Welspun Corp Limited [WELCORP]

Capital Goods

31-Mar-2023

Open : ₹200.00

High : ₹203.25

Low : ₹199.10

Close : ₹200.50
1.54% [₹3.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	196.04	Buy
Simple Moving Average (21)	199.05	Buy
Simple Moving Average (25)	196.69	Buy
Simple Moving Average (50)	201.29	Sell
Simple Moving Average (100)	216.58	Sell
Simple Moving Average (200)	223.99	Sell

Name	Value	Action
Exponential Moving Average (9)	196.69	Buy
Exponential Moving Average (21)	197.62	Buy
Exponential Moving Average (25)	198.08	Buy
Exponential Moving Average (50)	202.85	Sell
Exponential Moving Average (100)	210.93	Sell
Exponential Moving Average (200)	210.23	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	202.78	-	-
R3	206.95	205.10	201.64	206.73	-
R2	205.10	203.51	201.26	204.99	-
R1	202.80	202.54	200.88	202.58	203.95
P	200.95	200.95	200.95	200.84	201.53
S1	198.65	199.36	200.12	198.43	199.80
S2	196.80	198.39	199.74	204.99	-
S3	194.50	196.80	199.36	194.28	-
S4	-	-	198.22	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Metal

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹200.00	₹203.25	₹199.10	₹200.50	1.54% [₹3.05]	5,35,079
29-Mar-2023	₹187.00	₹199.50	₹186.00	₹197.45	5.56% [₹10.40]	6,66,719
28-Mar-2023	₹191.60	₹193.55	₹186.05	₹187.05	-2.81% [-₹5.40]	4,87,386
27-Mar-2023	₹198.15	₹198.70	₹191.05	₹192.45	-2.88% [-₹5.70]	5,34,161
24-Mar-2023	₹199.00	₹206.50	₹197.00	₹198.15	-0.55% [-₹1.10]	9,14,537
23-Mar-2023	₹198.60	₹202.25	₹197.80	₹199.25	-0.08% [-₹0.15]	3,13,537
22-Mar-2023	₹195.25	₹201.95	₹195.25	₹199.40	2.23% [₹4.35]	7,44,391
21-Mar-2023	₹196.20	₹197.35	₹194.00	₹195.05	-0.03% [-₹0.05]	3,94,570
20-Mar-2023	₹198.80	₹200.95	₹192.20	₹195.10	-1.91% [-₹3.80]	3,98,994
17-Mar-2023	₹199.10	₹203.35	₹197.95	₹198.90	0.81% [₹1.60]	5,60,733
16-Mar-2023	₹200.20	₹200.40	₹190.90	₹197.30	-2.28% [-₹4.60]	11,99,277
15-Mar-2023	₹202.00	₹204.85	₹200.05	₹201.90	0.82% [₹1.65]	7,17,772
14-Mar-2023	₹201.40	₹206.40	₹196.05	₹200.25	-0.20% [-₹0.40]	7,06,246
13-Mar-2023	₹212.95	₹214.45	₹198.70	₹200.65	-5.06% [-₹10.70]	7,53,910
10-Mar-2023	₹207.00	₹215.00	₹207.00	₹211.35	0.33% [₹0.70]	10,02,578
09-Mar-2023	₹204.70	₹214.90	₹204.50	₹210.65	2.96% [₹6.05]	12,38,352
08-Mar-2023	₹204.50	₹209.20	₹203.20	₹204.60	-0.05% [-₹0.10]	6,25,139
06-Mar-2023	₹200.00	₹205.40	₹198.50	₹204.70	2.81% [₹5.60]	7,40,898
03-Mar-2023	₹194.30	₹200.50	₹194.10	₹199.10	3.00% [₹5.80]	8,73,976
02-Mar-2023	₹192.05	₹195.60	₹187.30	₹193.30	0.16% [₹0.30]	10,13,304
01-Mar-2023	₹184.10	₹195.60	₹183.95	₹193.00	4.78% [₹8.80]	8,67,938
28-Feb-2023	₹181.00	₹184.70	₹179.80	₹184.20	2.05% [₹3.70]	3,24,730
27-Feb-2023	₹185.35	₹186.95	₹177.65	₹180.50	-2.83% [-₹5.25]	5,10,658
24-Feb-2023	₹187.00	₹189.65	₹184.20	₹185.75	-0.46% [-₹0.85]	4,15,222
23-Feb-2023	₹188.40	₹189.40	₹184.85	₹186.60	-0.37% [-₹0.70]	5,18,549
22-Feb-2023	₹192.15	₹194.20	₹186.10	₹187.30	-2.93% [-₹5.65]	3,53,180
21-Feb-2023	₹195.00	₹196.65	₹192.05	₹192.95	-0.72% [-₹1.40]	2,84,813
20-Feb-2023	₹195.80	₹196.95	₹193.15	₹194.35	-0.41% [-₹0.80]	1,84,146
17-Feb-2023	₹194.70	₹198.90	₹194.05	₹195.15	-0.23% [-₹0.45]	3,44,664
16-Feb-2023	₹198.60	₹201.30	₹193.55	₹195.60	-1.14% [-₹2.25]	6,56,229
15-Feb-2023	₹194.55	₹199.00	₹193.10	₹197.85	1.75% [₹3.40]	4,41,217
14-Feb-2023	₹202.50	₹204.45	₹192.05	₹194.45	-3.86% [-₹7.80]	11,35,462
13-Feb-2023	₹207.10	₹208.25	₹200.60	₹202.25	-1.82% [-₹3.75]	5,29,397
10-Feb-2023	₹199.00	₹210.00	₹197.90	₹206.00	2.79% [₹5.60]	12,79,111
09-Feb-2023	₹202.50	₹203.80	₹198.40	₹200.40	-1.69% [-₹3.45]	4,09,669
08-Feb-2023	₹203.00	₹206.70	₹200.35	₹203.85	0.47% [₹0.95]	3,74,926
07-Feb-2023	₹196.45	₹204.40	₹191.15	₹202.90	3.73% [₹7.30]	9,84,492
06-Feb-2023	₹193.25	₹197.80	₹190.00	₹195.60	1.80% [₹3.45]	8,49,707
03-Feb-2023	₹215.00	₹215.10	₹182.90	₹192.15	-7.91% [-₹16.50]	36,50,078
02-Feb-2023	₹203.30	₹220.00	₹202.50	₹208.65	1.71% [₹3.50]	24,92,698
01-Feb-2023	₹211.80	₹216.80	₹201.70	₹205.15	-2.66% [-₹5.60]	6,42,160
31-Jan-2023	₹204.85	₹212.00	₹200.15	₹210.75	3.21% [₹6.55]	8,73,150
30-Jan-2023	₹205.95	₹212.00	₹201.15	₹204.20	-1.30% [-₹2.70]	6,80,426
27-Jan-2023	₹220.50	₹223.85	₹206.00	₹206.90	-6.10% [-₹13.45]	10,85,068
25-Jan-2023	₹225.45	₹226.00	₹219.75	₹220.35	-2.24% [-₹5.05]	4,15,542
24-Jan-2023	₹228.35	₹234.00	₹224.35	₹225.40	-0.44% [-₹1.00]	11,22,839
23-Jan-2023	₹227.00	₹228.10	₹224.90	₹226.40	-0.13% [-₹0.30]	1,93,868
20-Jan-2023	₹226.10	₹230.00	₹223.75	₹226.70	0.27% [₹0.60]	3,66,151
19-Jan-2023	₹224.05	₹228.75	₹222.40	₹226.10	0.13% [₹0.30]	5,74,799
18-Jan-2023	₹216.30	₹228.40	₹214.50	₹225.80	4.73% [₹10.20]	13,90,136
17-Jan-2023	₹216.65	₹217.60	₹213.50	₹215.60	-0.14% [-₹0.30]	2,91,566
16-Jan-2023	₹217.00	₹220.90	₹215.05	₹215.90	0.05% [₹0.10]	2,53,147
13-Jan-2023	₹216.40	₹217.75	₹214.15	₹215.80	0.49% [₹1.05]	3,59,710
12-Jan-2023	₹217.80	₹223.90	₹214.05	₹214.75	-0.90% [-₹1.95]	8,05,470
11-Jan-2023	₹218.40	₹222.15	₹212.20	₹216.70	-0.28% [-₹0.60]	4,50,994
10-Jan-2023	₹221.00	₹226.25	₹216.10	₹217.30	-1.47% [-₹3.25]	5,78,224
09-Jan-2023	₹220.70	₹224.20	₹219.75	₹220.55	0.82% [₹1.80]	3,68,938
06-Jan-2023	₹226.65	₹230.40	₹217.55	₹218.75	-3.38% [-₹7.65]	6,75,198
05-Jan-2023	₹229.05	₹230.25	₹225.15	₹226.40	-0.98% [-₹2.25]	3,40,164
04-Jan-2023	₹234.00	₹234.00	₹227.00	₹228.65	-2.10% [-₹4.90]	3,71,051
03-Jan-2023	₹238.10	₹238.60	₹233.05	₹233.55	-1.56% [-₹3.70]	4,25,245
02-Jan-2023	₹232.60	₹242.75	₹232.60	₹237.25	0.13% [₹0.30]	7,18,068
30-Dec-2022	₹227.45	₹239.00	₹227.35	₹236.95	4.71% [₹10.65]	12,99,523
29-Dec-2022	₹227.60	₹228.95	₹223.65	₹226.30	-1.09% [-₹2.50]	1,80,575
28-Dec-2022	₹226.35	₹229.30	₹225.00	₹228.80	1.53% [₹3.45]	4,73,880
27-Dec-2022	₹218.00	₹231.90	₹217.45	₹225.35	3.99% [₹8.65]	10,63,848
26-Dec-2022	₹203.90	₹218.45	₹201.60	₹216.70	6.30% [₹12.85]	8,87,240
23-Dec-2022	₹216.40	₹216.90	₹201.95	₹203.85	-6.66% [-₹14.55]	8,93,370
22-Dec-2022	₹220.95	₹225.85	₹212.30	₹218.40	-0.50% [-₹1.10]	6,02,002
21-Dec-2022	₹226.30	₹229.95	₹217.75	₹219.50	-2.53% [-₹5.70]	8,70,908
20-Dec-2022	₹230.60	₹232.80	₹224.60	₹225.20	-2.34% [-₹5.40]	7,46,485
19-Dec-2022	₹232.90	₹235.05	₹227.20	₹230.60	-0.95% [-₹2.20]	5,67,776
16-Dec-2022	₹233.00	₹236.20	₹225.15	₹232.80	-0.72% [-₹1.70]	10,70,123
15-Dec-2022	₹244.05	₹245.60	₹233.15	₹234.50	-4.31% [-₹10.55]	8,43,156
14-Dec-2022	₹243.15	₹246.80	₹242.00	₹245.05	1.28% [₹3.10]	4,10,655
13-Dec-2022	₹247.60	₹247.85	₹240.90	₹241.95	-1.95% [-₹4.80]	5,72,181
12-Dec-2022	₹244.50	₹252.05	₹243.25	₹246.75	1.13% [₹2.75]	5,73,640
09-Dec-2022	₹247.00	₹248.60	₹234.00	₹244.00	-1.33% [-₹3.30]	12,15,762
08-Dec-2022	₹245.10	₹249.35	₹243.45	₹247.30	0.77% [₹1.90]	5,48,830
07-Dec-2022	₹247.35	₹249.70	₹243.55	₹245.40	-0.93% [-₹2.30]	3,72,721
06-Dec-2022	₹254.15	₹254.45	₹246.55	₹247.70	-2.44% [-₹6.20]	4,49,460
05-Dec-2022	₹250.30	₹255.85	₹244.60	₹253.90	1.62% [₹4.05]	13,94,255
02-Dec-2022	₹245.40	₹251.00	₹242.80	₹249.85	2.04% [₹5.00]	6,15,112
01-Dec-2022	₹250.50	₹251.70	₹243.05	₹244.85	-2.26% [-₹5.65]	7,31,181
30-Nov-2022	₹246.65	₹251.95	₹244.70	₹250.50	2.06% [₹5.05]	8,70,867
29-Nov-2022	₹248.35	₹252.00	₹241.10	₹245.45	-0.55% [-₹1.35]	11,45,410
28-Nov-2022	₹239.65	₹248.55	₹238.00	₹246.80	3.50% [₹8.35]	14,66,521
25-Nov-2022	₹231.95	₹240.50	₹231.90	₹238.45	3.05% [₹7.05]	5,59,849
24-Nov-2022	₹234.55	₹237.50	₹230.65	₹231.40	-0.84% [-₹1.95]	3,75,461
23-Nov-2022	₹236.65	₹237.90	₹232.55	₹233.35	-0.91% [-₹2.15]	2,48,565
22-Nov-2022	₹230.30	₹236.70	₹230.15	₹235.50	2.44% [₹5.60]	4,46,776
21-Nov-2022	₹237.90	₹237.90	₹229.05	₹229.90	-3.48% [-₹8.30]	5,45,206
18-Nov-2022	₹238.40	₹243.65	₹235.60	₹238.20	0.53% [₹1.25]	10,75,980
17-Nov-2022	₹230.45	₹239.30	₹226.20	₹236.95	3.13% [₹7.20]	13,62,862
14-Nov-2022	₹229.00	₹234.30	₹222.20	₹231.85	1.09% [₹2.50]	11,15,315
11-Nov-2022	₹235.50	₹236.90	₹227.05	₹229.35	-1.92% [-₹4.50]	7,00,687
10-Nov-2022	₹230.00	₹235.30	₹229.55	₹233.85	1.87% [₹4.30]	10,78,140
09-Nov-2022	₹229.70	₹235.60	₹228.65	₹229.55	0.44% [₹1.00]	10,80,045
07-Nov-2022	₹228.50	₹231.15	₹224.20	₹228.55	0.51% [₹1.15]	8,69,336
04-Nov-2022	₹218.00	₹234.30	₹217.95	₹227.40	3.69% [₹8.10]	38,99,722
03-Nov-2022	₹218.25	₹223.95	₹217.60	₹219.30	0.23% [₹0.50]	11,08,779
31-Oct-2022	₹220.10	₹225.40	₹220.05	₹222.30	1.51% [₹3.30]	6,95,169
27-Oct-2022	₹224.15	₹229.40	₹222.90	₹224.15	0.34% [₹0.75]	9,85,530
25-Oct-2022	₹225.25	₹226.90	₹221.00	₹223.40	-1.35% [-₹3.05]	9,03,026
24-Oct-2022	₹226.50	₹228.90	₹225.35	₹226.45	-0.02% [-₹0.05]	1,71,353
20-Oct-2022	₹226.10	₹230.20	₹225.25	₹228.90	0.73% [₹1.65]	7,37,378
19-Oct-2022	₹227.50	₹232.40	₹226.05	₹227.25	-0.11% [-₹0.25]	12,06,357
18-Oct-2022	₹236.30	₹240.30	₹225.80	₹227.50	-1.62% [-₹3.75]	27,70,742
17-Oct-2022	₹238.00	₹239.90	₹228.75	₹231.25	-4.32% [-₹10.45]	25,43,717
14-Oct-2022	₹247.90	₹248.90	₹240.00	₹241.70	0.02% [₹0.05]	7,11,331
13-Oct-2022	₹244.00	₹250.05	₹236.55	₹241.65	-1.61% [-₹3.95]	13,31,677
12-Oct-2022	₹253.05	₹254.75	₹240.60	₹245.60	-3.44% [-₹8.75]	17,09,273
11-Oct-2022	₹270.20	₹270.40	₹250.35	₹254.35	-5.88% [-₹15.90]	9,36,427
10-Oct-2022	₹270.55	₹272.80	₹266.05	₹270.25	-1.37% [-₹3.75]	4,41,322
07-Oct-2022	₹276.90	₹277.30	₹270.55	₹274.00	-0.67% [-₹1.85]	6,62,633
06-Oct-2022	₹262.00	₹278.90	₹260.45	₹275.85	6.55% [₹16.95]	18,26,659
04-Oct-2022	₹258.10	₹261.70	₹255.30	₹258.90	1.41% [₹3.60]	9,07,279
03-Oct-2022	₹264.45	₹266.50	₹252.05	₹255.30	-3.70% [-₹9.80]	9,97,719
30-Sep-2022	₹268.00	₹271.95	₹263.30	₹265.10	-1.16% [-₹3.10]	10,90,580
29-Sep-2022	₹270.00	₹273.10	₹261.50	₹268.20	0.81% [₹2.15]	9,18,583
28-Sep-2022	₹272.20	₹277.70	₹264.35	₹266.05	-3.15% [-₹8.65]	12,16,772
26-Sep-2022	₹277.90	₹279.55	₹262.10	₹265.25	-5.54% [-₹15.55]	20,08,716
23-Sep-2022	₹295.00	₹295.40	₹278.20	₹280.80	-4.03% [-₹11.80]	19,33,169
22-Sep-2022	₹284.50	₹298.50	₹281.25	₹292.60	3.26% [₹9.25]	57,38,054
21-Sep-2022	₹273.25	₹286.50	₹269.25	₹283.35	3.87% [₹10.55]	37,19,719
20-Sep-2022	₹268.90	₹281.30	₹268.35	₹272.80	2.33% [₹6.20]	39,61,858
19-Sep-2022	₹254.00	₹271.85	₹251.50	₹266.60	7.85% [₹19.40]	60,17,006
16-Sep-2022	₹263.00	₹265.65	₹245.00	₹247.20	-6.27% [-₹16.55]	26,35,545
15-Sep-2022	₹244.85	₹267.70	₹243.00	₹263.75	8.34% [₹20.30]	52,62,138
14-Sep-2022	₹242.20	₹247.60	₹240.20	₹243.45	-1.68% [-₹4.15]	12,85,569
13-Sep-2022	₹251.30	₹253.90	₹246.10	₹247.60	-0.96% [-₹2.40]	9,61,131
12-Sep-2022	₹248.25	₹254.70	₹247.50	₹250.00	1.58% [₹3.90]	10,34,423
09-Sep-2022	₹257.65	₹257.90	₹245.00	₹246.10	-3.83% [-₹9.80]	12,61,271
08-Sep-2022	₹248.50	₹260.60	₹243.00	₹255.90	3.83% [₹9.45]	31,80,460
07-Sep-2022	₹251.70	₹254.85	₹243.20	₹246.45	-2.51% [-₹6.35]	10,56,151
06-Sep-2022	₹256.60	₹258.70	₹245.95	₹252.80	-0.51% [-₹1.30]	19,46,819
05-Sep-2022	₹242.55	₹255.50	₹242.20	₹254.10	5.30% [₹12.80]	47,26,504
02-Sep-2022	₹228.95	₹243.35	₹228.90	₹241.30	5.90% [₹13.45]	26,50,752
01-Sep-2022	₹226.80	₹233.35	₹225.85	₹227.85	0.66% [₹1.50]	8,81,472
30-Aug-2022	₹226.00	₹230.05	₹226.00	₹226.35	0.89% [₹2.00]	6,40,954
29-Aug-2022	₹222.60	₹229.35	₹222.05	₹224.35	-1.97% [-₹4.50]	5,44,709
26-Aug-2022	₹230.20	₹233.95	₹226.80	₹228.85	0.13% [₹0.30]	6,52,891
25-Aug-2022	₹234.75	₹236.80	₹227.05	₹228.55	-1.93% [-₹4.50]	6,64,397
24-Aug-2022	₹235.00	₹242.00	₹231.20	₹233.05	-0.28% [-₹0.65]	30,20,804
23-Aug-2022	₹216.70	₹235.95	₹215.50	₹233.70	6.96% [₹15.20]	23,56,044
22-Aug-2022	₹221.60	₹222.10	₹217.70	₹218.50	-1.49% [-₹3.30]	7,84,236
19-Aug-2022	₹227.30	₹227.85	₹220.15	₹221.80	-2.01% [-₹4.55]	6,98,195
18-Aug-2022	₹226.05	₹234.20	₹225.00	₹226.35	-0.40% [-₹0.90]	13,17,576
17-Aug-2022	₹227.70	₹229.80	₹222.00	₹227.25	0.18% [₹0.40]	11,10,375
16-Aug-2022	₹211.15	₹228.40	₹211.00	₹226.85	6.98% [₹14.80]	36,11,320
12-Aug-2022	₹207.85	₹214.50	₹207.20	₹212.05	1.92% [₹4.00]	8,38,837
11-Aug-2022	₹207.55	₹209.00	₹205.50	₹208.05	1.39% [₹2.85]	7,89,827
10-Aug-2022	₹210.90	₹211.95	₹205.00	₹205.20	-2.70% [-₹5.70]	9,84,336
05-Aug-2022	₹209.05	₹210.45	₹203.00	₹206.45	-6.46% [-₹14.25]	35,75,811
04-Aug-2022	₹225.00	₹230.75	₹218.00	₹220.70	-1.50% [-₹3.35]	12,37,277
03-Aug-2022	₹227.00	₹228.00	₹221.70	₹224.05	-1.17% [-₹2.65]	8,17,627
02-Aug-2022	₹232.80	₹234.45	₹225.20	₹226.70	-2.91% [-₹6.80]	10,63,278
01-Aug-2022	₹227.60	₹236.45	₹226.75	₹233.50	3.32% [₹7.50]	28,82,847
29-Jul-2022	₹214.00	₹227.65	₹213.50	₹226.00	6.38% [₹13.55]	34,15,835
28-Jul-2022	₹211.85	₹220.00	₹207.60	₹212.45	1.05% [₹2.20]	20,13,585
27-Jul-2022	₹211.45	₹212.20	₹208.65	₹210.25	-0.14% [-₹0.30]	8,52,103
26-Jul-2022	₹208.50	₹212.60	₹205.60	₹210.55	1.27% [₹2.65]	9,43,181
25-Jul-2022	₹209.00	₹211.85	₹206.10	₹207.90	-1.05% [-₹2.20]	9,43,101
22-Jul-2022	₹212.30	₹214.45	₹207.25	₹210.10	-0.50% [-₹1.05]	10,55,928
21-Jul-2022	₹212.90	₹214.00	₹209.55	₹211.15	-0.45% [-₹0.95]	7,56,491
20-Jul-2022	₹219.00	₹219.90	₹211.10	₹212.10	-2.33% [-₹5.05]	9,72,924
19-Jul-2022	₹213.65	₹218.90	₹213.05	₹217.15	1.28% [₹2.75]	7,87,571
18-Jul-2022	₹211.60	₹217.50	₹210.80	₹214.40	2.36% [₹4.95]	8,93,963
15-Jul-2022	₹210.50	₹211.90	₹207.65	₹209.45	-0.12% [-₹0.25]	4,15,671
14-Jul-2022	₹211.40	₹214.70	₹206.40	₹209.70	-0.59% [-₹1.25]	16,04,120
13-Jul-2022	₹215.05	₹216.25	₹209.75	₹210.95	-1.36% [-₹2.90]	7,11,741
12-Jul-2022	₹222.40	₹226.00	₹213.20	₹213.85	-3.71% [-₹8.25]	12,58,784
11-Jul-2022	₹218.90	₹224.00	₹216.10	₹222.10	0.95% [₹2.10]	5,47,172
08-Jul-2022	₹227.10	₹229.00	₹218.50	₹220.00	-2.16% [-₹4.85]	9,02,157
07-Jul-2022	₹222.90	₹226.50	₹217.10	₹224.85	2.07% [₹4.55]	10,43,308
06-Jul-2022	₹209.80	₹223.95	₹209.30	₹220.30	5.74% [₹11.95]	10,98,983
05-Jul-2022	₹213.50	₹217.55	₹205.45	₹208.35	-2.16% [-₹4.60]	7,25,097
04-Jul-2022	₹214.65	₹217.15	₹212.00	₹212.95	-0.79% [-₹1.70]	4,38,877
01-Jul-2022	₹217.00	₹221.55	₹213.10	₹214.65	-1.92% [-₹4.20]	8,80,477
30-Jun-2022	₹223.00	₹226.90	₹217.40	₹218.85	-1.99% [-₹4.45]	9,99,958
29-Jun-2022	₹223.00	₹228.90	₹221.10	₹223.30	-1.85% [-₹4.20]	9,73,624
28-Jun-2022	₹217.50	₹229.00	₹216.20	₹227.50	2.04% [₹4.55]	17,46,913
27-Jun-2022	₹220.00	₹224.70	₹216.25	₹222.95	4.48% [₹9.55]	18,79,528
24-Jun-2022	₹201.85	₹214.90	₹200.00	₹213.40	7.34% [₹14.60]	16,11,602
22-Jun-2022	₹196.55	₹202.00	₹194.15	₹198.75	-0.82% [-₹1.65]	16,18,470
21-Jun-2022	₹189.90	₹204.60	₹189.80	₹200.40	5.22% [₹9.95]	12,50,248
20-Jun-2022	₹206.00	₹208.05	₹183.05	₹190.45	-8.68% [-₹18.10]	19,28,268
17-Jun-2022	₹200.15	₹212.50	₹196.55	₹208.55	4.17% [₹8.35]	20,69,400
16-Jun-2022	₹217.45	₹219.65	₹198.70	₹200.20	-6.30% [-₹13.45]	18,48,967
15-Jun-2022	₹220.55	₹223.30	₹212.05	₹213.65	-3.13% [-₹6.90]	9,96,385
14-Jun-2022	₹216.00	₹225.00	₹216.00	₹220.55	0.32% [₹0.70]	7,81,397
13-Jun-2022	₹230.00	₹237.00	₹217.90	₹219.85	-6.53% [-₹15.35]	13,23,092
10-Jun-2022	₹233.00	₹237.90	₹231.20	₹235.20	-0.13% [-₹0.30]	10,16,467
09-Jun-2022	₹231.90	₹236.90	₹230.10	₹235.50	-0.59% [-₹1.40]	10,52,861
08-Jun-2022	₹235.35	₹238.20	₹227.20	₹236.90	0.66% [₹1.55]	15,83,766
07-Jun-2022	₹232.90	₹239.85	₹230.10	₹235.35	0.90% [₹2.10]	25,36,238
06-Jun-2022	₹225.00	₹234.80	₹223.35	₹233.25	3.74% [₹8.40]	15,10,919
03-Jun-2022	₹233.30	₹235.55	₹223.40	₹224.85	-3.66% [-₹8.55]	10,94,081
02-Jun-2022	₹232.20	₹235.80	₹225.60	₹233.40	1.41% [₹3.25]	16,47,463
01-Jun-2022	₹226.00	₹234.70	₹225.45	₹230.15	1.70% [₹3.85]	19,56,683
31-May-2022	₹219.75	₹229.90	₹214.55	₹226.30	2.98% [₹6.55]	48,39,557
30-May-2022	₹208.95	₹222.20	₹205.00	₹219.75	6.55% [₹13.50]	26,51,984
27-May-2022	₹206.00	₹212.00	₹200.65	₹206.25	2.79% [₹5.60]	17,20,452
26-May-2022	₹197.95	₹204.70	₹186.50	₹200.65	3.11% [₹6.05]	24,80,420
25-May-2022	₹215.00	₹215.90	₹192.60	₹194.60	-8.98% [-₹19.20]	24,02,410
24-May-2022	₹224.70	₹228.70	₹211.05	₹213.80	-4.45% [-₹9.95]	21,75,507
23-May-2022	₹246.90	₹249.75	₹220.20	₹223.75	-8.64% [-₹21.15]	80,55,568
20-May-2022	₹211.00	₹250.65	₹210.95	₹244.90	17.23% [₹36.00]	2,99,45,638
19-May-2022	₹197.00	₹209.90	₹194.20	₹208.90	4.09% [₹8.20]	32,90,826
18-May-2022	₹192.05	₹205.70	₹189.35	₹200.70	4.53% [₹8.70]	25,97,221
17-May-2022	₹187.00	₹192.70	₹184.05	₹192.00	3.14% [₹5.85]	8,49,341
16-May-2022	₹183.90	₹187.70	₹179.15	₹186.15	4.52% [₹8.05]	9,67,769
13-May-2022	₹172.00	₹180.90	₹171.00	₹178.10	6.36% [₹10.65]	9,83,438
12-May-2022	₹166.65	₹173.25	₹159.75	₹167.45	-0.71% [-₹1.20]	9,16,751
11-May-2022	₹170.00	₹176.25	₹160.25	₹168.65	-3.52% [-₹6.15]	8,70,484
10-May-2022	₹188.95	₹191.60	₹170.10	₹174.80	-7.42% [-₹14.00]	6,34,714
09-May-2022	₹197.70	₹199.05	₹186.25	₹188.80	-5.10% [-₹10.15]	8,64,566
06-May-2022	₹193.80	₹200.60	₹186.20	₹198.95	0.03% [₹0.05]	10,77,857
05-May-2022	₹203.20	₹205.00	₹196.50	₹198.90	-0.35% [-₹0.70]	5,34,240
04-May-2022	₹201.40	₹207.70	₹197.05	₹199.60	0.20% [₹0.40]	6,79,058
02-May-2022	₹202.10	₹204.90	₹190.10	₹199.20	-2.99% [-₹6.15]	9,08,348
29-Apr-2022	₹209.70	₹211.90	₹203.20	₹205.35	-2.07% [-₹4.35]	6,19,352
28-Apr-2022	₹207.50	₹211.00	₹204.00	₹209.70	1.43% [₹2.95]	5,58,170
27-Apr-2022	₹210.00	₹213.40	₹202.10	₹206.75	-3.37% [-₹7.20]	10,83,183
26-Apr-2022	₹211.95	₹215.90	₹207.00	₹213.95	2.30% [₹4.80]	9,52,194
25-Apr-2022	₹208.20	₹213.85	₹204.90	₹209.15	-2.11% [-₹4.50]	11,69,282
22-Apr-2022	₹218.50	₹222.00	₹212.20	₹213.65	-1.54% [-₹3.35]	20,00,791
21-Apr-2022	₹204.90	₹220.00	₹203.10	₹217.00	6.77% [₹13.75]	25,56,389
20-Apr-2022	₹203.60	₹206.95	₹200.00	₹203.25	0.59% [₹1.20]	11,38,078
19-Apr-2022	₹213.00	₹214.70	₹195.10	₹202.05	-4.22% [-₹8.90]	17,18,118
18-Apr-2022	₹213.00	₹216.80	₹206.90	₹210.95	-0.35% [-₹0.75]	46,13,038
13-Apr-2022	₹199.60	₹214.40	₹199.35	₹211.70	6.87% [₹13.60]	61,38,700
12-Apr-2022	₹193.70	₹199.65	₹190.00	₹198.10	1.75% [₹3.40]	18,81,700
11-Apr-2022	₹194.55	₹197.40	₹192.10	₹194.70	-0.59% [-₹1.15]	10,41,294
08-Apr-2022	₹202.75	₹203.95	₹195.10	₹195.85	-3.26% [-₹6.60]	20,75,738
07-Apr-2022	₹198.95	₹207.25	₹197.85	₹202.45	1.73% [₹3.45]	43,87,782
06-Apr-2022	₹185.90	₹203.05	₹185.15	₹199.00	6.28% [₹11.75]	73,53,159
05-Apr-2022	₹186.00	₹190.80	₹183.00	₹187.25	0.38% [₹0.70]	21,20,828
04-Apr-2022	₹182.35	₹189.50	₹178.70	₹186.55	1.22% [₹2.25]	29,91,500
01-Apr-2022	₹168.35	₹187.50	₹168.00	₹184.30	10.10% [₹16.90]	92,44,249
31-Mar-2022	₹162.45	₹168.80	₹160.35	₹167.40	2.98% [₹4.85]	18,57,118
30-Mar-2022	₹166.05	₹167.60	₹161.20	₹162.55	-0.67% [-₹1.10]	14,90,590
29-Mar-2022	₹153.00	₹164.50	₹153.00	₹163.65	6.96% [₹10.65]	27,32,823
28-Mar-2022	₹153.60	₹155.80	₹147.75	₹153.00	-0.39% [-₹0.60]	12,64,116
25-Mar-2022	₹155.45	₹156.75	₹152.15	₹153.60	-0.10% [-₹0.15]	14,01,384
24-Mar-2022	₹147.50	₹156.50	₹147.00	₹153.75	4.17% [₹6.15]	24,89,699
23-Mar-2022	₹145.95	₹149.70	₹145.85	₹147.60	1.79% [₹2.60]	9,26,405
22-Mar-2022	₹151.40	₹152.60	₹144.15	₹145.00	-3.27% [-₹4.90]	15,28,991
21-Mar-2022	₹145.75	₹150.50	₹144.80	₹149.90	4.06% [₹5.85]	8,41,693
17-Mar-2022	₹144.95	₹147.80	₹143.00	₹144.05	0.31% [₹0.45]	9,23,150
16-Mar-2022	₹144.85	₹144.85	₹138.95	₹143.60	0.38% [₹0.55]	17,54,450
15-Mar-2022	₹147.10	₹148.40	₹140.85	₹143.05	-2.75% [-₹4.05]	4,64,242
14-Mar-2022	₹149.95	₹150.65	₹146.10	₹147.10	-1.04% [-₹1.55]	3,90,567
11-Mar-2022	₹148.75	₹151.35	₹147.10	₹148.65	0.75% [₹1.10]	3,44,707
10-Mar-2022	₹151.00	₹153.00	₹146.85	₹147.55	-0.30% [-₹0.45]	6,44,998
09-Mar-2022	₹141.95	₹148.90	₹141.50	₹148.00	5.34% [₹7.50]	6,79,323
08-Mar-2022	₹139.85	₹142.35	₹136.45	₹140.50	1.63% [₹2.25]	6,12,332
04-Mar-2022	₹147.70	₹148.25	₹142.65	₹143.30	-2.52% [-₹3.70]	4,76,914
03-Mar-2022	₹149.00	₹151.80	₹145.30	₹147.00	-1.28% [-₹1.90]	5,28,975
02-Mar-2022	₹142.20	₹152.50	₹142.20	₹148.90	4.71% [₹6.70]	8,86,125
28-Feb-2022	₹141.90	₹144.60	₹140.10	₹142.20	-0.32% [-₹0.45]	8,06,371
25-Feb-2022	₹142.50	₹145.30	₹140.50	₹142.65	3.97% [₹5.45]	6,35,399
24-Feb-2022	₹142.00	₹143.90	₹136.05	₹137.20	-6.67% [-₹9.80]	7,67,653
23-Feb-2022	₹147.00	₹152.15	₹145.15	₹147.00	1.10% [₹1.60]	5,94,737
22-Feb-2022	₹142.50	₹147.60	₹142.00	₹145.40	-2.15% [-₹3.20]	6,55,130
21-Feb-2022	₹151.05	₹153.05	₹147.25	₹148.60	-4.65% [-₹7.25]	8,07,129
18-Feb-2022	₹153.65	₹158.20	₹153.65	₹155.85	-0.38% [-₹0.60]	4,84,793
17-Feb-2022	₹164.90	₹164.90	₹155.95	₹156.45	-3.84% [-₹6.25]	5,21,774
16-Feb-2022	₹162.00	₹164.70	₹160.75	₹162.70	1.94% [₹3.10]	6,57,929
15-Feb-2022	₹158.70	₹160.90	₹152.45	₹159.60	2.27% [₹3.55]	9,69,978
14-Feb-2022	₹169.00	₹169.30	₹153.00	₹156.05	-9.72% [-₹16.80]	19,01,177
11-Feb-2022	₹176.00	₹177.50	₹170.00	₹172.85	-6.57% [-₹12.15]	33,42,925
10-Feb-2022	₹182.00	₹186.00	₹180.35	₹185.00	1.68% [₹3.05]	7,19,028
09-Feb-2022	₹179.95	₹183.80	₹178.95	₹181.95	1.93% [₹3.45]	12,24,068
08-Feb-2022	₹181.80	₹183.35	₹176.60	₹178.50	-1.11% [-₹2.00]	13,49,405
07-Feb-2022	₹191.00	₹191.00	₹178.10	₹180.50	-5.15% [-₹9.80]	10,09,290
04-Feb-2022	₹190.00	₹193.90	₹187.35	₹190.30	0.55% [₹1.05]	22,58,400
03-Feb-2022	₹187.15	₹191.00	₹186.50	₹189.25	-0.26% [-₹0.50]	8,53,649
02-Feb-2022	₹189.20	₹191.90	₹186.00	₹189.75	0.37% [₹0.70]	29,29,526
01-Feb-2022	₹187.00	₹190.00	₹181.70	₹189.05	2.55% [₹4.70]	21,37,355
31-Jan-2022	₹183.90	₹186.00	₹180.80	₹184.35	3.39% [₹6.05]	17,29,511
28-Jan-2022	₹179.60	₹185.30	₹177.10	₹178.30	-0.72% [-₹1.30]	10,33,926
27-Jan-2022	₹175.90	₹181.30	₹173.00	₹179.60	1.38% [₹2.45]	11,93,558
25-Jan-2022	₹170.75	₹178.45	₹160.15	₹177.15	3.84% [₹6.55]	12,96,334
24-Jan-2022	₹179.30	₹179.85	₹167.05	₹170.60	-4.29% [-₹7.65]	16,08,678
21-Jan-2022	₹184.75	₹185.40	₹174.85	₹178.25	-4.06% [-₹7.55]	13,23,318
20-Jan-2022	₹182.55	₹190.20	₹181.65	₹185.80	2.31% [₹4.20]	14,03,404
19-Jan-2022	₹185.00	₹186.65	₹180.25	₹181.60	-2.18% [-₹4.05]	12,30,749
18-Jan-2022	₹196.50	₹197.30	₹183.15	₹185.65	-4.87% [-₹9.50]	15,40,354
17-Jan-2022	₹191.90	₹197.00	₹191.00	₹195.15	2.49% [₹4.75]	37,35,114
14-Jan-2022	₹185.50	₹194.90	₹185.50	₹190.40	1.09% [₹2.05]	50,70,024
13-Jan-2022	₹184.60	₹189.00	₹180.40	₹188.35	1.92% [₹3.55]	23,18,250
12-Jan-2022	₹180.10	₹186.00	₹179.25	₹184.80	3.15% [₹5.65]	27,42,237
11-Jan-2022	₹180.60	₹184.00	₹178.80	₹179.15	-1.24% [-₹2.25]	10,87,511
10-Jan-2022	₹179.85	₹182.00	₹178.70	₹181.40	1.40% [₹2.50]	7,96,973
07-Jan-2022	₹180.00	₹182.00	₹178.10	₹178.90	-0.39% [-₹0.70]	7,78,453
06-Jan-2022	₹178.50	₹182.00	₹178.20	₹179.60	-0.36% [-₹0.65]	15,05,582
05-Jan-2022	₹185.00	₹186.00	₹179.50	₹180.25	-2.80% [-₹5.20]	12,86,097
04-Jan-2022	₹178.50	₹186.50	₹178.00	₹185.45	4.33% [₹7.70]	37,87,088
03-Jan-2022	₹177.00	₹181.40	₹176.00	₹177.75	-0.39% [-₹0.70]	9,62,789
31-Dec-2021	₹176.00	₹182.50	₹175.80	₹178.45	0.37% [₹0.65]	16,20,933
30-Dec-2021	₹179.85	₹180.05	₹176.10	₹177.80	-1.28% [-₹2.30]	9,12,631
29-Dec-2021	₹178.40	₹181.05	₹175.00	₹180.10	0.61% [₹1.10]	18,54,142
28-Dec-2021	₹176.45	₹181.20	₹174.30	₹179.00	2.37% [₹4.15]	23,54,794
27-Dec-2021	₹169.45	₹176.30	₹166.60	₹174.85	1.57% [₹2.70]	14,32,360
24-Dec-2021	₹175.95	₹176.95	₹168.50	₹172.15	-2.16% [-₹3.80]	24,34,290
23-Dec-2021	₹169.00	₹176.90	₹168.15	₹175.95	4.61% [₹7.75]	24,78,488
22-Dec-2021	₹162.10	₹169.70	₹161.75	₹168.20	4.31% [₹6.95]	17,71,423
21-Dec-2021	₹155.90	₹163.70	₹155.65	₹161.25	4.84% [₹7.45]	31,55,813
20-Dec-2021	₹164.80	₹164.80	₹152.00	₹153.80	-7.79% [-₹13.00]	33,58,724
17-Dec-2021	₹171.80	₹173.30	₹164.90	₹166.80	-2.77% [-₹4.75]	35,13,686
16-Dec-2021	₹181.65	₹182.90	₹170.10	₹171.55	-5.04% [-₹9.10]	35,75,469
15-Dec-2021	₹189.70	₹190.55	₹179.60	₹180.65	-4.77% [-₹9.05]	23,47,356
14-Dec-2021	₹186.00	₹192.65	₹185.05	₹189.70	0.34% [₹0.65]	35,69,965
13-Dec-2021	₹185.00	₹194.00	₹180.50	₹189.05	3.02% [₹5.55]	61,39,676
10-Dec-2021	₹176.80	₹185.40	₹176.80	₹183.50	3.09% [₹5.50]	55,41,371
09-Dec-2021	₹177.60	₹179.30	₹174.25	₹178.00	0.74% [₹1.30]	44,38,297
08-Dec-2021	₹164.90	₹178.30	₹164.90	₹176.70	7.45% [₹12.25]	71,02,560
07-Dec-2021	₹166.00	₹167.60	₹163.30	₹164.45	-0.72% [-₹1.20]	19,62,067
06-Dec-2021	₹165.00	₹168.90	₹163.20	₹165.65	0.36% [₹0.60]	25,86,717
03-Dec-2021	₹171.50	₹172.55	₹163.45	₹165.05	-3.03% [-₹5.15]	34,46,644
02-Dec-2021	₹166.20	₹171.50	₹162.55	₹170.20	2.41% [₹4.00]	40,53,581
01-Dec-2021	₹166.00	₹168.95	₹157.45	₹166.20	0.70% [₹1.15]	60,87,095