| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1330.39 | Buy |
| Simple Moving Average (21) | 1556.55 | Sell |
| Simple Moving Average (25) | 1607.73 | Sell |
| Simple Moving Average (50) | 1794.98 | Sell |
| Simple Moving Average (100) | 1896.52 | Sell |
| Simple Moving Average (200) | 1937.64 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1363.59 | Sell |
| Exponential Moving Average (21) | 1504.40 | Sell |
| Exponential Moving Average (25) | 1544.09 | Sell |
| Exponential Moving Average (50) | 1704.98 | Sell |
| Exponential Moving Average (100) | 1836.97 | Sell |
| Exponential Moving Average (200) | 1921.45 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1354.68 | - | - |
| R3 | 1389.00 | 1376.70 | 1345.84 | 1385.22 | - |
| R2 | 1376.70 | 1364.42 | 1342.89 | 1374.81 | - |
| R1 | 1356.85 | 1356.83 | 1339.95 | 1353.07 | 1350.70 |
| P | 1344.55 | 1344.55 | 1344.55 | 1342.66 | 1341.47 |
| S1 | 1324.70 | 1332.27 | 1334.05 | 1320.92 | 1318.55 |
| S2 | 1312.40 | 1324.68 | 1331.11 | 1374.81 | - |
| S3 | 1292.55 | 1312.40 | 1328.16 | 1288.77 | - |
| S4 | - | - | 1319.32 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,354.95 | ₹1,364.40 | ₹1,332.25 | ₹1,337.00 | -0.42% [-₹5.70] | 4,07,833 |
| 29-Mar-2023 | ₹1,301.30 | ₹1,347.90 | ₹1,301.30 | ₹1,342.70 | 3.18% [₹41.40] | 3,90,104 |
| 28-Mar-2023 | ₹1,328.65 | ₹1,330.35 | ₹1,297.80 | ₹1,301.30 | -1.59% [-₹21.00] | 4,37,021 |
| 27-Mar-2023 | ₹1,329.95 | ₹1,345.95 | ₹1,317.15 | ₹1,322.30 | -0.84% [-₹11.25] | 2,88,500 |
| 24-Mar-2023 | ₹1,330.00 | ₹1,353.95 | ₹1,325.10 | ₹1,333.55 | -0.21% [-₹2.80] | 4,69,411 |
| 23-Mar-2023 | ₹1,345.00 | ₹1,351.60 | ₹1,329.60 | ₹1,336.35 | -0.83% [-₹11.15] | 1,42,923 |
| 22-Mar-2023 | ₹1,339.30 | ₹1,354.95 | ₹1,334.70 | ₹1,347.50 | 0.97% [₹13.00] | 2,82,029 |
| 21-Mar-2023 | ₹1,324.90 | ₹1,340.00 | ₹1,319.35 | ₹1,334.50 | 1.23% [₹16.20] | 1,85,674 |
| 20-Mar-2023 | ₹1,337.50 | ₹1,387.75 | ₹1,299.00 | ₹1,318.30 | -1.44% [-₹19.20] | 3,77,501 |
| 17-Mar-2023 | ₹1,345.05 | ₹1,358.00 | ₹1,325.35 | ₹1,337.50 | 0.26% [₹3.50] | 2,23,456 |
| 16-Mar-2023 | ₹1,350.05 | ₹1,356.90 | ₹1,329.00 | ₹1,334.00 | -1.17% [-₹15.80] | 2,58,800 |
| 15-Mar-2023 | ₹1,399.00 | ₹1,414.00 | ₹1,345.00 | ₹1,349.80 | -2.91% [-₹40.40] | 5,33,464 |
| 14-Mar-2023 | ₹1,424.00 | ₹1,428.35 | ₹1,373.20 | ₹1,390.20 | -26.20% [-₹493.50] | 5,96,155 |
| 13-Mar-2023 | ₹1,913.95 | ₹1,919.00 | ₹1,855.30 | ₹1,883.70 | -1.12% [-₹21.25] | 7,62,484 |
| 10-Mar-2023 | ₹1,912.10 | ₹1,924.50 | ₹1,887.55 | ₹1,904.95 | -0.90% [-₹17.25] | 5,94,922 |
| 09-Mar-2023 | ₹1,948.10 | ₹1,948.75 | ₹1,909.00 | ₹1,922.20 | -0.78% [-₹15.05] | 2,19,384 |
| 08-Mar-2023 | ₹1,923.45 | ₹1,944.00 | ₹1,905.75 | ₹1,937.25 | 0.72% [₹13.80] | 2,30,706 |
| 06-Mar-2023 | ₹1,932.95 | ₹1,940.10 | ₹1,919.75 | ₹1,923.45 | 0.12% [₹2.25] | 2,08,898 |
| 03-Mar-2023 | ₹1,917.00 | ₹1,925.00 | ₹1,901.05 | ₹1,921.20 | 0.76% [₹14.40] | 1,91,661 |
| 02-Mar-2023 | ₹1,910.00 | ₹1,923.95 | ₹1,897.30 | ₹1,906.80 | 0.20% [₹3.75] | 2,09,210 |
| 01-Mar-2023 | ₹1,902.00 | ₹1,932.00 | ₹1,893.80 | ₹1,903.05 | 0.77% [₹14.55] | 1,96,521 |
| 28-Feb-2023 | ₹1,870.00 | ₹1,897.80 | ₹1,862.05 | ₹1,888.50 | 0.81% [₹15.25] | 4,41,927 |
| 27-Feb-2023 | ₹1,870.00 | ₹1,877.80 | ₹1,828.00 | ₹1,873.25 | 0.34% [₹6.40] | 3,41,107 |
| 24-Feb-2023 | ₹1,886.40 | ₹1,917.60 | ₹1,863.00 | ₹1,866.85 | -0.54% [-₹10.15] | 4,48,725 |
| 23-Feb-2023 | ₹1,853.00 | ₹1,897.50 | ₹1,803.75 | ₹1,877.00 | 1.08% [₹20.10] | 6,47,452 |
| 22-Feb-2023 | ₹1,943.75 | ₹1,943.75 | ₹1,850.00 | ₹1,856.90 | -4.50% [-₹87.55] | 6,86,134 |
| 21-Feb-2023 | ₹1,915.00 | ₹1,964.90 | ₹1,901.25 | ₹1,944.45 | 2.34% [₹44.40] | 3,87,223 |
| 20-Feb-2023 | ₹1,913.50 | ₹1,943.00 | ₹1,895.00 | ₹1,900.05 | -0.70% [-₹13.45] | 4,12,015 |
| 17-Feb-2023 | ₹1,918.00 | ₹1,930.70 | ₹1,901.00 | ₹1,913.50 | -0.74% [-₹14.30] | 1,88,833 |
| 16-Feb-2023 | ₹1,914.00 | ₹1,941.95 | ₹1,908.00 | ₹1,927.80 | 1.37% [₹26.10] | 2,77,755 |
| 15-Feb-2023 | ₹1,911.95 | ₹1,915.00 | ₹1,892.25 | ₹1,901.70 | -0.48% [-₹9.15] | 2,59,634 |
| 14-Feb-2023 | ₹1,900.00 | ₹1,923.45 | ₹1,890.10 | ₹1,910.85 | 0.43% [₹8.25] | 2,62,786 |
| 13-Feb-2023 | ₹1,925.00 | ₹1,936.95 | ₹1,895.15 | ₹1,902.60 | -2.01% [-₹39.05] | 5,41,336 |
| 10-Feb-2023 | ₹2,030.00 | ₹2,039.95 | ₹1,923.00 | ₹1,941.65 | -4.36% [-₹88.60] | 9,99,652 |
| 09-Feb-2023 | ₹2,034.05 | ₹2,046.35 | ₹2,010.40 | ₹2,030.25 | -0.19% [-₹3.80] | 2,89,802 |
| 08-Feb-2023 | ₹2,060.00 | ₹2,072.80 | ₹1,983.00 | ₹2,034.05 | -1.95% [-₹40.50] | 9,49,028 |
| 07-Feb-2023 | ₹2,110.00 | ₹2,129.95 | ₹2,060.05 | ₹2,074.55 | -0.84% [-₹17.60] | 4,16,047 |
| 06-Feb-2023 | ₹2,065.00 | ₹2,113.00 | ₹2,038.30 | ₹2,092.15 | 1.87% [₹38.35] | 4,90,681 |
| 03-Feb-2023 | ₹2,037.95 | ₹2,063.75 | ₹2,008.30 | ₹2,053.80 | 0.85% [₹17.35] | 2,40,673 |
| 02-Feb-2023 | ₹2,010.65 | ₹2,068.75 | ₹1,996.35 | ₹2,036.45 | 1.63% [₹32.70] | 2,42,700 |
| 01-Feb-2023 | ₹2,071.10 | ₹2,086.10 | ₹1,973.00 | ₹2,003.75 | -2.38% [-₹48.95] | 3,17,028 |
| 31-Jan-2023 | ₹1,998.05 | ₹2,061.00 | ₹1,986.65 | ₹2,052.70 | 4.16% [₹82.05] | 4,96,121 |
| 30-Jan-2023 | ₹1,963.35 | ₹1,999.65 | ₹1,948.25 | ₹1,970.65 | 0.37% [₹7.35] | 2,52,742 |
| 27-Jan-2023 | ₹1,980.00 | ₹1,980.00 | ₹1,939.90 | ₹1,963.30 | -0.76% [-₹15.05] | 4,87,503 |
| 25-Jan-2023 | ₹2,005.00 | ₹2,015.45 | ₹1,960.00 | ₹1,978.35 | -1.56% [-₹31.45] | 2,50,509 |
| 24-Jan-2023 | ₹2,024.85 | ₹2,053.70 | ₹2,003.00 | ₹2,009.80 | -0.64% [-₹12.85] | 1,62,768 |
| 23-Jan-2023 | ₹2,000.40 | ₹2,028.55 | ₹1,960.00 | ₹2,022.65 | 1.38% [₹27.55] | 3,77,449 |
| 20-Jan-2023 | ₹2,008.05 | ₹2,029.80 | ₹1,986.00 | ₹1,995.10 | -0.65% [-₹13.05] | 3,64,608 |
| 19-Jan-2023 | ₹2,017.50 | ₹2,038.00 | ₹2,001.05 | ₹2,008.15 | -1.11% [-₹22.60] | 3,40,412 |
| 18-Jan-2023 | ₹1,999.40 | ₹2,042.50 | ₹1,989.00 | ₹2,030.75 | 2.10% [₹41.85] | 4,34,890 |
| 17-Jan-2023 | ₹1,975.00 | ₹2,002.15 | ₹1,941.55 | ₹1,988.90 | 0.67% [₹13.15] | 6,43,718 |
| 16-Jan-2023 | ₹2,048.90 | ₹2,057.90 | ₹1,950.00 | ₹1,975.75 | -3.50% [-₹71.75] | 4,72,861 |
| 13-Jan-2023 | ₹2,074.00 | ₹2,074.00 | ₹2,015.05 | ₹2,047.50 | -0.79% [-₹16.25] | 3,12,474 |
| 12-Jan-2023 | ₹2,070.00 | ₹2,083.95 | ₹2,051.90 | ₹2,063.75 | -0.04% [-₹0.80] | 1,49,753 |
| 11-Jan-2023 | ₹2,087.00 | ₹2,111.50 | ₹2,056.00 | ₹2,064.55 | -1.09% [-₹22.70] | 2,31,604 |
| 10-Jan-2023 | ₹2,094.95 | ₹2,094.95 | ₹2,062.20 | ₹2,087.25 | -0.26% [-₹5.50] | 2,34,166 |
| 09-Jan-2023 | ₹2,074.40 | ₹2,100.00 | ₹2,060.25 | ₹2,092.75 | 1.58% [₹32.50] | 3,27,314 |
| 06-Jan-2023 | ₹2,001.00 | ₹2,090.00 | ₹2,001.00 | ₹2,060.25 | 2.50% [₹50.20] | 9,54,468 |
| 05-Jan-2023 | ₹2,026.75 | ₹2,026.75 | ₹1,971.95 | ₹2,010.05 | -0.25% [-₹5.05] | 3,17,628 |
| 04-Jan-2023 | ₹2,011.00 | ₹2,038.95 | ₹1,989.10 | ₹2,015.10 | 0.38% [₹7.55] | 6,13,561 |
| 03-Jan-2023 | ₹1,965.00 | ₹2,023.50 | ₹1,955.00 | ₹2,007.55 | 2.26% [₹44.45] | 5,47,438 |
| 02-Jan-2023 | ₹1,975.00 | ₹1,994.00 | ₹1,958.00 | ₹1,963.10 | -0.04% [-₹0.80] | 2,24,720 |
| 30-Dec-2022 | ₹1,980.15 | ₹1,994.30 | ₹1,958.00 | ₹1,963.90 | -0.07% [-₹1.30] | 2,07,268 |
| 29-Dec-2022 | ₹1,969.00 | ₹1,972.00 | ₹1,949.00 | ₹1,965.20 | -0.44% [-₹8.70] | 2,14,178 |
| 28-Dec-2022 | ₹1,974.90 | ₹1,987.20 | ₹1,949.50 | ₹1,973.90 | 0.05% [₹0.90] | 1,83,656 |
| 27-Dec-2022 | ₹1,974.50 | ₹1,997.10 | ₹1,946.55 | ₹1,973.00 | 0.66% [₹12.85] | 2,94,197 |
| 26-Dec-2022 | ₹1,894.30 | ₹1,970.95 | ₹1,876.00 | ₹1,960.15 | 3.48% [₹65.85] | 3,31,173 |
| 23-Dec-2022 | ₹1,951.05 | ₹1,951.05 | ₹1,881.50 | ₹1,894.30 | -3.65% [-₹71.85] | 3,75,638 |
| 22-Dec-2022 | ₹1,974.50 | ₹1,974.50 | ₹1,918.35 | ₹1,966.15 | 0.19% [₹3.75] | 3,98,633 |
| 21-Dec-2022 | ₹2,015.00 | ₹2,034.90 | ₹1,955.00 | ₹1,962.40 | -2.25% [-₹45.15] | 2,42,750 |
| 20-Dec-2022 | ₹2,029.00 | ₹2,042.80 | ₹1,986.15 | ₹2,007.55 | -1.02% [-₹20.60] | 3,59,347 |
| 19-Dec-2022 | ₹2,053.15 | ₹2,059.50 | ₹2,015.00 | ₹2,028.15 | -1.13% [-₹23.25] | 2,25,801 |
| 16-Dec-2022 | ₹2,069.40 | ₹2,098.00 | ₹2,045.00 | ₹2,051.40 | -1.72% [-₹35.85] | 3,01,578 |
| 15-Dec-2022 | ₹2,139.95 | ₹2,142.20 | ₹2,076.00 | ₹2,087.25 | -2.25% [-₹47.95] | 3,99,557 |
| 14-Dec-2022 | ₹2,114.45 | ₹2,147.40 | ₹2,109.35 | ₹2,135.20 | 1.70% [₹35.70] | 9,21,795 |
| 13-Dec-2022 | ₹2,055.25 | ₹2,140.00 | ₹2,049.45 | ₹2,099.50 | 2.71% [₹55.35] | 11,69,317 |
| 12-Dec-2022 | ₹2,052.00 | ₹2,069.90 | ₹2,018.00 | ₹2,044.15 | -0.90% [-₹18.50] | 3,00,387 |
| 09-Dec-2022 | ₹2,079.95 | ₹2,100.00 | ₹2,041.25 | ₹2,062.65 | -0.14% [-₹2.90] | 5,80,613 |
| 08-Dec-2022 | ₹2,009.00 | ₹2,071.25 | ₹1,996.30 | ₹2,065.55 | 3.20% [₹64.00] | 4,76,096 |
| 07-Dec-2022 | ₹2,044.00 | ₹2,060.00 | ₹1,996.55 | ₹2,001.55 | -1.63% [-₹33.25] | 6,42,697 |
| 06-Dec-2022 | ₹2,042.00 | ₹2,053.75 | ₹2,026.30 | ₹2,034.80 | -0.29% [-₹5.90] | 2,85,000 |
| 05-Dec-2022 | ₹2,031.85 | ₹2,047.50 | ₹2,001.00 | ₹2,040.70 | 1.11% [₹22.35] | 5,37,738 |
| 02-Dec-2022 | ₹1,937.00 | ₹2,025.00 | ₹1,930.00 | ₹2,018.35 | 4.89% [₹94.15] | 16,42,884 |
| 01-Dec-2022 | ₹1,894.60 | ₹1,928.95 | ₹1,882.00 | ₹1,924.20 | 2.10% [₹39.55] | 8,27,271 |
| 30-Nov-2022 | ₹1,891.50 | ₹1,892.00 | ₹1,873.50 | ₹1,884.65 | 0.14% [₹2.60] | 2,88,203 |
| 29-Nov-2022 | ₹1,900.00 | ₹1,907.70 | ₹1,878.55 | ₹1,882.05 | -0.73% [-₹13.85] | 1,85,029 |
| 28-Nov-2022 | ₹1,904.00 | ₹1,909.00 | ₹1,880.10 | ₹1,895.90 | 0.10% [₹1.90] | 2,54,701 |
| 25-Nov-2022 | ₹1,880.00 | ₹1,902.40 | ₹1,875.70 | ₹1,894.00 | 1.08% [₹20.15] | 2,60,993 |
| 24-Nov-2022 | ₹1,908.95 | ₹1,908.95 | ₹1,871.00 | ₹1,873.85 | -1.19% [-₹22.50] | 2,92,819 |
| 23-Nov-2022 | ₹1,912.25 | ₹1,914.55 | ₹1,884.65 | ₹1,896.35 | -0.08% [-₹1.50] | 1,89,718 |
| 22-Nov-2022 | ₹1,885.10 | ₹1,907.00 | ₹1,870.00 | ₹1,897.85 | 0.45% [₹8.45] | 2,06,849 |
| 21-Nov-2022 | ₹1,881.00 | ₹1,907.00 | ₹1,868.85 | ₹1,889.40 | 0.39% [₹7.40] | 1,57,326 |
| 18-Nov-2022 | ₹1,890.00 | ₹1,923.60 | ₹1,866.50 | ₹1,882.00 | -0.17% [-₹3.15] | 4,01,923 |
| 17-Nov-2022 | ₹1,915.80 | ₹1,921.75 | ₹1,876.25 | ₹1,885.15 | -1.95% [-₹37.50] | 2,95,159 |
| 14-Nov-2022 | ₹1,994.75 | ₹2,030.00 | ₹1,882.65 | ₹1,982.30 | -3.86% [-₹79.65] | 14,49,097 |
| 11-Nov-2022 | ₹2,080.55 | ₹2,114.25 | ₹2,047.00 | ₹2,061.95 | -0.12% [-₹2.50] | 3,13,168 |
| 10-Nov-2022 | ₹2,088.75 | ₹2,103.50 | ₹2,045.45 | ₹2,064.45 | -1.34% [-₹28.05] | 2,04,334 |
| 09-Nov-2022 | ₹2,110.00 | ₹2,118.80 | ₹2,082.20 | ₹2,092.50 | -0.22% [-₹4.55] | 1,79,747 |
| 07-Nov-2022 | ₹2,097.75 | ₹2,121.50 | ₹2,079.15 | ₹2,097.05 | 0.47% [₹9.75] | 2,56,716 |
| 04-Nov-2022 | ₹2,076.00 | ₹2,109.30 | ₹2,063.55 | ₹2,087.30 | 0.57% [₹11.75] | 3,08,390 |
| 03-Nov-2022 | ₹2,060.00 | ₹2,085.75 | ₹2,054.70 | ₹2,075.55 | 0.27% [₹5.50] | 2,26,529 |
| 31-Oct-2022 | ₹1,966.35 | ₹2,044.80 | ₹1,962.70 | ₹2,031.15 | 4.08% [₹79.60] | 4,51,563 |
| 27-Oct-2022 | ₹1,989.00 | ₹1,996.90 | ₹1,941.25 | ₹1,959.20 | -1.38% [-₹27.45] | 6,72,697 |
| 25-Oct-2022 | ₹2,017.00 | ₹2,028.00 | ₹1,981.30 | ₹1,986.65 | -1.49% [-₹29.95] | 2,67,260 |
| 24-Oct-2022 | ₹2,025.00 | ₹2,025.40 | ₹2,006.05 | ₹2,016.60 | 0.68% [₹13.60] | 55,216 |
| 20-Oct-2022 | ₹2,031.00 | ₹2,062.75 | ₹2,009.00 | ₹2,040.15 | -0.84% [-₹17.30] | 7,42,637 |
| 19-Oct-2022 | ₹2,170.30 | ₹2,174.70 | ₹2,053.05 | ₹2,057.45 | -5.22% [-₹113.30] | 7,66,407 |
| 18-Oct-2022 | ₹2,165.00 | ₹2,189.05 | ₹2,153.05 | ₹2,170.75 | 1.04% [₹22.40] | 3,03,416 |
| 17-Oct-2022 | ₹2,142.05 | ₹2,160.00 | ₹2,093.00 | ₹2,148.35 | -0.08% [-₹1.65] | 2,73,269 |
| 14-Oct-2022 | ₹2,189.80 | ₹2,201.25 | ₹2,145.00 | ₹2,150.00 | -0.11% [-₹2.30] | 2,34,235 |
| 13-Oct-2022 | ₹2,197.95 | ₹2,197.95 | ₹2,138.30 | ₹2,152.30 | -2.06% [-₹45.30] | 2,89,960 |
| 12-Oct-2022 | ₹2,188.00 | ₹2,207.05 | ₹2,160.00 | ₹2,197.60 | 1.04% [₹22.60] | 2,32,908 |
| 11-Oct-2022 | ₹2,204.10 | ₹2,260.00 | ₹2,160.00 | ₹2,175.00 | -1.13% [-₹24.90] | 4,81,935 |
| 10-Oct-2022 | ₹2,250.00 | ₹2,250.00 | ₹2,188.00 | ₹2,199.90 | -2.92% [-₹66.10] | 3,91,080 |
| 07-Oct-2022 | ₹2,255.00 | ₹2,270.00 | ₹2,208.15 | ₹2,266.00 | 0.72% [₹16.10] | 3,28,957 |
| 06-Oct-2022 | ₹2,265.65 | ₹2,289.95 | ₹2,243.60 | ₹2,249.90 | 0.31% [₹6.85] | 4,20,464 |
| 04-Oct-2022 | ₹2,222.00 | ₹2,303.70 | ₹2,222.00 | ₹2,243.05 | 1.93% [₹42.50] | 6,93,584 |
| 03-Oct-2022 | ₹2,222.00 | ₹2,256.85 | ₹2,184.05 | ₹2,200.55 | -1.43% [-₹31.90] | 4,09,149 |
| 30-Sep-2022 | ₹2,144.00 | ₹2,241.85 | ₹2,129.00 | ₹2,232.45 | 3.56% [₹76.80] | 4,89,778 |
| 29-Sep-2022 | ₹2,230.00 | ₹2,238.85 | ₹2,145.40 | ₹2,155.65 | -1.35% [-₹29.60] | 5,78,343 |
| 28-Sep-2022 | ₹2,148.00 | ₹2,204.00 | ₹2,136.50 | ₹2,185.25 | 1.10% [₹23.75] | 4,26,300 |
| 26-Sep-2022 | ₹2,280.00 | ₹2,305.00 | ₹2,190.20 | ₹2,208.65 | -4.63% [-₹107.30] | 6,41,576 |
| 23-Sep-2022 | ₹2,349.60 | ₹2,354.00 | ₹2,280.25 | ₹2,315.95 | -1.14% [-₹26.80] | 3,70,285 |
| 22-Sep-2022 | ₹2,355.00 | ₹2,449.90 | ₹2,330.00 | ₹2,342.75 | -0.54% [-₹12.80] | 6,96,079 |
| 21-Sep-2022 | ₹2,414.05 | ₹2,427.95 | ₹2,348.70 | ₹2,355.55 | -2.58% [-₹62.40] | 4,47,838 |
| 20-Sep-2022 | ₹2,400.00 | ₹2,483.50 | ₹2,400.00 | ₹2,417.95 | 1.83% [₹43.35] | 6,07,406 |
| 19-Sep-2022 | ₹2,350.00 | ₹2,397.80 | ₹2,295.05 | ₹2,374.60 | 1.53% [₹35.80] | 6,73,670 |
| 16-Sep-2022 | ₹2,505.45 | ₹2,509.00 | ₹2,310.50 | ₹2,338.80 | -6.65% [-₹166.65] | 11,35,491 |
| 15-Sep-2022 | ₹2,429.00 | ₹2,537.95 | ₹2,412.10 | ₹2,505.45 | 3.87% [₹93.30] | 11,20,523 |
| 14-Sep-2022 | ₹2,410.00 | ₹2,445.80 | ₹2,371.00 | ₹2,412.15 | -1.38% [-₹33.65] | 10,72,316 |
| 13-Sep-2022 | ₹2,580.00 | ₹2,580.00 | ₹2,424.60 | ₹2,445.80 | -4.17% [-₹106.40] | 10,25,704 |
| 12-Sep-2022 | ₹2,584.10 | ₹2,590.50 | ₹2,525.00 | ₹2,552.20 | -1.62% [-₹41.95] | 6,03,602 |
| 09-Sep-2022 | ₹2,495.00 | ₹2,654.80 | ₹2,479.90 | ₹2,594.15 | 4.97% [₹122.75] | 17,22,541 |
| 08-Sep-2022 | ₹2,456.10 | ₹2,533.50 | ₹2,439.40 | ₹2,471.40 | 1.31% [₹32.00] | 13,25,701 |
| 07-Sep-2022 | ₹2,339.00 | ₹2,463.60 | ₹2,320.65 | ₹2,439.40 | 4.27% [₹99.90] | 7,40,618 |
| 06-Sep-2022 | ₹2,317.95 | ₹2,344.80 | ₹2,301.65 | ₹2,339.50 | 1.49% [₹34.40] | 3,66,583 |
| 05-Sep-2022 | ₹2,319.75 | ₹2,387.00 | ₹2,288.00 | ₹2,305.10 | -0.40% [-₹9.35] | 9,47,342 |
| 02-Sep-2022 | ₹2,196.90 | ₹2,325.00 | ₹2,184.70 | ₹2,314.45 | 6.12% [₹133.55] | 14,87,705 |
| 01-Sep-2022 | ₹2,083.60 | ₹2,198.50 | ₹2,080.00 | ₹2,180.90 | 4.23% [₹88.50] | 5,06,960 |
| 30-Aug-2022 | ₹2,089.60 | ₹2,109.00 | ₹2,074.00 | ₹2,092.40 | 1.36% [₹28.00] | 2,14,068 |
| 29-Aug-2022 | ₹2,000.05 | ₹2,089.45 | ₹2,000.05 | ₹2,064.40 | -2.10% [-₹44.30] | 1,77,096 |
| 26-Aug-2022 | ₹2,118.80 | ₹2,138.00 | ₹2,097.00 | ₹2,108.70 | 0.62% [₹13.05] | 1,38,474 |
| 25-Aug-2022 | ₹2,118.60 | ₹2,150.00 | ₹2,081.00 | ₹2,095.65 | -0.51% [-₹10.70] | 2,82,331 |
| 24-Aug-2022 | ₹2,070.00 | ₹2,117.35 | ₹2,052.35 | ₹2,106.35 | 2.09% [₹43.20] | 3,14,128 |
| 23-Aug-2022 | ₹2,005.00 | ₹2,095.00 | ₹2,005.00 | ₹2,063.15 | 1.39% [₹28.30] | 3,22,069 |
| 22-Aug-2022 | ₹2,049.00 | ₹2,070.00 | ₹2,015.10 | ₹2,034.85 | -0.92% [-₹18.95] | 2,29,617 |
| 19-Aug-2022 | ₹2,050.00 | ₹2,077.00 | ₹2,030.00 | ₹2,053.80 | 0.64% [₹13.00] | 2,90,875 |
| 18-Aug-2022 | ₹2,021.95 | ₹2,051.00 | ₹2,003.95 | ₹2,040.80 | 1.32% [₹26.55] | 2,23,392 |
| 17-Aug-2022 | ₹2,012.00 | ₹2,035.00 | ₹1,999.50 | ₹2,014.25 | 0.71% [₹14.25] | 3,15,242 |
| 16-Aug-2022 | ₹1,999.00 | ₹2,011.00 | ₹1,868.00 | ₹2,000.00 | 0.73% [₹14.45] | 9,06,807 |
| 12-Aug-2022 | ₹1,990.60 | ₹2,008.85 | ₹1,972.95 | ₹1,985.55 | 0.34% [₹6.70] | 2,24,673 |
| 11-Aug-2022 | ₹1,965.00 | ₹2,029.00 | ₹1,960.20 | ₹1,978.85 | 1.83% [₹35.65] | 4,27,300 |
| 10-Aug-2022 | ₹1,984.00 | ₹1,996.80 | ₹1,932.00 | ₹1,943.20 | -1.50% [-₹29.55] | 1,96,312 |
| 05-Aug-2022 | ₹1,980.40 | ₹2,001.95 | ₹1,958.20 | ₹1,994.20 | 1.58% [₹31.00] | 3,15,181 |
| 04-Aug-2022 | ₹1,909.00 | ₹1,978.80 | ₹1,901.55 | ₹1,963.20 | 4.17% [₹78.60] | 6,23,440 |
| 03-Aug-2022 | ₹1,875.50 | ₹1,893.45 | ₹1,857.75 | ₹1,884.60 | -0.32% [-₹6.00] | 3,32,712 |
| 02-Aug-2022 | ₹1,885.00 | ₹1,905.00 | ₹1,860.00 | ₹1,890.60 | 0.23% [₹4.40] | 2,23,573 |
| 01-Aug-2022 | ₹1,829.55 | ₹1,895.00 | ₹1,805.05 | ₹1,886.20 | 3.89% [₹70.70] | 3,85,815 |
| 29-Jul-2022 | ₹1,807.75 | ₹1,835.00 | ₹1,800.05 | ₹1,815.50 | 1.33% [₹23.80] | 1,65,587 |
| 28-Jul-2022 | ₹1,810.00 | ₹1,835.95 | ₹1,785.15 | ₹1,791.70 | -0.12% [-₹2.10] | 4,43,187 |
| 27-Jul-2022 | ₹1,750.00 | ₹1,798.95 | ₹1,728.00 | ₹1,793.80 | 2.50% [₹43.80] | 2,35,473 |
| 26-Jul-2022 | ₹1,760.00 | ₹1,764.95 | ₹1,732.05 | ₹1,750.00 | -0.55% [-₹9.75] | 1,54,682 |
| 25-Jul-2022 | ₹1,763.00 | ₹1,767.30 | ₹1,713.15 | ₹1,759.75 | 0.40% [₹7.05] | 2,16,077 |
| 22-Jul-2022 | ₹1,765.00 | ₹1,772.00 | ₹1,749.00 | ₹1,752.70 | -0.11% [-₹1.90] | 1,16,223 |
| 21-Jul-2022 | ₹1,765.00 | ₹1,786.85 | ₹1,747.50 | ₹1,754.60 | -0.47% [-₹8.25] | 3,13,959 |
| 20-Jul-2022 | ₹1,799.00 | ₹1,801.00 | ₹1,758.05 | ₹1,762.85 | -0.93% [-₹16.50] | 4,46,845 |
| 19-Jul-2022 | ₹1,762.10 | ₹1,793.00 | ₹1,752.00 | ₹1,779.35 | 0.20% [₹3.55] | 1,92,380 |
| 18-Jul-2022 | ₹1,800.00 | ₹1,805.00 | ₹1,768.75 | ₹1,775.80 | -0.66% [-₹11.75] | 2,91,913 |
| 15-Jul-2022 | ₹1,775.00 | ₹1,793.05 | ₹1,759.20 | ₹1,787.55 | 1.32% [₹23.25] | 1,34,074 |
| 14-Jul-2022 | ₹1,782.00 | ₹1,782.00 | ₹1,750.00 | ₹1,764.30 | -0.50% [-₹8.90] | 1,75,319 |
| 13-Jul-2022 | ₹1,727.05 | ₹1,785.80 | ₹1,690.20 | ₹1,773.20 | 3.17% [₹54.50] | 3,86,176 |
| 12-Jul-2022 | ₹1,714.95 | ₹1,740.00 | ₹1,683.00 | ₹1,718.70 | 0.22% [₹3.75] | 2,01,956 |
| 11-Jul-2022 | ₹1,706.20 | ₹1,727.00 | ₹1,690.50 | ₹1,714.95 | 0.84% [₹14.25] | 2,61,975 |
| 08-Jul-2022 | ₹1,714.45 | ₹1,721.95 | ₹1,694.00 | ₹1,700.70 | -0.00% [-₹0.05] | 2,65,152 |
| 07-Jul-2022 | ₹1,715.75 | ₹1,727.65 | ₹1,690.00 | ₹1,700.75 | -0.03% [-₹0.55] | 2,05,178 |
| 06-Jul-2022 | ₹1,706.80 | ₹1,710.45 | ₹1,668.65 | ₹1,701.30 | 0.28% [₹4.80] | 1,81,000 |
| 05-Jul-2022 | ₹1,729.95 | ₹1,735.00 | ₹1,691.00 | ₹1,696.50 | -1.93% [-₹33.45] | 3,05,806 |
| 04-Jul-2022 | ₹1,660.00 | ₹1,736.80 | ₹1,658.10 | ₹1,729.95 | 4.36% [₹72.30] | 2,48,259 |
| 01-Jul-2022 | ₹1,651.00 | ₹1,664.95 | ₹1,639.90 | ₹1,657.65 | 0.13% [₹2.15] | 1,25,312 |
| 30-Jun-2022 | ₹1,660.00 | ₹1,697.55 | ₹1,631.50 | ₹1,655.50 | -0.77% [-₹12.85] | 2,04,038 |
| 29-Jun-2022 | ₹1,623.00 | ₹1,673.00 | ₹1,605.20 | ₹1,668.35 | 2.19% [₹35.80] | 3,42,419 |
| 28-Jun-2022 | ₹1,681.00 | ₹1,694.00 | ₹1,615.50 | ₹1,632.55 | -3.76% [-₹63.80] | 7,58,198 |
| 27-Jun-2022 | ₹1,687.00 | ₹1,713.00 | ₹1,675.05 | ₹1,696.35 | 1.70% [₹28.35] | 4,33,950 |
| 24-Jun-2022 | ₹1,673.30 | ₹1,694.45 | ₹1,660.00 | ₹1,668.00 | 0.44% [₹7.30] | 1,10,546 |
| 22-Jun-2022 | ₹1,688.00 | ₹1,690.70 | ₹1,633.25 | ₹1,658.60 | -1.58% [-₹26.60] | 2,58,771 |
| 21-Jun-2022 | ₹1,616.10 | ₹1,690.00 | ₹1,616.10 | ₹1,685.20 | 4.82% [₹77.55] | 1,76,640 |
| 20-Jun-2022 | ₹1,632.50 | ₹1,647.00 | ₹1,581.55 | ₹1,607.65 | -1.52% [-₹24.85] | 2,33,311 |
| 17-Jun-2022 | ₹1,625.00 | ₹1,652.00 | ₹1,610.55 | ₹1,632.50 | -0.10% [-₹1.70] | 1,98,496 |
| 16-Jun-2022 | ₹1,694.00 | ₹1,694.00 | ₹1,615.10 | ₹1,634.20 | -1.73% [-₹28.70] | 2,05,220 |
| 15-Jun-2022 | ₹1,650.00 | ₹1,676.50 | ₹1,631.10 | ₹1,662.90 | 1.75% [₹28.55] | 1,67,150 |
| 14-Jun-2022 | ₹1,636.20 | ₹1,674.50 | ₹1,615.00 | ₹1,634.35 | -0.09% [-₹1.55] | 2,99,912 |
| 13-Jun-2022 | ₹1,622.00 | ₹1,639.55 | ₹1,601.55 | ₹1,635.90 | -0.73% [-₹12.05] | 2,34,653 |
| 10-Jun-2022 | ₹1,670.00 | ₹1,675.50 | ₹1,627.50 | ₹1,647.95 | -1.95% [-₹32.75] | 3,52,362 |
| 09-Jun-2022 | ₹1,675.00 | ₹1,698.00 | ₹1,637.20 | ₹1,680.70 | -0.13% [-₹2.25] | 2,10,544 |
| 08-Jun-2022 | ₹1,661.95 | ₹1,690.00 | ₹1,643.50 | ₹1,682.95 | 0.95% [₹15.85] | 2,65,655 |
| 07-Jun-2022 | ₹1,710.00 | ₹1,721.15 | ₹1,660.10 | ₹1,667.10 | -2.66% [-₹45.60] | 2,21,401 |
| 06-Jun-2022 | ₹1,753.75 | ₹1,753.75 | ₹1,702.60 | ₹1,712.70 | -1.91% [-₹33.35] | 1,19,884 |
| 03-Jun-2022 | ₹1,789.80 | ₹1,799.90 | ₹1,740.00 | ₹1,746.05 | -1.12% [-₹19.80] | 2,16,703 |
| 02-Jun-2022 | ₹1,813.00 | ₹1,813.00 | ₹1,762.15 | ₹1,765.85 | -2.46% [-₹44.45] | 2,10,142 |
| 01-Jun-2022 | ₹1,714.20 | ₹1,830.30 | ₹1,714.20 | ₹1,810.30 | 4.64% [₹80.35] | 6,84,981 |
| 31-May-2022 | ₹1,707.25 | ₹1,758.00 | ₹1,700.00 | ₹1,729.95 | 1.84% [₹31.20] | 4,44,672 |
| 30-May-2022 | ₹1,720.00 | ₹1,728.65 | ₹1,683.55 | ₹1,698.75 | 0.56% [₹9.45] | 3,66,176 |
| 27-May-2022 | ₹1,692.20 | ₹1,720.00 | ₹1,665.20 | ₹1,689.30 | 1.62% [₹26.95] | 2,18,932 |
| 26-May-2022 | ₹1,660.00 | ₹1,679.80 | ₹1,609.75 | ₹1,662.35 | 1.04% [₹17.15] | 3,70,782 |
| 25-May-2022 | ₹1,678.60 | ₹1,685.00 | ₹1,641.05 | ₹1,645.20 | -1.80% [-₹30.10] | 2,91,566 |
| 24-May-2022 | ₹1,720.00 | ₹1,732.95 | ₹1,660.00 | ₹1,675.30 | -1.51% [-₹25.60] | 2,11,330 |
| 23-May-2022 | ₹1,685.00 | ₹1,735.00 | ₹1,675.55 | ₹1,700.90 | 1.02% [₹17.20] | 2,08,468 |
| 20-May-2022 | ₹1,686.05 | ₹1,710.85 | ₹1,670.00 | ₹1,683.70 | 1.08% [₹18.05] | 2,63,556 |
| 19-May-2022 | ₹1,700.65 | ₹1,725.00 | ₹1,652.55 | ₹1,665.65 | -4.75% [-₹83.00] | 3,75,951 |
| 18-May-2022 | ₹1,771.00 | ₹1,775.00 | ₹1,740.00 | ₹1,748.65 | -0.23% [-₹4.10] | 3,24,699 |
| 17-May-2022 | ₹1,723.00 | ₹1,779.00 | ₹1,723.00 | ₹1,752.75 | 2.34% [₹40.00] | 3,52,218 |
| 16-May-2022 | ₹1,749.00 | ₹1,749.00 | ₹1,688.70 | ₹1,712.75 | -0.94% [-₹16.20] | 3,76,571 |
| 13-May-2022 | ₹1,784.10 | ₹1,804.55 | ₹1,713.75 | ₹1,728.95 | -3.08% [-₹55.00] | 6,59,523 |
| 12-May-2022 | ₹1,829.90 | ₹1,829.90 | ₹1,745.00 | ₹1,783.95 | -2.64% [-₹48.40] | 5,82,315 |
| 11-May-2022 | ₹1,860.00 | ₹1,864.65 | ₹1,788.65 | ₹1,832.35 | -0.94% [-₹17.45] | 3,66,615 |
| 10-May-2022 | ₹1,875.00 | ₹1,884.00 | ₹1,838.55 | ₹1,849.80 | -1.28% [-₹23.95] | 3,82,098 |
| 09-May-2022 | ₹1,912.00 | ₹1,922.10 | ₹1,862.75 | ₹1,873.75 | -2.70% [-₹51.95] | 5,32,548 |
| 06-May-2022 | ₹1,985.20 | ₹1,991.00 | ₹1,860.00 | ₹1,925.70 | -4.97% [-₹100.75] | 4,91,174 |
| 05-May-2022 | ₹2,033.45 | ₹2,057.00 | ₹2,011.00 | ₹2,026.45 | 0.36% [₹7.20] | 1,77,207 |
| 04-May-2022 | ₹2,089.55 | ₹2,089.55 | ₹2,008.05 | ₹2,019.25 | -2.26% [-₹46.70] | 3,94,822 |
| 02-May-2022 | ₹2,143.00 | ₹2,154.00 | ₹2,015.05 | ₹2,065.95 | -4.06% [-₹87.45] | 5,77,190 |
| 29-Apr-2022 | ₹2,168.00 | ₹2,178.70 | ₹2,117.00 | ₹2,153.40 | -0.52% [-₹11.20] | 4,45,736 |
| 28-Apr-2022 | ₹2,159.80 | ₹2,188.70 | ₹2,135.30 | ₹2,164.60 | 0.95% [₹20.35] | 2,24,529 |
| 27-Apr-2022 | ₹2,145.00 | ₹2,174.00 | ₹2,123.65 | ₹2,144.25 | -0.03% [-₹0.75] | 2,65,161 |
| 26-Apr-2022 | ₹2,192.00 | ₹2,215.00 | ₹2,140.65 | ₹2,145.00 | -1.74% [-₹37.90] | 2,57,210 |
| 25-Apr-2022 | ₹2,145.00 | ₹2,202.00 | ₹2,120.00 | ₹2,182.90 | 1.06% [₹23.00] | 2,41,410 |
| 22-Apr-2022 | ₹2,111.60 | ₹2,201.00 | ₹2,105.70 | ₹2,159.90 | 1.88% [₹39.95] | 4,36,361 |
| 21-Apr-2022 | ₹2,163.95 | ₹2,173.00 | ₹2,112.05 | ₹2,119.95 | -1.59% [-₹34.35] | 2,23,020 |
| 20-Apr-2022 | ₹2,081.65 | ₹2,185.00 | ₹2,080.05 | ₹2,154.30 | 3.13% [₹65.35] | 6,46,504 |
| 19-Apr-2022 | ₹2,103.00 | ₹2,135.00 | ₹2,061.00 | ₹2,088.95 | -0.57% [-₹11.90] | 3,71,223 |
| 18-Apr-2022 | ₹2,127.00 | ₹2,127.00 | ₹2,048.05 | ₹2,100.85 | -1.54% [-₹32.85] | 2,82,084 |
| 13-Apr-2022 | ₹2,150.00 | ₹2,150.65 | ₹2,126.05 | ₹2,133.70 | 0.20% [₹4.25] | 3,75,320 |
| 12-Apr-2022 | ₹2,089.00 | ₹2,136.00 | ₹2,041.65 | ₹2,129.45 | 2.06% [₹42.90] | 5,78,679 |
| 11-Apr-2022 | ₹2,075.95 | ₹2,100.00 | ₹2,056.00 | ₹2,086.55 | 1.27% [₹26.15] | 1,97,397 |
| 08-Apr-2022 | ₹2,086.50 | ₹2,114.95 | ₹2,046.90 | ₹2,060.40 | -0.99% [-₹20.70] | 3,88,116 |
| 07-Apr-2022 | ₹2,054.05 | ₹2,090.00 | ₹2,045.00 | ₹2,081.10 | 1.31% [₹26.85] | 3,69,602 |
| 06-Apr-2022 | ₹2,049.00 | ₹2,070.00 | ₹2,015.00 | ₹2,054.25 | 0.42% [₹8.65] | 3,37,604 |
| 05-Apr-2022 | ₹1,995.50 | ₹2,057.60 | ₹1,983.00 | ₹2,045.60 | 3.29% [₹65.15] | 5,08,599 |
| 04-Apr-2022 | ₹2,006.90 | ₹2,014.75 | ₹1,975.65 | ₹1,980.45 | -0.01% [-₹0.25] | 3,83,282 |
| 01-Apr-2022 | ₹2,034.00 | ₹2,034.00 | ₹1,976.00 | ₹1,980.70 | -2.09% [-₹42.25] | 4,15,551 |
| 31-Mar-2022 | ₹2,010.00 | ₹2,100.00 | ₹1,991.00 | ₹2,022.95 | 0.56% [₹11.25] | 3,59,903 |
| 30-Mar-2022 | ₹2,019.00 | ₹2,021.55 | ₹1,995.35 | ₹2,011.70 | 0.26% [₹5.30] | 3,34,656 |
| 29-Mar-2022 | ₹2,019.40 | ₹2,019.40 | ₹1,965.05 | ₹2,006.40 | 0.30% [₹6.00] | 2,34,999 |
| 28-Mar-2022 | ₹1,955.00 | ₹2,012.00 | ₹1,941.10 | ₹2,000.40 | 2.21% [₹43.30] | 3,39,588 |
| 25-Mar-2022 | ₹2,050.00 | ₹2,060.10 | ₹1,920.05 | ₹1,957.10 | -3.89% [-₹79.15] | 6,35,229 |
| 24-Mar-2022 | ₹1,990.00 | ₹2,055.85 | ₹1,987.15 | ₹2,036.25 | 1.64% [₹32.95] | 2,29,606 |
| 23-Mar-2022 | ₹2,030.30 | ₹2,045.35 | ₹1,996.40 | ₹2,003.30 | -0.81% [-₹16.35] | 2,21,539 |
| 22-Mar-2022 | ₹2,004.90 | ₹2,032.00 | ₹1,979.00 | ₹2,019.65 | 0.01% [₹0.20] | 2,32,524 |
| 21-Mar-2022 | ₹2,029.95 | ₹2,052.95 | ₹1,998.00 | ₹2,019.45 | -0.52% [-₹10.50] | 3,18,153 |
| 17-Mar-2022 | ₹2,047.95 | ₹2,098.80 | ₹2,017.75 | ₹2,029.95 | -0.46% [-₹9.30] | 4,76,699 |
| 16-Mar-2022 | ₹1,975.05 | ₹2,049.35 | ₹1,975.05 | ₹2,039.25 | 3.53% [₹69.45] | 3,44,284 |
| 15-Mar-2022 | ₹1,990.00 | ₹1,990.00 | ₹1,923.05 | ₹1,969.80 | -0.18% [-₹3.65] | 3,62,577 |
| 14-Mar-2022 | ₹1,955.70 | ₹1,985.00 | ₹1,912.90 | ₹1,973.45 | 0.91% [₹17.75] | 3,30,439 |
| 11-Mar-2022 | ₹1,949.50 | ₹1,969.00 | ₹1,897.35 | ₹1,955.70 | 1.00% [₹19.40] | 3,32,671 |
| 10-Mar-2022 | ₹1,885.00 | ₹1,945.55 | ₹1,883.65 | ₹1,936.30 | 4.90% [₹90.50] | 8,29,262 |
| 09-Mar-2022 | ₹1,844.00 | ₹1,854.85 | ₹1,826.25 | ₹1,845.80 | 0.74% [₹13.55] | 3,64,179 |
| 08-Mar-2022 | ₹1,825.00 | ₹1,877.00 | ₹1,816.00 | ₹1,832.25 | 0.23% [₹4.20] | 2,24,504 |
| 04-Mar-2022 | ₹1,868.95 | ₹1,880.00 | ₹1,828.00 | ₹1,848.80 | -1.08% [-₹20.15] | 3,48,052 |
| 03-Mar-2022 | ₹1,940.00 | ₹1,940.00 | ₹1,860.05 | ₹1,868.95 | -1.94% [-₹37.00] | 3,65,730 |
| 02-Mar-2022 | ₹1,926.00 | ₹1,949.10 | ₹1,885.00 | ₹1,905.95 | -1.84% [-₹35.80] | 4,05,345 |
| 28-Feb-2022 | ₹1,900.00 | ₹1,948.90 | ₹1,856.00 | ₹1,941.75 | 1.63% [₹31.15] | 4,04,752 |
| 25-Feb-2022 | ₹1,850.00 | ₹1,921.85 | ₹1,820.00 | ₹1,910.60 | 7.14% [₹127.40] | 5,07,127 |
| 24-Feb-2022 | ₹1,821.00 | ₹1,867.05 | ₹1,765.10 | ₹1,783.20 | -6.86% [-₹131.30] | 7,27,156 |
| 23-Feb-2022 | ₹1,860.00 | ₹1,930.00 | ₹1,841.70 | ₹1,914.50 | 3.77% [₹69.50] | 6,11,392 |
| 22-Feb-2022 | ₹1,768.55 | ₹1,862.40 | ₹1,753.55 | ₹1,845.00 | 1.30% [₹23.65] | 5,36,773 |
| 21-Feb-2022 | ₹1,800.00 | ₹1,844.40 | ₹1,783.05 | ₹1,821.35 | 0.39% [₹7.10] | 6,03,962 |
| 18-Feb-2022 | ₹1,855.30 | ₹1,873.00 | ₹1,805.05 | ₹1,814.25 | -3.32% [-₹62.35] | 7,32,937 |
| 17-Feb-2022 | ₹1,925.00 | ₹1,932.95 | ₹1,867.25 | ₹1,876.60 | -1.52% [-₹28.90] | 5,56,912 |
| 16-Feb-2022 | ₹1,968.00 | ₹1,978.35 | ₹1,900.00 | ₹1,905.50 | -1.81% [-₹35.20] | 6,18,568 |
| 15-Feb-2022 | ₹1,980.00 | ₹2,000.00 | ₹1,915.15 | ₹1,940.70 | -1.80% [-₹35.55] | 6,87,475 |
| 14-Feb-2022 | ₹2,031.00 | ₹2,038.35 | ₹1,966.00 | ₹1,976.25 | -4.71% [-₹97.60] | 5,28,852 |
| 11-Feb-2022 | ₹2,111.55 | ₹2,111.55 | ₹2,060.00 | ₹2,073.85 | -2.31% [-₹49.10] | 3,61,675 |
| 10-Feb-2022 | ₹2,150.50 | ₹2,160.00 | ₹2,103.15 | ₹2,122.95 | -0.54% [-₹11.50] | 2,88,130 |
| 09-Feb-2022 | ₹2,120.15 | ₹2,155.00 | ₹2,100.85 | ₹2,134.45 | 0.67% [₹14.30] | 3,95,723 |
| 08-Feb-2022 | ₹2,081.15 | ₹2,134.75 | ₹2,075.00 | ₹2,120.15 | 0.48% [₹10.15] | 3,42,518 |
| 07-Feb-2022 | ₹2,160.00 | ₹2,178.30 | ₹2,071.00 | ₹2,110.00 | -3.24% [-₹70.60] | 3,92,740 |
| 04-Feb-2022 | ₹2,171.00 | ₹2,199.00 | ₹2,139.50 | ₹2,180.60 | -0.17% [-₹3.65] | 3,34,860 |
| 03-Feb-2022 | ₹2,235.00 | ₹2,235.00 | ₹2,170.05 | ₹2,184.25 | -1.61% [-₹35.85] | 3,55,057 |
| 02-Feb-2022 | ₹2,200.60 | ₹2,239.30 | ₹2,175.00 | ₹2,220.10 | 1.75% [₹38.20] | 3,34,240 |
| 01-Feb-2022 | ₹2,195.50 | ₹2,198.95 | ₹2,132.80 | ₹2,181.90 | 1.04% [₹22.45] | 3,35,356 |
| 31-Jan-2022 | ₹2,146.40 | ₹2,179.00 | ₹2,124.40 | ₹2,159.45 | 2.82% [₹59.15] | 3,56,637 |
| 28-Jan-2022 | ₹2,092.00 | ₹2,145.95 | ₹2,092.00 | ₹2,100.30 | 1.28% [₹26.55] | 5,24,131 |
| 27-Jan-2022 | ₹2,110.00 | ₹2,110.05 | ₹2,050.00 | ₹2,073.75 | -1.82% [-₹38.45] | 5,67,543 |
| 25-Jan-2022 | ₹2,170.00 | ₹2,178.00 | ₹2,042.55 | ₹2,112.20 | -2.77% [-₹60.10] | 7,72,069 |
| 24-Jan-2022 | ₹2,378.00 | ₹2,378.00 | ₹2,150.20 | ₹2,172.30 | -8.61% [-₹204.65] | 6,83,925 |
| 21-Jan-2022 | ₹2,444.75 | ₹2,444.75 | ₹2,357.05 | ₹2,376.95 | -2.74% [-₹66.90] | 2,81,082 |
| 20-Jan-2022 | ₹2,398.75 | ₹2,450.00 | ₹2,384.00 | ₹2,443.85 | 2.20% [₹52.50] | 2,68,372 |
| 19-Jan-2022 | ₹2,431.15 | ₹2,450.00 | ₹2,382.20 | ₹2,391.35 | -1.64% [-₹39.80] | 2,68,489 |
| 18-Jan-2022 | ₹2,475.00 | ₹2,478.05 | ₹2,410.00 | ₹2,431.15 | -1.38% [-₹33.95] | 2,93,379 |
| 17-Jan-2022 | ₹2,478.80 | ₹2,524.95 | ₹2,457.45 | ₹2,465.10 | -0.11% [-₹2.80] | 4,28,229 |
| 14-Jan-2022 | ₹2,490.00 | ₹2,508.95 | ₹2,450.00 | ₹2,467.90 | -0.63% [-₹15.55] | 3,28,244 |
| 13-Jan-2022 | ₹2,490.00 | ₹2,524.95 | ₹2,464.25 | ₹2,483.45 | -0.09% [-₹2.15] | 4,10,140 |
| 12-Jan-2022 | ₹2,478.35 | ₹2,494.00 | ₹2,445.20 | ₹2,485.60 | 1.34% [₹32.95] | 3,00,468 |
| 11-Jan-2022 | ₹2,469.05 | ₹2,512.40 | ₹2,436.25 | ₹2,452.65 | -0.05% [-₹1.25] | 6,19,575 |
| 10-Jan-2022 | ₹2,436.50 | ₹2,471.45 | ₹2,433.00 | ₹2,453.90 | 0.71% [₹17.40] | 4,63,006 |
| 07-Jan-2022 | ₹2,412.00 | ₹2,450.55 | ₹2,395.15 | ₹2,436.50 | 0.84% [₹20.40] | 3,77,819 |
| 06-Jan-2022 | ₹2,413.95 | ₹2,448.85 | ₹2,371.00 | ₹2,416.10 | -0.13% [-₹3.20] | 4,93,696 |
| 05-Jan-2022 | ₹2,399.75 | ₹2,468.00 | ₹2,368.15 | ₹2,419.30 | 0.95% [₹22.65] | 6,41,490 |
| 04-Jan-2022 | ₹2,348.95 | ₹2,444.00 | ₹2,301.10 | ₹2,396.65 | 2.77% [₹64.50] | 8,27,150 |
| 03-Jan-2022 | ₹2,300.00 | ₹2,357.45 | ₹2,287.65 | ₹2,332.15 | 2.21% [₹50.35] | 2,63,893 |
| 31-Dec-2021 | ₹2,275.00 | ₹2,314.00 | ₹2,260.00 | ₹2,281.80 | 0.46% [₹10.45] | 1,87,474 |
| 30-Dec-2021 | ₹2,276.05 | ₹2,304.00 | ₹2,260.00 | ₹2,271.35 | -0.21% [-₹4.70] | 2,03,173 |
| 29-Dec-2021 | ₹2,220.00 | ₹2,310.00 | ₹2,220.00 | ₹2,276.05 | 1.80% [₹40.15] | 5,02,238 |
| 28-Dec-2021 | ₹2,148.40 | ₹2,295.50 | ₹2,140.05 | ₹2,235.90 | 4.70% [₹100.35] | 9,47,036 |
| 27-Dec-2021 | ₹2,109.00 | ₹2,150.00 | ₹2,092.95 | ₹2,135.55 | 0.80% [₹17.00] | 1,43,712 |
| 24-Dec-2021 | ₹2,161.00 | ₹2,165.30 | ₹2,114.80 | ₹2,118.55 | -1.98% [-₹42.85] | 1,38,187 |
| 23-Dec-2021 | ₹2,154.70 | ₹2,176.85 | ₹2,138.00 | ₹2,161.40 | 0.57% [₹12.25] | 1,53,203 |
| 22-Dec-2021 | ₹2,125.00 | ₹2,155.90 | ₹2,106.00 | ₹2,149.15 | 2.10% [₹44.15] | 1,63,979 |
| 21-Dec-2021 | ₹2,143.15 | ₹2,143.15 | ₹2,075.50 | ₹2,105.00 | 0.38% [₹8.00] | 2,56,489 |
| 20-Dec-2021 | ₹2,235.00 | ₹2,235.00 | ₹2,060.00 | ₹2,097.00 | -6.43% [-₹144.10] | 6,16,581 |
| 17-Dec-2021 | ₹2,265.00 | ₹2,274.70 | ₹2,221.15 | ₹2,241.10 | -1.57% [-₹35.70] | 2,69,834 |
| 16-Dec-2021 | ₹2,259.70 | ₹2,308.60 | ₹2,246.10 | ₹2,276.80 | 0.50% [₹11.25] | 1,99,831 |
| 15-Dec-2021 | ₹2,252.00 | ₹2,278.00 | ₹2,215.25 | ₹2,265.55 | 0.77% [₹17.25] | 2,53,897 |
| 14-Dec-2021 | ₹2,232.00 | ₹2,263.15 | ₹2,192.95 | ₹2,248.30 | 0.65% [₹14.55] | 2,41,135 |
| 13-Dec-2021 | ₹2,299.00 | ₹2,336.95 | ₹2,223.65 | ₹2,233.75 | -1.89% [-₹43.05] | 4,53,890 |
| 10-Dec-2021 | ₹2,224.00 | ₹2,294.45 | ₹2,205.00 | ₹2,276.80 | 2.37% [₹52.80] | 4,01,004 |
| 09-Dec-2021 | ₹2,240.00 | ₹2,240.00 | ₹2,191.00 | ₹2,224.00 | -0.26% [-₹5.80] | 1,27,262 |
| 08-Dec-2021 | ₹2,226.00 | ₹2,255.90 | ₹2,222.00 | ₹2,229.80 | 1.06% [₹23.45] | 1,50,889 |
| 07-Dec-2021 | ₹2,219.05 | ₹2,225.00 | ₹2,191.00 | ₹2,206.35 | 0.20% [₹4.30] | 1,57,484 |
| 06-Dec-2021 | ₹2,240.00 | ₹2,242.65 | ₹2,198.05 | ₹2,202.05 | -1.23% [-₹27.45] | 88,340 |
| 03-Dec-2021 | ₹2,245.00 | ₹2,260.00 | ₹2,207.70 | ₹2,229.50 | -0.17% [-₹3.85] | 1,23,273 |
| 02-Dec-2021 | ₹2,191.00 | ₹2,247.90 | ₹2,191.00 | ₹2,233.35 | 0.87% [₹19.25] | 1,65,626 |
| 01-Dec-2021 | ₹2,195.00 | ₹2,225.00 | ₹2,174.65 | ₹2,214.10 | 0.75% [₹16.40] | 2,12,194 |