Action Construction Equipment Limited [ACE]

Capital Goods

31-Mar-2023

Open : ₹403.10

High : ₹409.90

Low : ₹395.50

Close : ₹406.90
3.04% [₹12.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	380.99	Buy
Simple Moving Average (21)	376.04	Buy
Simple Moving Average (25)	372.83	Buy
Simple Moving Average (50)	361.18	Buy
Simple Moving Average (100)	339.91	Buy
Simple Moving Average (200)	294.49	Buy

Name	Value	Action
Exponential Moving Average (9)	385.50	Buy
Exponential Moving Average (21)	377.15	Buy
Exponential Moving Average (25)	374.93	Buy
Exponential Moving Average (50)	361.98	Buy
Exponential Moving Average (100)	340.09	Buy
Exponential Moving Average (200)	306.70	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	414.82	-	-
R3	427.10	418.50	410.86	428.50	-
R2	418.50	413.00	409.54	419.20	-
R1	412.70	409.60	408.22	414.10	415.60
P	404.10	404.10	404.10	404.80	405.55
S1	398.30	398.60	405.58	399.70	401.20
S2	389.70	395.20	404.26	419.20	-
S3	383.90	389.70	402.94	385.30	-
S4	-	-	398.98	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹403.10	₹409.90	₹395.50	₹406.90	3.04% [₹12.00]	9,03,710
29-Mar-2023	₹380.80	₹401.70	₹379.35	₹394.90	4.10% [₹15.55]	10,80,940
28-Mar-2023	₹380.90	₹384.90	₹375.10	₹379.35	-0.84% [-₹3.20]	2,70,474
27-Mar-2023	₹379.70	₹386.00	₹370.35	₹382.55	1.38% [₹5.20]	6,17,509
24-Mar-2023	₹379.20	₹384.00	₹375.00	₹377.35	-0.79% [-₹3.00]	3,49,720
23-Mar-2023	₹369.70	₹382.25	₹368.20	₹380.35	2.33% [₹8.65]	4,88,049
22-Mar-2023	₹374.00	₹376.95	₹370.00	₹371.70	-0.72% [-₹2.70]	2,52,332
21-Mar-2023	₹364.85	₹376.00	₹362.00	₹374.40	3.60% [₹13.00]	4,32,665
20-Mar-2023	₹369.00	₹377.65	₹356.70	₹361.40	-4.32% [-₹16.30]	3,82,148
17-Mar-2023	₹366.55	₹380.00	₹363.15	₹377.70	4.61% [₹16.65]	5,80,994
16-Mar-2023	₹371.85	₹372.90	₹355.50	₹361.05	-2.90% [-₹10.80]	5,84,696
15-Mar-2023	₹377.75	₹383.00	₹370.00	₹371.85	-0.95% [-₹3.55]	3,94,834
14-Mar-2023	₹390.00	₹394.70	₹371.30	₹375.40	-3.41% [-₹13.25]	8,53,234
13-Mar-2023	₹382.70	₹396.55	₹380.00	₹388.65	2.06% [₹7.85]	15,56,937
10-Mar-2023	₹377.90	₹383.90	₹372.50	₹380.80	0.89% [₹3.35]	4,73,461
09-Mar-2023	₹383.40	₹388.95	₹375.30	₹377.45	-1.15% [-₹4.40]	3,82,555
08-Mar-2023	₹368.45	₹383.95	₹365.00	₹381.85	3.52% [₹13.00]	6,50,093
06-Mar-2023	₹371.80	₹376.30	₹367.60	₹368.85	-0.35% [-₹1.30]	3,10,042
03-Mar-2023	₹364.40	₹376.55	₹362.85	₹370.15	2.31% [₹8.35]	6,27,922
02-Mar-2023	₹353.40	₹366.75	₹353.00	₹361.80	2.65% [₹9.35]	6,69,885
01-Mar-2023	₹345.70	₹355.00	₹341.50	₹352.45	2.37% [₹8.15]	6,00,902
28-Feb-2023	₹349.00	₹354.05	₹342.00	₹344.30	-1.36% [-₹4.75]	5,05,823
27-Feb-2023	₹360.15	₹362.50	₹344.25	₹349.05	-3.08% [-₹11.10]	6,17,188
24-Feb-2023	₹371.80	₹377.45	₹354.00	₹360.15	-2.75% [-₹10.20]	4,67,700
23-Feb-2023	₹367.00	₹376.00	₹364.00	₹370.35	0.93% [₹3.40]	3,30,831
22-Feb-2023	₹368.95	₹380.75	₹365.00	₹366.95	-1.65% [-₹6.15]	4,06,652
21-Feb-2023	₹373.95	₹383.35	₹368.65	₹373.10	-0.20% [-₹0.75]	3,89,473
20-Feb-2023	₹384.50	₹386.80	₹371.35	₹373.85	-2.33% [-₹8.90]	3,49,255
17-Feb-2023	₹381.00	₹392.95	₹379.60	₹382.75	0.42% [₹1.60]	7,31,557
16-Feb-2023	₹377.45	₹393.30	₹374.85	₹381.15	1.42% [₹5.35]	10,57,588
15-Feb-2023	₹376.45	₹382.25	₹373.10	₹375.80	-0.61% [-₹2.30]	3,16,002
14-Feb-2023	₹373.10	₹383.00	₹370.20	₹378.10	1.35% [₹5.05]	6,51,992
13-Feb-2023	₹371.00	₹379.80	₹363.15	₹373.05	0.85% [₹3.15]	7,80,405
10-Feb-2023	₹380.00	₹381.25	₹368.50	₹369.90	-3.34% [-₹12.80]	5,56,982
09-Feb-2023	₹361.90	₹385.00	₹358.40	₹382.70	5.60% [₹20.30]	22,73,840
08-Feb-2023	₹361.00	₹367.95	₹354.15	₹362.40	0.24% [₹0.85]	15,19,588
07-Feb-2023	₹348.00	₹364.95	₹337.10	₹361.55	7.05% [₹23.80]	33,46,479
06-Feb-2023	₹335.00	₹341.00	₹329.90	₹337.75	2.49% [₹8.20]	5,39,952
03-Feb-2023	₹334.05	₹335.00	₹324.10	₹329.55	-0.56% [-₹1.85]	2,67,932
02-Feb-2023	₹321.00	₹334.00	₹316.55	₹331.40	2.36% [₹7.65]	3,02,452
01-Feb-2023	₹336.00	₹342.50	₹313.60	₹323.75	-2.75% [-₹9.15]	4,66,301
31-Jan-2023	₹322.95	₹334.45	₹322.10	₹332.90	3.35% [₹10.80]	3,25,637
30-Jan-2023	₹318.95	₹328.05	₹318.00	₹322.10	1.16% [₹3.70]	2,39,745
27-Jan-2023	₹326.10	₹328.90	₹310.10	₹318.40	-2.02% [-₹6.55]	3,69,532
25-Jan-2023	₹331.80	₹338.95	₹324.00	₹324.95	-2.55% [-₹8.50]	4,54,805
24-Jan-2023	₹331.50	₹343.00	₹329.25	₹333.45	0.60% [₹2.00]	4,40,055
23-Jan-2023	₹337.60	₹339.70	₹326.65	₹331.45	-1.68% [-₹5.65]	4,73,684
20-Jan-2023	₹315.80	₹339.50	₹312.65	₹337.10	6.76% [₹21.35]	20,58,019
19-Jan-2023	₹316.00	₹318.35	₹314.60	₹315.75	-0.80% [-₹2.55]	92,137
18-Jan-2023	₹312.70	₹320.00	₹310.55	₹318.30	1.79% [₹5.60]	2,26,968
17-Jan-2023	₹315.70	₹316.00	₹311.20	₹312.70	-0.93% [-₹2.95]	1,68,938
16-Jan-2023	₹319.30	₹322.35	₹314.25	₹315.65	-1.13% [-₹3.60]	2,20,425
13-Jan-2023	₹316.00	₹325.85	₹315.15	₹319.25	1.03% [₹3.25]	4,64,795
12-Jan-2023	₹311.60	₹319.00	₹309.00	₹316.00	2.00% [₹6.20]	7,09,270
11-Jan-2023	₹312.95	₹316.70	₹309.10	₹309.80	-1.01% [-₹3.15]	3,51,308
10-Jan-2023	₹319.35	₹319.35	₹310.10	₹312.95	-1.51% [-₹4.80]	2,86,612
09-Jan-2023	₹315.00	₹321.95	₹310.25	₹317.75	1.75% [₹5.45]	5,94,703
06-Jan-2023	₹319.00	₹319.00	₹309.65	₹312.30	-1.62% [-₹5.15]	3,60,793
05-Jan-2023	₹320.00	₹324.00	₹309.05	₹317.45	0.02% [₹0.05]	4,89,246
04-Jan-2023	₹310.85	₹321.55	₹308.10	₹317.40	2.11% [₹6.55]	8,77,121
03-Jan-2023	₹306.90	₹316.05	₹305.15	₹310.85	1.30% [₹4.00]	5,38,578
02-Jan-2023	₹305.70	₹314.45	₹304.00	₹306.85	0.99% [₹3.00]	5,24,890
30-Dec-2022	₹302.15	₹307.40	₹300.70	₹303.85	1.84% [₹5.50]	3,56,250
29-Dec-2022	₹289.05	₹302.50	₹286.85	₹298.35	2.51% [₹7.30]	4,83,478
28-Dec-2022	₹292.95	₹297.85	₹289.00	₹291.05	-0.41% [-₹1.20]	4,98,792
27-Dec-2022	₹292.40	₹295.00	₹278.30	₹292.25	1.49% [₹4.30]	12,74,628
26-Dec-2022	₹265.30	₹292.00	₹265.30	₹287.95	7.08% [₹19.05]	12,65,879
23-Dec-2022	₹288.05	₹288.90	₹266.25	₹268.90	-8.07% [-₹23.60]	7,29,279
22-Dec-2022	₹309.00	₹312.05	₹286.25	₹292.50	-4.22% [-₹12.90]	11,44,122
21-Dec-2022	₹321.90	₹327.80	₹301.10	₹305.40	-4.62% [-₹14.80]	5,76,744
20-Dec-2022	₹316.00	₹324.05	₹316.00	₹320.20	0.38% [₹1.20]	2,65,998
19-Dec-2022	₹327.80	₹327.80	₹314.35	₹319.00	-1.97% [-₹6.40]	4,56,158
16-Dec-2022	₹325.45	₹335.95	₹323.25	₹325.40	-0.34% [-₹1.10]	6,24,149
15-Dec-2022	₹324.90	₹331.35	₹324.00	₹326.50	1.01% [₹3.25]	3,25,511
14-Dec-2022	₹324.45	₹325.90	₹321.00	₹323.25	0.23% [₹0.75]	1,92,268
13-Dec-2022	₹324.90	₹328.60	₹316.35	₹322.50	-0.23% [-₹0.75]	4,05,051
12-Dec-2022	₹327.85	₹328.80	₹320.00	₹323.25	-1.87% [-₹6.15]	3,48,233
09-Dec-2022	₹340.65	₹351.90	₹323.50	₹329.40	-3.15% [-₹10.70]	9,44,824
08-Dec-2022	₹336.75	₹342.20	₹333.50	₹340.10	0.96% [₹3.25]	2,03,631
07-Dec-2022	₹341.55	₹345.90	₹336.00	₹336.85	-0.87% [-₹2.95]	2,23,059
06-Dec-2022	₹331.10	₹346.95	₹328.10	₹339.80	2.10% [₹7.00]	8,55,614
05-Dec-2022	₹332.90	₹339.95	₹330.90	₹332.80	0.47% [₹1.55]	3,46,035
02-Dec-2022	₹333.60	₹336.65	₹330.00	₹331.25	-0.69% [-₹2.30]	2,62,379
01-Dec-2022	₹339.95	₹344.55	₹331.35	₹333.55	-1.67% [-₹5.65]	4,77,221
30-Nov-2022	₹340.80	₹341.40	₹330.55	₹339.20	0.03% [₹0.10]	4,70,761
29-Nov-2022	₹330.85	₹354.70	₹330.85	₹339.10	3.40% [₹11.15]	27,06,630
28-Nov-2022	₹330.00	₹335.50	₹325.00	₹327.95	-0.23% [-₹0.75]	3,60,911
25-Nov-2022	₹321.90	₹333.00	₹321.00	₹328.70	3.76% [₹11.90]	7,96,903
24-Nov-2022	₹323.00	₹323.55	₹313.50	₹316.80	-1.20% [-₹3.85]	2,59,188
23-Nov-2022	₹317.85	₹325.00	₹317.30	₹320.65	1.62% [₹5.10]	3,69,297
22-Nov-2022	₹312.20	₹317.60	₹309.15	₹315.55	1.46% [₹4.55]	3,23,745
21-Nov-2022	₹324.20	₹324.40	₹305.00	₹311.00	-4.07% [-₹13.20]	5,21,971
18-Nov-2022	₹324.45	₹332.50	₹322.00	₹324.20	0.11% [₹0.35]	3,96,542
17-Nov-2022	₹323.65	₹326.95	₹320.30	₹323.85	0.37% [₹1.20]	4,27,808
14-Nov-2022	₹329.00	₹347.20	₹326.50	₹345.10	6.40% [₹20.75]	19,12,210
11-Nov-2022	₹319.80	₹330.00	₹313.35	₹324.35	2.69% [₹8.50]	7,23,187
10-Nov-2022	₹321.95	₹329.70	₹312.00	₹315.85	-2.64% [-₹8.55]	9,24,711
09-Nov-2022	₹334.25	₹339.70	₹322.00	₹324.40	-2.95% [-₹9.85]	8,97,695
07-Nov-2022	₹331.00	₹342.00	₹330.35	₹334.25	1.98% [₹6.50]	23,00,568
04-Nov-2022	₹298.60	₹330.00	₹298.60	₹327.75	9.74% [₹29.10]	43,77,956
03-Nov-2022	₹297.95	₹303.95	₹294.90	₹298.65	-0.27% [-₹0.80]	3,88,700
31-Oct-2022	₹303.80	₹313.80	₹303.05	₹308.55	3.98% [₹11.80]	16,57,379
27-Oct-2022	₹290.00	₹294.85	₹284.70	₹286.95	-0.07% [-₹0.20]	2,54,701
25-Oct-2022	₹294.90	₹294.90	₹280.70	₹287.15	-2.13% [-₹6.25]	3,11,582
24-Oct-2022	₹286.25	₹296.40	₹286.20	₹293.40	3.53% [₹10.00]	2,44,822
20-Oct-2022	₹285.00	₹289.80	₹282.50	₹287.90	0.47% [₹1.35]	1,33,775
19-Oct-2022	₹291.90	₹292.20	₹285.00	₹286.55	-1.16% [-₹3.35]	2,03,013
18-Oct-2022	₹277.95	₹292.60	₹276.30	₹289.90	5.32% [₹14.65]	4,93,241
17-Oct-2022	₹278.00	₹279.20	₹271.45	₹275.25	-0.81% [-₹2.25]	1,87,742
14-Oct-2022	₹285.90	₹287.80	₹275.80	₹277.50	-1.10% [-₹3.10]	2,48,378
13-Oct-2022	₹291.40	₹291.50	₹277.60	₹280.60	-3.94% [-₹11.50]	3,56,706
12-Oct-2022	₹288.95	₹294.40	₹283.20	₹292.10	1.60% [₹4.60]	2,67,524
11-Oct-2022	₹304.00	₹304.00	₹286.00	₹287.50	-4.21% [-₹12.65]	3,94,899
10-Oct-2022	₹284.10	₹308.60	₹284.10	₹300.15	3.64% [₹10.55]	11,53,378
07-Oct-2022	₹293.25	₹293.25	₹287.45	₹289.60	-1.16% [-₹3.40]	2,04,302
06-Oct-2022	₹288.90	₹298.00	₹288.00	₹293.00	2.39% [₹6.85]	4,63,503
04-Oct-2022	₹285.50	₹288.40	₹281.05	₹286.15	2.00% [₹5.60]	2,47,232
03-Oct-2022	₹277.35	₹287.35	₹274.55	₹280.55	1.96% [₹5.40]	5,10,307
30-Sep-2022	₹273.80	₹278.80	₹270.75	₹275.15	0.51% [₹1.40]	2,56,808
29-Sep-2022	₹274.80	₹276.80	₹270.00	₹273.75	1.52% [₹4.10]	2,17,870
28-Sep-2022	₹266.90	₹275.90	₹265.10	₹269.65	0.60% [₹1.60]	2,88,131
26-Sep-2022	₹280.35	₹282.95	₹265.00	₹268.00	-6.44% [-₹18.45]	7,33,264
23-Sep-2022	₹292.00	₹300.90	₹284.35	₹286.45	-2.75% [-₹8.10]	5,77,563
22-Sep-2022	₹293.45	₹297.95	₹289.05	₹294.55	0.65% [₹1.90]	2,65,687
21-Sep-2022	₹297.00	₹299.90	₹290.85	₹292.65	-1.58% [-₹4.70]	3,06,194
20-Sep-2022	₹298.30	₹303.00	₹294.95	₹297.35	0.95% [₹2.80]	4,40,935
19-Sep-2022	₹289.90	₹299.80	₹284.10	₹294.55	1.76% [₹5.10]	6,54,868
16-Sep-2022	₹304.50	₹307.50	₹288.00	₹289.45	-4.83% [-₹14.70]	8,27,579
15-Sep-2022	₹309.65	₹309.85	₹300.90	₹304.15	-1.23% [-₹3.80]	4,69,525
14-Sep-2022	₹305.00	₹315.90	₹304.00	₹307.95	-0.26% [-₹0.80]	7,73,859
13-Sep-2022	₹316.55	₹318.80	₹308.00	₹308.75	-2.46% [-₹7.80]	7,54,636
12-Sep-2022	₹307.85	₹319.80	₹307.30	₹316.55	2.83% [₹8.70]	17,45,723
09-Sep-2022	₹309.35	₹316.00	₹303.35	₹307.85	0.02% [₹0.05]	20,85,647
08-Sep-2022	₹291.00	₹310.00	₹290.40	₹307.80	7.10% [₹20.40]	19,02,174
07-Sep-2022	₹287.50	₹292.45	₹284.10	₹287.40	-0.96% [-₹2.80]	6,16,282
06-Sep-2022	₹301.05	₹301.25	₹286.05	₹290.20	-2.83% [-₹8.45]	12,41,209
05-Sep-2022	₹293.00	₹306.85	₹292.15	₹298.65	3.73% [₹10.75]	39,23,218
02-Sep-2022	₹268.00	₹300.90	₹268.00	₹287.90	8.72% [₹23.10]	85,81,685
01-Sep-2022	₹250.00	₹268.00	₹247.95	₹264.80	4.68% [₹11.85]	12,66,358
30-Aug-2022	₹255.35	₹259.15	₹251.20	₹252.95	-0.18% [-₹0.45]	3,54,285
29-Aug-2022	₹246.00	₹257.70	₹240.00	₹253.40	1.00% [₹2.50]	6,86,735
26-Aug-2022	₹252.25	₹257.00	₹249.80	₹250.90	0.24% [₹0.60]	3,59,031
25-Aug-2022	₹258.00	₹260.65	₹248.35	₹250.30	-2.00% [-₹5.10]	6,44,236
24-Aug-2022	₹250.00	₹257.00	₹248.05	₹255.40	3.05% [₹7.55]	9,89,682
23-Aug-2022	₹229.85	₹251.00	₹227.00	₹247.85	7.39% [₹17.05]	9,53,013
22-Aug-2022	₹235.50	₹238.40	₹229.00	₹230.80	-2.00% [-₹4.70]	2,12,194
19-Aug-2022	₹246.70	₹248.20	₹233.50	₹235.50	-4.17% [-₹10.25]	3,72,911
18-Aug-2022	₹246.00	₹256.60	₹244.00	₹245.75	-0.24% [-₹0.60]	7,66,445
17-Aug-2022	₹242.00	₹248.75	₹241.00	₹246.35	1.88% [₹4.55]	7,47,629
16-Aug-2022	₹229.75	₹242.50	₹226.05	₹241.80	5.94% [₹13.55]	8,10,261
12-Aug-2022	₹229.45	₹237.00	₹226.70	₹228.25	-0.52% [-₹1.20]	4,15,746
11-Aug-2022	₹230.40	₹232.00	₹224.20	₹229.45	1.10% [₹2.50]	4,66,398
10-Aug-2022	₹218.00	₹232.00	₹217.80	₹226.95	3.18% [₹7.00]	3,89,298
05-Aug-2022	₹221.80	₹223.90	₹218.75	₹219.95	-0.61% [-₹1.35]	1,26,544
04-Aug-2022	₹224.75	₹226.70	₹218.70	₹221.30	-1.14% [-₹2.55]	1,42,020
03-Aug-2022	₹226.30	₹227.60	₹221.65	₹223.85	-0.93% [-₹2.10]	1,09,456
02-Aug-2022	₹225.30	₹230.00	₹225.00	₹225.95	0.00% [₹0.00]	1,51,928
01-Aug-2022	₹225.00	₹230.00	₹223.30	₹225.95	0.76% [₹1.70]	1,58,700
29-Jul-2022	₹223.25	₹225.55	₹222.35	₹224.25	1.40% [₹3.10]	4,03,069
28-Jul-2022	₹222.90	₹224.00	₹220.00	₹221.15	0.25% [₹0.55]	1,15,011
27-Jul-2022	₹221.40	₹223.60	₹219.30	₹220.60	-0.59% [-₹1.30]	1,07,518
26-Jul-2022	₹232.90	₹233.35	₹221.00	₹221.90	-4.25% [-₹9.85]	2,73,632
25-Jul-2022	₹226.00	₹238.90	₹224.05	₹231.75	1.85% [₹4.20]	5,92,945
22-Jul-2022	₹227.10	₹229.55	₹223.00	₹227.55	0.20% [₹0.45]	2,29,328
21-Jul-2022	₹227.95	₹230.00	₹226.00	₹227.10	0.60% [₹1.35]	1,74,922
20-Jul-2022	₹222.60	₹230.00	₹222.60	₹225.75	2.03% [₹4.50]	3,74,728
19-Jul-2022	₹220.25	₹225.65	₹219.95	₹221.25	0.20% [₹0.45]	1,86,161
18-Jul-2022	₹222.95	₹223.70	₹219.75	₹220.80	0.16% [₹0.35]	1,34,229
15-Jul-2022	₹219.95	₹224.40	₹218.35	₹220.45	0.92% [₹2.00]	1,73,856
14-Jul-2022	₹218.00	₹220.00	₹215.25	₹218.45	0.00% [₹0.00]	85,597
13-Jul-2022	₹219.30	₹221.70	₹216.00	₹218.45	0.00% [₹0.00]	85,706
12-Jul-2022	₹218.70	₹223.40	₹217.30	₹218.45	-0.59% [-₹1.30]	1,78,181
11-Jul-2022	₹222.00	₹223.85	₹218.50	₹219.75	-1.17% [-₹2.60]	1,69,653
08-Jul-2022	₹229.40	₹229.90	₹221.15	₹222.35	-2.22% [-₹5.05]	2,48,255
07-Jul-2022	₹219.95	₹229.85	₹219.05	₹227.40	4.48% [₹9.75]	6,74,810
06-Jul-2022	₹216.75	₹218.50	₹215.00	₹217.65	1.16% [₹2.50]	1,64,958
05-Jul-2022	₹212.90	₹221.30	₹210.60	₹215.15	1.70% [₹3.60]	4,24,873
04-Jul-2022	₹209.60	₹214.30	₹207.15	₹211.55	1.46% [₹3.05]	2,50,282
01-Jul-2022	₹206.00	₹210.45	₹206.00	₹208.50	0.24% [₹0.50]	1,25,547
30-Jun-2022	₹214.90	₹216.15	₹207.05	₹208.00	-2.12% [-₹4.50]	1,70,070
29-Jun-2022	₹211.00	₹214.50	₹210.50	₹212.50	-0.72% [-₹1.55]	66,299
28-Jun-2022	₹217.70	₹217.70	₹211.50	₹214.05	-0.23% [-₹0.50]	1,46,877
27-Jun-2022	₹216.95	₹217.85	₹213.05	₹214.55	-0.07% [-₹0.15]	1,12,639
24-Jun-2022	₹214.20	₹217.55	₹212.60	₹214.70	0.70% [₹1.50]	1,41,513
22-Jun-2022	₹201.20	₹223.00	₹201.20	₹211.95	3.80% [₹7.75]	10,64,408
21-Jun-2022	₹201.00	₹206.45	₹201.00	₹204.20	1.64% [₹3.30]	1,17,562
20-Jun-2022	₹212.00	₹212.95	₹199.15	₹200.90	-4.45% [-₹9.35]	3,35,058
17-Jun-2022	₹204.05	₹211.30	₹201.25	₹210.25	0.65% [₹1.35]	2,29,241
16-Jun-2022	₹213.40	₹214.00	₹207.00	₹208.90	-0.14% [-₹0.30]	2,83,891
15-Jun-2022	₹206.25	₹211.40	₹205.00	₹209.20	1.48% [₹3.05]	1,99,623
14-Jun-2022	₹201.55	₹207.45	₹201.00	₹206.15	2.28% [₹4.60]	1,66,837
13-Jun-2022	₹203.50	₹206.05	₹200.40	₹201.55	-4.23% [-₹8.90]	1,51,088
10-Jun-2022	₹215.00	₹215.65	₹208.85	₹210.45	-2.97% [-₹6.45]	1,55,626
09-Jun-2022	₹220.50	₹222.50	₹216.10	₹216.90	-2.23% [-₹4.95]	1,84,378
08-Jun-2022	₹216.90	₹224.30	₹213.05	₹221.85	2.28% [₹4.95]	2,83,341
07-Jun-2022	₹218.90	₹220.40	₹214.00	₹216.90	0.63% [₹1.35]	3,14,600
06-Jun-2022	₹216.00	₹217.80	₹208.00	₹215.55	-0.39% [-₹0.85]	3,38,619
03-Jun-2022	₹208.80	₹222.40	₹208.05	₹216.40	4.59% [₹9.50]	9,83,230
02-Jun-2022	₹206.60	₹208.65	₹202.90	₹206.90	0.05% [₹0.10]	1,82,702
01-Jun-2022	₹198.00	₹211.95	₹197.80	₹206.80	4.18% [₹8.30]	6,99,744
31-May-2022	₹197.00	₹203.50	₹194.45	₹198.50	0.63% [₹1.25]	2,44,633
30-May-2022	₹194.85	₹198.40	₹192.05	₹197.25	3.22% [₹6.15]	1,90,890
27-May-2022	₹191.45	₹193.50	₹188.75	₹191.10	0.74% [₹1.40]	1,42,770
26-May-2022	₹190.25	₹191.90	₹180.15	₹189.70	1.20% [₹2.25]	2,01,760
25-May-2022	₹192.95	₹193.95	₹185.00	₹187.45	-1.55% [-₹2.95]	2,49,084
24-May-2022	₹195.00	₹195.40	₹188.75	₹190.40	-2.46% [-₹4.80]	2,01,168
23-May-2022	₹189.80	₹196.60	₹187.50	₹195.20	3.64% [₹6.85]	3,20,862
20-May-2022	₹189.70	₹189.70	₹186.55	₹188.35	2.31% [₹4.25]	1,32,580
19-May-2022	₹187.05	₹189.70	₹182.60	₹184.10	-4.04% [-₹7.75]	3,81,818
18-May-2022	₹192.95	₹196.00	₹191.05	₹191.85	-0.42% [-₹0.80]	1,72,146
17-May-2022	₹184.15	₹193.55	₹184.05	₹192.65	5.50% [₹10.05]	2,91,865
16-May-2022	₹186.00	₹187.90	₹181.50	₹182.60	-0.44% [-₹0.80]	2,14,197
13-May-2022	₹181.80	₹188.40	₹178.65	₹183.40	3.44% [₹6.10]	3,80,275
12-May-2022	₹182.00	₹184.85	₹175.00	₹177.30	-6.14% [-₹11.60]	5,20,025
11-May-2022	₹208.85	₹208.95	₹185.35	₹188.90	-8.88% [-₹18.40]	9,16,664
10-May-2022	₹210.25	₹214.55	₹205.60	₹207.30	-1.50% [-₹3.15]	2,48,136
09-May-2022	₹215.00	₹215.00	₹206.00	₹210.45	-2.37% [-₹5.10]	3,13,308
06-May-2022	₹216.00	₹220.00	₹210.05	₹215.55	-1.19% [-₹2.60]	3,01,421
05-May-2022	₹228.00	₹232.65	₹216.85	₹218.15	-3.60% [-₹8.15]	4,22,393
04-May-2022	₹234.85	₹237.50	₹222.00	₹226.30	-2.88% [-₹6.70]	4,24,266
02-May-2022	₹236.00	₹238.70	₹229.00	₹233.00	-2.86% [-₹6.85]	3,92,770
29-Apr-2022	₹242.40	₹244.75	₹237.75	₹239.85	-0.42% [-₹1.00]	3,33,888
28-Apr-2022	₹244.45	₹247.80	₹240.10	₹240.85	-1.13% [-₹2.75]	3,11,708
27-Apr-2022	₹242.90	₹246.90	₹236.55	₹243.60	-0.14% [-₹0.35]	6,28,853
26-Apr-2022	₹248.80	₹253.00	₹243.00	₹243.95	-0.39% [-₹0.95]	8,43,700
25-Apr-2022	₹246.00	₹250.65	₹240.70	₹244.90	2.38% [₹5.70]	19,18,482
22-Apr-2022	₹234.30	₹253.60	₹231.65	₹239.20	1.40% [₹3.30]	31,81,930
21-Apr-2022	₹230.00	₹237.10	₹224.70	₹235.90	3.19% [₹7.30]	5,81,070
20-Apr-2022	₹222.00	₹230.00	₹221.45	₹228.60	4.29% [₹9.40]	3,84,683
19-Apr-2022	₹220.85	₹227.90	₹217.00	₹219.20	-0.05% [-₹0.10]	2,57,192
18-Apr-2022	₹218.00	₹222.90	₹216.65	₹219.30	-0.32% [-₹0.70]	1,76,083
13-Apr-2022	₹227.00	₹231.40	₹217.25	₹220.00	-2.46% [-₹5.55]	3,04,929
12-Apr-2022	₹228.65	₹231.90	₹225.10	₹225.55	-1.40% [-₹3.20]	1,76,182
11-Apr-2022	₹231.60	₹236.00	₹228.10	₹228.75	-1.00% [-₹2.30]	5,40,698
08-Apr-2022	₹230.30	₹233.95	₹229.00	₹231.05	0.74% [₹1.70]	1,80,700
07-Apr-2022	₹236.90	₹239.10	₹228.40	₹229.35	-2.74% [-₹6.45]	3,97,513
06-Apr-2022	₹232.30	₹241.00	₹231.50	₹235.80	1.86% [₹4.30]	5,32,653
05-Apr-2022	₹233.80	₹237.40	₹230.10	₹231.50	0.83% [₹1.90]	4,62,534
04-Apr-2022	₹238.00	₹238.40	₹229.00	₹229.60	-2.57% [-₹6.05]	4,56,914
01-Apr-2022	₹240.50	₹244.30	₹234.10	₹235.65	-2.02% [-₹4.85]	6,71,023
31-Mar-2022	₹223.00	₹242.30	₹223.00	₹240.50	7.82% [₹17.45]	14,76,625
30-Mar-2022	₹216.50	₹224.25	₹212.55	₹223.05	4.18% [₹8.95]	5,61,750
29-Mar-2022	₹214.00	₹215.85	₹210.45	₹214.10	0.52% [₹1.10]	3,18,842
28-Mar-2022	₹218.00	₹218.90	₹212.20	₹213.00	-2.09% [-₹4.55]	2,17,125
25-Mar-2022	₹222.00	₹223.00	₹217.15	₹217.55	-1.85% [-₹4.10]	1,37,388
24-Mar-2022	₹224.90	₹225.20	₹221.00	₹221.65	0.59% [₹1.30]	2,20,026
23-Mar-2022	₹222.00	₹224.40	₹218.55	₹220.35	2.63% [₹5.65]	4,56,727
22-Mar-2022	₹216.30	₹216.30	₹213.00	₹214.70	0.28% [₹0.60]	1,40,509
21-Mar-2022	₹223.00	₹223.00	₹213.00	₹214.10	-3.28% [-₹7.25]	3,26,953
17-Mar-2022	₹219.50	₹226.95	₹218.10	₹221.35	2.81% [₹6.05]	4,47,551
16-Mar-2022	₹218.00	₹218.00	₹213.75	₹215.30	0.73% [₹1.55]	1,49,270
15-Mar-2022	₹215.70	₹220.35	₹212.00	₹213.75	-0.26% [-₹0.55]	2,59,062
14-Mar-2022	₹219.00	₹219.95	₹214.00	₹214.30	-1.72% [-₹3.75]	1,90,356
11-Mar-2022	₹217.45	₹221.45	₹216.15	₹218.05	0.30% [₹0.65]	1,47,356
10-Mar-2022	₹219.00	₹223.00	₹216.00	₹217.40	0.74% [₹1.60]	2,14,870
09-Mar-2022	₹213.20	₹217.15	₹210.90	₹215.80	3.23% [₹6.75]	2,32,674
08-Mar-2022	₹211.00	₹214.25	₹206.80	₹209.05	0.17% [₹0.35]	2,36,204
04-Mar-2022	₹215.80	₹216.20	₹209.85	₹214.90	-0.53% [-₹1.15]	4,01,975
03-Mar-2022	₹214.30	₹218.10	₹212.25	₹216.05	1.08% [₹2.30]	5,24,903
02-Mar-2022	₹212.00	₹219.15	₹212.00	₹213.75	-1.75% [-₹3.80]	1,73,979
28-Feb-2022	₹212.05	₹218.75	₹207.00	₹217.55	1.14% [₹2.45]	1,96,900
25-Feb-2022	₹214.00	₹220.95	₹212.00	₹215.10	1.77% [₹3.75]	2,65,792
24-Feb-2022	₹208.00	₹216.10	₹198.35	₹211.35	-4.11% [-₹9.05]	5,66,139
23-Feb-2022	₹224.00	₹227.85	₹218.65	₹220.40	-1.61% [-₹3.60]	1,92,290
22-Feb-2022	₹211.10	₹226.20	₹211.10	₹224.00	-0.49% [-₹1.10]	7,89,611
21-Feb-2022	₹220.00	₹226.85	₹217.15	₹225.10	-0.02% [-₹0.05]	3,80,963
18-Feb-2022	₹225.00	₹227.25	₹220.60	₹225.15	0.04% [₹0.10]	3,44,838
17-Feb-2022	₹223.00	₹226.40	₹220.00	₹225.05	0.13% [₹0.30]	4,22,500
16-Feb-2022	₹222.00	₹226.40	₹216.55	₹224.75	2.28% [₹5.00]	4,91,155
15-Feb-2022	₹216.50	₹222.50	₹210.05	₹219.75	2.50% [₹5.35]	5,25,699
14-Feb-2022	₹207.00	₹216.85	₹203.05	₹214.40	1.40% [₹2.95]	8,19,073
11-Feb-2022	₹215.00	₹219.90	₹210.70	₹211.45	-1.88% [-₹4.05]	3,33,356
10-Feb-2022	₹220.20	₹220.90	₹213.45	₹215.50	-1.78% [-₹3.90]	3,99,769
09-Feb-2022	₹221.70	₹224.00	₹218.55	₹219.40	0.05% [₹0.10]	2,44,255
08-Feb-2022	₹224.00	₹225.40	₹216.20	₹219.30	-0.81% [-₹1.80]	3,67,580
07-Feb-2022	₹234.50	₹234.50	₹220.20	₹221.10	-6.73% [-₹15.95]	7,58,711
04-Feb-2022	₹243.40	₹244.00	₹236.00	₹237.05	-1.82% [-₹4.40]	3,30,292
03-Feb-2022	₹244.60	₹248.80	₹240.25	₹241.45	-0.86% [-₹2.10]	6,32,214
02-Feb-2022	₹229.80	₹246.00	₹229.10	₹243.55	7.58% [₹17.15]	14,40,717
01-Feb-2022	₹226.50	₹230.80	₹222.05	₹226.40	1.87% [₹4.15]	3,50,619
31-Jan-2022	₹224.30	₹227.70	₹221.25	₹222.25	0.07% [₹0.15]	1,88,756
28-Jan-2022	₹220.85	₹224.35	₹220.20	₹222.10	2.56% [₹5.55]	2,12,716
27-Jan-2022	₹218.00	₹219.85	₹213.00	₹216.55	-2.23% [-₹4.95]	2,59,324
25-Jan-2022	₹211.00	₹222.90	₹204.60	₹221.50	5.80% [₹12.15]	3,52,855
24-Jan-2022	₹220.50	₹222.35	₹205.05	₹209.35	-6.27% [-₹14.00]	6,27,898
21-Jan-2022	₹226.00	₹231.90	₹221.30	₹223.35	-2.19% [-₹5.00]	2,90,903
20-Jan-2022	₹230.85	₹233.70	₹225.30	₹228.35	-0.48% [-₹1.10]	2,86,814
19-Jan-2022	₹233.90	₹233.90	₹226.30	₹229.45	-2.05% [-₹4.80]	3,38,453
18-Jan-2022	₹241.85	₹245.90	₹232.20	₹234.25	-2.66% [-₹6.40]	6,42,247
17-Jan-2022	₹233.80	₹246.90	₹232.10	₹240.65	3.71% [₹8.60]	13,05,375
14-Jan-2022	₹230.80	₹234.50	₹229.00	₹232.05	0.54% [₹1.25]	2,59,978
13-Jan-2022	₹234.95	₹235.00	₹229.70	₹230.80	-1.35% [-₹3.15]	1,94,035
12-Jan-2022	₹228.55	₹236.00	₹227.75	₹233.95	3.11% [₹7.05]	4,66,403
11-Jan-2022	₹232.80	₹235.25	₹225.50	₹226.90	-2.53% [-₹5.90]	2,97,154
10-Jan-2022	₹232.55	₹237.10	₹232.05	₹232.80	0.89% [₹2.05]	5,53,787
07-Jan-2022	₹223.90	₹234.85	₹223.90	₹230.75	3.20% [₹7.15]	6,89,786
06-Jan-2022	₹220.00	₹224.50	₹218.00	₹223.60	1.57% [₹3.45]	3,12,688
05-Jan-2022	₹223.00	₹225.10	₹219.15	₹220.15	-2.16% [-₹4.85]	2,71,958
04-Jan-2022	₹224.20	₹226.90	₹222.20	₹225.00	0.63% [₹1.40]	3,80,358
03-Jan-2022	₹223.25	₹225.50	₹222.45	₹223.60	0.58% [₹1.30]	1,69,975
31-Dec-2021	₹222.20	₹228.35	₹222.00	₹222.30	0.11% [₹0.25]	2,41,876
30-Dec-2021	₹221.90	₹224.90	₹220.45	₹222.05	0.29% [₹0.65]	2,01,430
29-Dec-2021	₹219.70	₹223.90	₹218.65	₹221.40	1.26% [₹2.75]	2,46,900
28-Dec-2021	₹224.80	₹224.90	₹217.55	₹218.65	-2.02% [-₹4.50]	3,36,779
27-Dec-2021	₹210.00	₹225.80	₹207.65	₹223.15	5.96% [₹12.55]	5,31,207
24-Dec-2021	₹213.55	₹214.95	₹209.10	₹210.60	-1.36% [-₹2.90]	2,17,724
23-Dec-2021	₹217.00	₹217.90	₹212.90	₹213.50	-0.74% [-₹1.60]	1,57,310
22-Dec-2021	₹212.35	₹218.40	₹211.30	₹215.10	2.23% [₹4.70]	3,46,047
21-Dec-2021	₹210.15	₹213.35	₹207.40	₹210.40	1.79% [₹3.70]	2,83,022
20-Dec-2021	₹211.00	₹211.95	₹203.40	₹206.70	-3.39% [-₹7.25]	4,20,747
17-Dec-2021	₹227.10	₹227.10	₹211.40	₹213.95	-5.81% [-₹13.20]	6,06,134
16-Dec-2021	₹231.10	₹233.55	₹225.30	₹227.15	-2.01% [-₹4.65]	2,34,526
15-Dec-2021	₹227.00	₹238.95	₹226.10	₹231.80	1.44% [₹3.30]	8,61,121
14-Dec-2021	₹223.10	₹231.65	₹222.90	₹228.50	1.29% [₹2.90]	3,64,937
13-Dec-2021	₹227.90	₹232.00	₹225.20	₹225.60	-0.13% [-₹0.30]	3,56,859
10-Dec-2021	₹226.40	₹228.20	₹223.05	₹225.90	0.53% [₹1.20]	3,58,812
09-Dec-2021	₹227.10	₹229.25	₹222.35	₹224.70	-0.18% [-₹0.40]	3,97,425
08-Dec-2021	₹219.90	₹231.75	₹219.55	₹225.10	3.40% [₹7.40]	6,36,086
07-Dec-2021	₹215.25	₹219.25	₹214.65	₹217.70	1.42% [₹3.05]	2,40,121
06-Dec-2021	₹220.10	₹221.95	₹214.00	₹214.65	-3.03% [-₹6.70]	2,09,188
03-Dec-2021	₹218.40	₹225.00	₹218.35	₹221.35	1.44% [₹3.15]	4,90,904
02-Dec-2021	₹211.60	₹219.40	₹210.90	₹218.20	4.15% [₹8.70]	5,55,301
01-Dec-2021	₹210.30	₹215.90	₹208.40	₹209.50	0.77% [₹1.60]	4,97,010