| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 310.02 | Buy |
| Simple Moving Average (21) | 318.27 | Buy |
| Simple Moving Average (25) | 315.64 | Buy |
| Simple Moving Average (50) | 297.89 | Buy |
| Simple Moving Average (100) | 287.86 | Buy |
| Simple Moving Average (200) | 244.32 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 315.58 | Buy |
| Exponential Moving Average (21) | 311.90 | Buy |
| Exponential Moving Average (25) | 310.50 | Buy |
| Exponential Moving Average (50) | 301.38 | Buy |
| Exponential Moving Average (100) | 284.93 | Buy |
| Exponential Moving Average (200) | 258.64 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 340.90 | - | - |
| R3 | 352.82 | 344.28 | 337.03 | 354.30 | - |
| R2 | 344.28 | 338.90 | 335.73 | 345.02 | - |
| R1 | 338.72 | 335.57 | 334.44 | 340.20 | 341.50 |
| P | 330.18 | 330.18 | 330.18 | 330.92 | 331.57 |
| S1 | 324.62 | 324.80 | 331.86 | 326.10 | 327.40 |
| S2 | 316.08 | 321.47 | 330.56 | 345.02 | - |
| S3 | 310.52 | 316.08 | 329.27 | 312.00 | - |
| S4 | - | - | 325.39 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹325.05 | ₹335.75 | ₹321.65 | ₹333.15 | 3.67% [₹11.80] | 11,66,456 |
| 29-Mar-2023 | ₹308.75 | ₹324.90 | ₹308.05 | ₹321.35 | 4.08% [₹12.60] | 7,83,270 |
| 28-Mar-2023 | ₹312.00 | ₹313.25 | ₹304.70 | ₹308.75 | -0.44% [-₹1.35] | 3,54,815 |
| 27-Mar-2023 | ₹310.70 | ₹312.70 | ₹303.90 | ₹310.10 | 0.44% [₹1.35] | 4,84,571 |
| 24-Mar-2023 | ₹315.80 | ₹318.15 | ₹304.00 | ₹308.75 | -1.88% [-₹5.90] | 9,50,653 |
| 23-Mar-2023 | ₹301.70 | ₹317.20 | ₹301.00 | ₹314.65 | 4.53% [₹13.65] | 26,99,737 |
| 22-Mar-2023 | ₹296.25 | ₹304.95 | ₹296.10 | ₹301.00 | 2.03% [₹6.00] | 12,40,756 |
| 21-Mar-2023 | ₹299.60 | ₹306.70 | ₹291.35 | ₹295.00 | -0.81% [-₹2.40] | 9,76,018 |
| 20-Mar-2023 | ₹300.85 | ₹311.75 | ₹295.00 | ₹297.40 | -1.15% [-₹3.45] | 20,80,507 |
| 17-Mar-2023 | ₹303.70 | ₹310.85 | ₹297.35 | ₹300.85 | 0.45% [₹1.35] | 55,39,920 |
| 16-Mar-2023 | ₹310.50 | ₹311.95 | ₹295.20 | ₹299.50 | -3.11% [-₹9.60] | 17,09,998 |
| 15-Mar-2023 | ₹320.05 | ₹324.50 | ₹306.00 | ₹309.10 | -2.01% [-₹6.35] | 18,80,256 |
| 14-Mar-2023 | ₹332.00 | ₹334.00 | ₹311.55 | ₹315.45 | -5.18% [-₹17.25] | 14,09,352 |
| 13-Mar-2023 | ₹340.80 | ₹342.80 | ₹330.35 | ₹332.70 | -2.05% [-₹6.95] | 13,58,040 |
| 10-Mar-2023 | ₹335.00 | ₹349.35 | ₹332.50 | ₹339.65 | 1.24% [₹4.15] | 25,60,021 |
| 09-Mar-2023 | ₹337.00 | ₹339.00 | ₹331.10 | ₹335.50 | -0.33% [-₹1.10] | 12,24,524 |
| 08-Mar-2023 | ₹333.00 | ₹344.80 | ₹331.00 | ₹336.60 | 0.61% [₹2.05] | 23,53,310 |
| 06-Mar-2023 | ₹326.85 | ₹338.00 | ₹325.60 | ₹334.55 | 3.59% [₹11.60] | 28,97,349 |
| 03-Mar-2023 | ₹324.00 | ₹333.40 | ₹315.00 | ₹322.95 | 0.39% [₹1.25] | 43,70,055 |
| 02-Mar-2023 | ₹342.65 | ₹342.65 | ₹319.05 | ₹321.70 | -6.73% [-₹23.20] | 49,39,782 |
| 01-Mar-2023 | ₹320.30 | ₹368.50 | ₹317.65 | ₹344.90 | 8.61% [₹27.35] | 1,03,71,990 |
| 28-Feb-2023 | ₹302.90 | ₹330.00 | ₹302.20 | ₹317.55 | 5.62% [₹16.90] | 1,11,75,329 |
| 27-Feb-2023 | ₹292.00 | ₹311.90 | ₹290.90 | ₹300.65 | 2.96% [₹8.65] | 34,39,061 |
| 24-Feb-2023 | ₹298.60 | ₹301.45 | ₹290.00 | ₹292.00 | -1.77% [-₹5.25] | 8,64,790 |
| 23-Feb-2023 | ₹304.30 | ₹305.20 | ₹293.30 | ₹297.25 | -2.32% [-₹7.05] | 10,26,058 |
| 22-Feb-2023 | ₹308.00 | ₹312.65 | ₹301.80 | ₹304.30 | -0.62% [-₹1.90] | 19,10,813 |
| 21-Feb-2023 | ₹301.20 | ₹310.55 | ₹298.10 | ₹306.20 | 2.12% [₹6.35] | 22,76,659 |
| 20-Feb-2023 | ₹285.85 | ₹305.90 | ₹284.95 | ₹299.85 | 5.43% [₹15.45] | 32,61,690 |
| 17-Feb-2023 | ₹292.20 | ₹297.35 | ₹283.40 | ₹284.40 | -2.54% [-₹7.40] | 7,28,305 |
| 16-Feb-2023 | ₹291.20 | ₹294.50 | ₹287.50 | ₹291.80 | 0.71% [₹2.05] | 3,65,220 |
| 15-Feb-2023 | ₹283.10 | ₹292.65 | ₹281.60 | ₹289.75 | 2.53% [₹7.15] | 8,97,898 |
| 14-Feb-2023 | ₹282.00 | ₹301.50 | ₹278.00 | ₹282.60 | 0.07% [₹0.20] | 29,86,304 |
| 13-Feb-2023 | ₹282.40 | ₹284.50 | ₹275.15 | ₹282.40 | 0.55% [₹1.55] | 3,42,182 |
| 10-Feb-2023 | ₹283.75 | ₹289.35 | ₹278.10 | ₹280.85 | -1.06% [-₹3.00] | 12,94,820 |
| 09-Feb-2023 | ₹286.00 | ₹286.30 | ₹280.10 | ₹283.85 | -0.32% [-₹0.90] | 2,84,973 |
| 08-Feb-2023 | ₹280.70 | ₹291.25 | ₹278.75 | ₹284.75 | 2.17% [₹6.05] | 12,62,908 |
| 07-Feb-2023 | ₹265.00 | ₹302.00 | ₹265.00 | ₹278.70 | 5.61% [₹14.80] | 53,97,792 |
| 06-Feb-2023 | ₹264.15 | ₹269.00 | ₹261.65 | ₹263.90 | -0.09% [-₹0.25] | 14,57,623 |
| 03-Feb-2023 | ₹264.00 | ₹269.60 | ₹261.20 | ₹264.15 | 1.17% [₹3.05] | 4,88,595 |
| 02-Feb-2023 | ₹267.65 | ₹271.75 | ₹259.05 | ₹261.10 | -2.45% [-₹6.55] | 8,57,986 |
| 01-Feb-2023 | ₹273.10 | ₹284.90 | ₹261.00 | ₹267.65 | -1.33% [-₹3.60] | 9,75,101 |
| 31-Jan-2023 | ₹265.65 | ₹275.00 | ₹262.00 | ₹271.25 | 2.55% [₹6.75] | 7,44,438 |
| 30-Jan-2023 | ₹275.00 | ₹278.90 | ₹259.05 | ₹264.50 | -3.33% [-₹9.10] | 5,38,983 |
| 27-Jan-2023 | ₹274.95 | ₹278.55 | ₹272.10 | ₹273.60 | 0.27% [₹0.75] | 4,06,783 |
| 25-Jan-2023 | ₹276.50 | ₹278.50 | ₹270.05 | ₹272.85 | -1.05% [-₹2.90] | 2,41,513 |
| 24-Jan-2023 | ₹278.20 | ₹281.90 | ₹269.30 | ₹275.75 | 0.02% [₹0.05] | 6,79,253 |
| 23-Jan-2023 | ₹276.05 | ₹281.25 | ₹269.05 | ₹275.70 | 0.38% [₹1.05] | 3,62,320 |
| 20-Jan-2023 | ₹280.00 | ₹290.55 | ₹272.55 | ₹274.65 | -1.79% [-₹5.00] | 7,85,350 |
| 19-Jan-2023 | ₹289.05 | ₹290.00 | ₹277.00 | ₹279.65 | -3.25% [-₹9.40] | 4,88,940 |
| 18-Jan-2023 | ₹290.50 | ₹302.35 | ₹283.50 | ₹289.05 | -0.48% [-₹1.40] | 8,26,436 |
| 17-Jan-2023 | ₹294.00 | ₹294.00 | ₹286.50 | ₹290.45 | -0.85% [-₹2.50] | 5,79,030 |
| 16-Jan-2023 | ₹274.90 | ₹297.90 | ₹274.80 | ₹292.95 | 6.70% [₹18.40] | 11,16,867 |
| 13-Jan-2023 | ₹274.65 | ₹278.35 | ₹272.40 | ₹274.55 | 0.11% [₹0.30] | 5,45,729 |
| 12-Jan-2023 | ₹269.00 | ₹275.90 | ₹268.30 | ₹274.25 | 3.63% [₹9.60] | 17,79,656 |
| 11-Jan-2023 | ₹261.40 | ₹265.85 | ₹258.05 | ₹264.65 | 1.87% [₹4.85] | 4,78,700 |
| 10-Jan-2023 | ₹259.50 | ₹263.80 | ₹254.20 | ₹259.80 | 0.04% [₹0.10] | 4,91,447 |
| 09-Jan-2023 | ₹254.90 | ₹260.50 | ₹254.20 | ₹259.70 | 2.34% [₹5.95] | 10,47,934 |
| 06-Jan-2023 | ₹245.85 | ₹255.00 | ₹243.95 | ₹253.75 | 3.74% [₹9.15] | 9,92,892 |
| 05-Jan-2023 | ₹249.20 | ₹250.00 | ₹242.50 | ₹244.60 | -0.81% [-₹2.00] | 3,87,786 |
| 04-Jan-2023 | ₹243.10 | ₹248.70 | ₹243.00 | ₹246.60 | 0.78% [₹1.90] | 6,43,374 |
| 03-Jan-2023 | ₹250.00 | ₹251.80 | ₹241.60 | ₹244.70 | -1.94% [-₹4.85] | 12,19,085 |
| 02-Jan-2023 | ₹261.60 | ₹261.90 | ₹243.85 | ₹249.55 | -4.11% [-₹10.70] | 11,76,914 |
| 30-Dec-2022 | ₹260.70 | ₹266.70 | ₹259.00 | ₹260.25 | 0.60% [₹1.55] | 3,16,251 |
| 29-Dec-2022 | ₹264.40 | ₹269.35 | ₹255.00 | ₹258.70 | -1.99% [-₹5.25] | 3,07,786 |
| 28-Dec-2022 | ₹273.80 | ₹273.80 | ₹262.05 | ₹263.95 | -3.17% [-₹8.65] | 4,15,590 |
| 27-Dec-2022 | ₹270.75 | ₹275.40 | ₹266.80 | ₹272.60 | 1.19% [₹3.20] | 2,87,519 |
| 26-Dec-2022 | ₹250.00 | ₹271.50 | ₹248.35 | ₹269.40 | 7.07% [₹17.80] | 8,59,985 |
| 23-Dec-2022 | ₹258.45 | ₹263.75 | ₹250.00 | ₹251.60 | -5.34% [-₹14.20] | 4,51,828 |
| 22-Dec-2022 | ₹279.95 | ₹279.95 | ₹260.15 | ₹265.80 | -6.95% [-₹19.85] | 12,07,494 |
| 21-Dec-2022 | ₹301.80 | ₹304.30 | ₹283.05 | ₹285.65 | -4.59% [-₹13.75] | 4,32,252 |
| 20-Dec-2022 | ₹295.20 | ₹300.75 | ₹292.00 | ₹299.40 | 1.54% [₹4.55] | 4,30,120 |
| 19-Dec-2022 | ₹296.20 | ₹300.90 | ₹293.00 | ₹294.85 | 0.22% [₹0.65] | 4,64,668 |
| 16-Dec-2022 | ₹298.30 | ₹302.30 | ₹290.30 | ₹294.20 | -1.21% [-₹3.60] | 3,94,381 |
| 15-Dec-2022 | ₹306.80 | ₹309.35 | ₹296.10 | ₹297.80 | -2.12% [-₹6.45] | 5,54,226 |
| 14-Dec-2022 | ₹294.95 | ₹308.50 | ₹293.85 | ₹304.25 | 3.31% [₹9.75] | 13,85,461 |
| 13-Dec-2022 | ₹295.45 | ₹297.50 | ₹291.80 | ₹294.50 | 0.14% [₹0.40] | 2,79,312 |
| 12-Dec-2022 | ₹292.90 | ₹298.80 | ₹291.65 | ₹294.10 | 0.87% [₹2.55] | 4,58,918 |
| 09-Dec-2022 | ₹302.80 | ₹307.60 | ₹286.25 | ₹291.55 | -2.78% [-₹8.35] | 15,84,890 |
| 08-Dec-2022 | ₹289.50 | ₹301.60 | ₹288.25 | ₹299.90 | 4.06% [₹11.70] | 14,67,946 |
| 07-Dec-2022 | ₹287.65 | ₹291.95 | ₹285.10 | ₹288.20 | 0.59% [₹1.70] | 2,79,813 |
| 06-Dec-2022 | ₹288.70 | ₹291.00 | ₹281.35 | ₹286.50 | -0.68% [-₹1.95] | 2,68,370 |
| 05-Dec-2022 | ₹291.85 | ₹293.50 | ₹286.45 | ₹288.45 | -0.60% [-₹1.75] | 2,61,279 |
| 02-Dec-2022 | ₹291.90 | ₹302.00 | ₹288.20 | ₹290.20 | -1.12% [-₹3.30] | 7,66,656 |
| 01-Dec-2022 | ₹290.40 | ₹294.95 | ₹287.00 | ₹293.50 | 2.28% [₹6.55] | 8,94,118 |
| 30-Nov-2022 | ₹281.70 | ₹289.50 | ₹280.50 | ₹286.95 | 2.37% [₹6.65] | 9,40,036 |
| 29-Nov-2022 | ₹276.90 | ₹282.30 | ₹276.05 | ₹280.30 | 1.74% [₹4.80] | 4,75,785 |
| 28-Nov-2022 | ₹276.00 | ₹277.40 | ₹272.65 | ₹275.50 | -0.04% [-₹0.10] | 3,04,483 |
| 25-Nov-2022 | ₹278.95 | ₹278.95 | ₹274.50 | ₹275.60 | -0.92% [-₹2.55] | 2,67,392 |
| 24-Nov-2022 | ₹281.00 | ₹282.00 | ₹277.00 | ₹278.15 | 0.67% [₹1.85] | 4,56,375 |
| 23-Nov-2022 | ₹283.10 | ₹285.25 | ₹275.10 | ₹276.30 | -1.90% [-₹5.35] | 3,25,810 |
| 22-Nov-2022 | ₹283.80 | ₹288.50 | ₹278.40 | ₹281.65 | -0.32% [-₹0.90] | 4,03,957 |
| 21-Nov-2022 | ₹291.00 | ₹291.70 | ₹279.35 | ₹282.55 | -2.48% [-₹7.20] | 4,76,405 |
| 18-Nov-2022 | ₹278.00 | ₹293.00 | ₹277.20 | ₹289.75 | 4.74% [₹13.10] | 7,52,372 |
| 17-Nov-2022 | ₹284.80 | ₹289.65 | ₹275.55 | ₹276.65 | -3.13% [-₹8.95] | 5,42,614 |
| 14-Nov-2022 | ₹271.30 | ₹278.00 | ₹270.20 | ₹273.80 | 0.59% [₹1.60] | 4,07,640 |
| 11-Nov-2022 | ₹283.70 | ₹284.50 | ₹270.45 | ₹272.20 | -2.77% [-₹7.75] | 4,81,011 |
| 10-Nov-2022 | ₹287.00 | ₹291.75 | ₹278.55 | ₹279.95 | -2.68% [-₹7.70] | 4,92,676 |
| 09-Nov-2022 | ₹288.10 | ₹294.80 | ₹285.60 | ₹287.65 | -0.16% [-₹0.45] | 6,31,257 |
| 07-Nov-2022 | ₹288.70 | ₹293.85 | ₹286.40 | ₹288.10 | 0.95% [₹2.70] | 9,40,881 |
| 04-Nov-2022 | ₹283.40 | ₹287.70 | ₹281.20 | ₹285.40 | 1.40% [₹3.95] | 5,28,405 |
| 03-Nov-2022 | ₹281.95 | ₹289.45 | ₹276.70 | ₹281.45 | -0.64% [-₹1.80] | 10,79,582 |
| 31-Oct-2022 | ₹300.00 | ₹301.35 | ₹279.00 | ₹279.80 | -3.43% [-₹9.95] | 13,90,607 |
| 27-Oct-2022 | ₹295.00 | ₹302.80 | ₹286.90 | ₹300.30 | 3.64% [₹10.55] | 17,48,503 |
| 25-Oct-2022 | ₹284.00 | ₹295.45 | ₹280.55 | ₹289.75 | 2.17% [₹6.15] | 12,63,375 |
| 24-Oct-2022 | ₹292.80 | ₹294.50 | ₹276.80 | ₹283.60 | -1.12% [-₹3.20] | 4,59,457 |
| 20-Oct-2022 | ₹268.45 | ₹274.00 | ₹266.00 | ₹272.40 | 1.25% [₹3.35] | 6,15,284 |
| 19-Oct-2022 | ₹266.70 | ₹274.95 | ₹263.30 | ₹269.05 | 1.60% [₹4.25] | 14,61,408 |
| 18-Oct-2022 | ₹272.25 | ₹277.90 | ₹264.00 | ₹264.80 | -1.40% [-₹3.75] | 16,80,175 |
| 17-Oct-2022 | ₹264.00 | ₹271.35 | ₹261.60 | ₹268.55 | 1.80% [₹4.75] | 16,00,395 |
| 14-Oct-2022 | ₹262.00 | ₹266.20 | ₹261.00 | ₹263.80 | 2.45% [₹6.30] | 6,53,568 |
| 13-Oct-2022 | ₹267.40 | ₹267.60 | ₹256.50 | ₹257.50 | -3.30% [-₹8.80] | 8,56,454 |
| 12-Oct-2022 | ₹255.50 | ₹269.40 | ₹253.05 | ₹266.30 | 4.76% [₹12.10] | 23,14,719 |
| 11-Oct-2022 | ₹261.80 | ₹265.35 | ₹252.70 | ₹254.20 | -2.44% [-₹6.35] | 9,87,079 |
| 10-Oct-2022 | ₹250.30 | ₹266.95 | ₹248.50 | ₹260.55 | 2.76% [₹7.00] | 25,41,490 |
| 07-Oct-2022 | ₹260.40 | ₹261.60 | ₹249.45 | ₹253.55 | -2.10% [-₹5.45] | 12,56,785 |
| 06-Oct-2022 | ₹265.55 | ₹267.60 | ₹256.50 | ₹259.00 | -3.77% [-₹10.15] | 21,00,701 |
| 04-Oct-2022 | ₹262.00 | ₹272.00 | ₹254.35 | ₹269.15 | 5.34% [₹13.65] | 50,54,241 |
| 03-Oct-2022 | ₹235.00 | ₹262.45 | ₹234.90 | ₹255.50 | 8.77% [₹20.60] | 77,47,389 |
| 30-Sep-2022 | ₹232.00 | ₹236.95 | ₹231.95 | ₹234.90 | 1.18% [₹2.75] | 7,82,438 |
| 29-Sep-2022 | ₹234.90 | ₹241.00 | ₹230.10 | ₹232.15 | 0.48% [₹1.10] | 14,74,520 |
| 28-Sep-2022 | ₹227.10 | ₹234.80 | ₹227.10 | ₹231.05 | 0.46% [₹1.05] | 9,52,492 |
| 26-Sep-2022 | ₹231.00 | ₹236.10 | ₹221.40 | ₹232.75 | 0.28% [₹0.65] | 31,34,512 |
| 23-Sep-2022 | ₹231.50 | ₹234.80 | ₹227.00 | ₹232.10 | 1.27% [₹2.90] | 13,24,462 |
| 22-Sep-2022 | ₹239.75 | ₹245.50 | ₹228.10 | ₹229.20 | -0.95% [-₹2.20] | 56,29,356 |
| 21-Sep-2022 | ₹240.30 | ₹248.80 | ₹228.70 | ₹231.40 | 1.07% [₹2.45] | 62,17,709 |
| 20-Sep-2022 | ₹243.75 | ₹244.45 | ₹228.00 | ₹228.95 | -3.96% [-₹9.45] | 15,16,996 |
| 19-Sep-2022 | ₹225.60 | ₹242.00 | ₹222.80 | ₹238.40 | 6.95% [₹15.50] | 22,89,517 |
| 16-Sep-2022 | ₹221.00 | ₹229.70 | ₹219.55 | ₹222.90 | 1.13% [₹2.50] | 11,06,214 |
| 15-Sep-2022 | ₹222.00 | ₹226.95 | ₹219.75 | ₹220.40 | -0.32% [-₹0.70] | 10,69,379 |
| 14-Sep-2022 | ₹217.00 | ₹222.90 | ₹216.65 | ₹221.10 | 0.73% [₹1.60] | 3,25,939 |
| 13-Sep-2022 | ₹221.50 | ₹222.35 | ₹218.50 | ₹219.50 | 0.07% [₹0.15] | 3,46,849 |
| 12-Sep-2022 | ₹224.00 | ₹226.05 | ₹218.00 | ₹219.35 | -0.77% [-₹1.70] | 18,62,213 |
| 09-Sep-2022 | ₹218.40 | ₹223.50 | ₹216.15 | ₹221.05 | 2.03% [₹4.40] | 6,90,219 |
| 08-Sep-2022 | ₹220.00 | ₹221.85 | ₹214.60 | ₹216.65 | -0.60% [-₹1.30] | 5,78,903 |
| 07-Sep-2022 | ₹218.30 | ₹225.00 | ₹216.10 | ₹217.95 | 0.02% [₹0.05] | 14,92,673 |
| 06-Sep-2022 | ₹234.20 | ₹235.30 | ₹216.05 | ₹217.90 | -5.77% [-₹13.35] | 19,51,522 |
| 05-Sep-2022 | ₹224.00 | ₹242.80 | ₹218.00 | ₹231.25 | 8.09% [₹17.30] | 1,07,56,251 |
| 02-Sep-2022 | ₹210.60 | ₹215.45 | ₹208.70 | ₹213.95 | 1.95% [₹4.10] | 6,26,479 |
| 01-Sep-2022 | ₹204.95 | ₹211.00 | ₹204.95 | ₹209.85 | 2.39% [₹4.90] | 6,02,471 |
| 30-Aug-2022 | ₹198.50 | ₹210.00 | ₹198.50 | ₹204.95 | 3.82% [₹7.55] | 14,63,990 |
| 29-Aug-2022 | ₹194.00 | ₹204.00 | ₹194.00 | ₹197.40 | -1.40% [-₹2.80] | 3,83,645 |
| 26-Aug-2022 | ₹203.70 | ₹207.50 | ₹199.10 | ₹200.20 | -1.18% [-₹2.40] | 3,16,745 |
| 25-Aug-2022 | ₹201.30 | ₹204.85 | ₹200.25 | ₹202.60 | 1.43% [₹2.85] | 2,13,715 |
| 24-Aug-2022 | ₹200.80 | ₹203.00 | ₹198.85 | ₹199.75 | -0.57% [-₹1.15] | 1,22,741 |
| 23-Aug-2022 | ₹195.30 | ₹203.40 | ₹193.40 | ₹200.90 | 1.44% [₹2.85] | 3,72,691 |
| 22-Aug-2022 | ₹197.30 | ₹202.00 | ₹194.55 | ₹198.05 | 0.28% [₹0.55] | 4,04,057 |
| 19-Aug-2022 | ₹198.95 | ₹200.00 | ₹195.00 | ₹197.50 | -0.45% [-₹0.90] | 2,28,194 |
| 18-Aug-2022 | ₹197.00 | ₹200.00 | ₹195.55 | ₹198.40 | 0.99% [₹1.95] | 2,52,242 |
| 17-Aug-2022 | ₹194.90 | ₹198.00 | ₹193.65 | ₹196.45 | 1.26% [₹2.45] | 1,67,855 |
| 16-Aug-2022 | ₹190.90 | ₹196.00 | ₹189.80 | ₹194.00 | 2.27% [₹4.30] | 1,88,358 |
| 12-Aug-2022 | ₹193.50 | ₹194.40 | ₹188.10 | ₹189.70 | -1.99% [-₹3.85] | 1,47,817 |
| 11-Aug-2022 | ₹195.90 | ₹198.60 | ₹192.00 | ₹193.55 | -0.72% [-₹1.40] | 2,43,564 |
| 10-Aug-2022 | ₹193.80 | ₹197.65 | ₹193.15 | ₹194.95 | 1.22% [₹2.35] | 4,12,618 |
| 05-Aug-2022 | ₹189.20 | ₹193.00 | ₹187.50 | ₹189.30 | 1.53% [₹2.85] | 3,35,324 |
| 04-Aug-2022 | ₹192.45 | ₹194.10 | ₹182.20 | ₹186.45 | -1.66% [-₹3.15] | 3,19,226 |
| 03-Aug-2022 | ₹193.70 | ₹195.00 | ₹186.45 | ₹189.60 | -1.74% [-₹3.35] | 4,58,947 |
| 02-Aug-2022 | ₹195.35 | ₹205.95 | ₹190.60 | ₹192.95 | 6.63% [₹12.00] | 42,33,144 |
| 01-Aug-2022 | ₹172.20 | ₹183.50 | ₹172.00 | ₹180.95 | 5.91% [₹10.10] | 4,55,617 |
| 29-Jul-2022 | ₹174.50 | ₹174.50 | ₹165.05 | ₹170.85 | 0.38% [₹0.65] | 2,20,424 |
| 28-Jul-2022 | ₹172.50 | ₹174.60 | ₹168.55 | ₹170.20 | -0.58% [-₹1.00] | 1,53,480 |
| 27-Jul-2022 | ₹175.55 | ₹181.00 | ₹169.60 | ₹171.20 | -3.19% [-₹5.65] | 3,40,506 |
| 26-Jul-2022 | ₹173.00 | ₹179.85 | ₹171.10 | ₹176.85 | 1.93% [₹3.35] | 3,95,886 |
| 25-Jul-2022 | ₹173.00 | ₹177.15 | ₹168.25 | ₹173.50 | 0.75% [₹1.30] | 3,33,544 |
| 22-Jul-2022 | ₹171.60 | ₹175.00 | ₹169.05 | ₹172.20 | -0.35% [-₹0.60] | 3,38,878 |
| 21-Jul-2022 | ₹167.00 | ₹173.80 | ₹165.30 | ₹172.80 | 2.89% [₹4.85] | 6,23,286 |
| 20-Jul-2022 | ₹159.55 | ₹170.35 | ₹159.05 | ₹167.95 | 6.16% [₹9.75] | 14,62,806 |
| 19-Jul-2022 | ₹158.00 | ₹159.75 | ₹157.35 | ₹158.20 | 0.41% [₹0.65] | 53,512 |
| 18-Jul-2022 | ₹156.85 | ₹160.25 | ₹156.60 | ₹157.55 | 1.29% [₹2.00] | 71,819 |
| 15-Jul-2022 | ₹156.90 | ₹158.40 | ₹154.05 | ₹155.55 | -0.92% [-₹1.45] | 69,549 |
| 14-Jul-2022 | ₹157.50 | ₹159.45 | ₹155.25 | ₹157.00 | -0.29% [-₹0.45] | 67,966 |
| 13-Jul-2022 | ₹161.50 | ₹162.15 | ₹155.75 | ₹157.45 | -1.84% [-₹2.95] | 1,34,607 |
| 12-Jul-2022 | ₹160.80 | ₹162.00 | ₹158.80 | ₹160.40 | -0.40% [-₹0.65] | 1,29,481 |
| 11-Jul-2022 | ₹162.70 | ₹163.90 | ₹160.45 | ₹161.05 | -1.11% [-₹1.80] | 1,14,247 |
| 08-Jul-2022 | ₹166.90 | ₹166.95 | ₹160.85 | ₹162.85 | -1.09% [-₹1.80] | 6,03,354 |
| 07-Jul-2022 | ₹161.45 | ₹166.45 | ₹159.50 | ₹164.65 | 2.78% [₹4.45] | 4,95,687 |
| 06-Jul-2022 | ₹159.00 | ₹161.90 | ₹156.65 | ₹160.20 | 0.60% [₹0.95] | 1,10,226 |
| 05-Jul-2022 | ₹155.35 | ₹162.40 | ₹154.85 | ₹159.25 | 3.27% [₹5.05] | 3,06,902 |
| 04-Jul-2022 | ₹156.45 | ₹158.55 | ₹153.20 | ₹154.20 | -0.77% [-₹1.20] | 1,03,597 |
| 01-Jul-2022 | ₹154.15 | ₹157.65 | ₹154.05 | ₹155.40 | -0.61% [-₹0.95] | 1,26,459 |
| 30-Jun-2022 | ₹157.00 | ₹159.45 | ₹155.00 | ₹156.35 | -0.70% [-₹1.10] | 1,82,252 |
| 29-Jun-2022 | ₹154.00 | ₹161.70 | ₹154.00 | ₹157.45 | 1.09% [₹1.70] | 3,56,828 |
| 28-Jun-2022 | ₹156.95 | ₹157.80 | ₹155.10 | ₹155.75 | -1.33% [-₹2.10] | 1,38,264 |
| 27-Jun-2022 | ₹160.00 | ₹161.00 | ₹156.90 | ₹157.85 | 0.51% [₹0.80] | 3,02,276 |
| 24-Jun-2022 | ₹157.90 | ₹162.25 | ₹153.75 | ₹157.05 | -1.16% [-₹1.85] | 11,41,747 |
| 22-Jun-2022 | ₹157.00 | ₹158.60 | ₹150.10 | ₹151.25 | -3.97% [-₹6.25] | 99,739 |
| 21-Jun-2022 | ₹156.25 | ₹158.55 | ₹155.05 | ₹157.50 | 0.80% [₹1.25] | 93,775 |
| 20-Jun-2022 | ₹156.15 | ₹160.00 | ₹154.10 | ₹156.25 | -1.61% [-₹2.55] | 2,00,413 |
| 17-Jun-2022 | ₹150.10 | ₹161.45 | ₹147.25 | ₹158.80 | 4.13% [₹6.30] | 3,97,366 |
| 16-Jun-2022 | ₹158.60 | ₹161.95 | ₹150.00 | ₹152.50 | -3.85% [-₹6.10] | 1,50,773 |
| 15-Jun-2022 | ₹156.00 | ₹160.65 | ₹155.20 | ₹158.60 | 1.76% [₹2.75] | 1,55,835 |
| 14-Jun-2022 | ₹155.25 | ₹159.45 | ₹153.25 | ₹155.85 | 0.39% [₹0.60] | 1,81,787 |
| 13-Jun-2022 | ₹161.60 | ₹161.65 | ₹152.85 | ₹155.25 | -5.07% [-₹8.30] | 1,66,274 |
| 10-Jun-2022 | ₹165.00 | ₹165.00 | ₹162.65 | ₹163.55 | -1.89% [-₹3.15] | 57,678 |
| 09-Jun-2022 | ₹160.15 | ₹167.45 | ₹160.15 | ₹166.70 | 2.52% [₹4.10] | 1,80,067 |
| 08-Jun-2022 | ₹165.25 | ₹166.70 | ₹161.25 | ₹162.60 | -1.54% [-₹2.55] | 1,42,547 |
| 07-Jun-2022 | ₹163.85 | ₹167.45 | ₹159.75 | ₹165.15 | 0.79% [₹1.30] | 1,63,226 |
| 06-Jun-2022 | ₹169.80 | ₹170.90 | ₹162.05 | ₹163.85 | -2.73% [-₹4.60] | 2,97,354 |
| 03-Jun-2022 | ₹172.00 | ₹174.25 | ₹167.05 | ₹168.45 | -1.58% [-₹2.70] | 1,64,473 |
| 02-Jun-2022 | ₹169.10 | ₹172.00 | ₹166.55 | ₹171.15 | 1.69% [₹2.85] | 1,74,260 |
| 01-Jun-2022 | ₹170.30 | ₹172.90 | ₹166.10 | ₹168.30 | -1.17% [-₹2.00] | 2,27,267 |
| 31-May-2022 | ₹174.00 | ₹179.80 | ₹168.75 | ₹170.30 | -3.02% [-₹5.30] | 13,22,463 |
| 30-May-2022 | ₹175.20 | ₹177.05 | ₹172.55 | ₹175.60 | -0.03% [-₹0.05] | 2,67,694 |
| 27-May-2022 | ₹184.70 | ₹185.70 | ₹171.85 | ₹175.65 | -5.26% [-₹9.75] | 3,74,370 |
| 26-May-2022 | ₹178.80 | ₹190.90 | ₹178.10 | ₹185.40 | 3.55% [₹6.35] | 11,30,596 |
| 25-May-2022 | ₹181.35 | ₹182.25 | ₹176.30 | ₹179.05 | -0.22% [-₹0.40] | 2,50,444 |
| 24-May-2022 | ₹177.90 | ₹184.00 | ₹177.35 | ₹179.45 | 0.34% [₹0.60] | 3,56,033 |
| 23-May-2022 | ₹182.15 | ₹183.90 | ₹175.80 | ₹178.85 | -0.14% [-₹0.25] | 3,40,847 |
| 20-May-2022 | ₹178.90 | ₹184.70 | ₹178.10 | ₹179.10 | 2.14% [₹3.75] | 4,11,173 |
| 19-May-2022 | ₹175.95 | ₹179.90 | ₹173.00 | ₹175.35 | -1.71% [-₹3.05] | 2,40,248 |
| 18-May-2022 | ₹184.75 | ₹184.75 | ₹174.05 | ₹178.40 | -0.59% [-₹1.05] | 3,91,437 |
| 17-May-2022 | ₹174.75 | ₹182.90 | ₹173.90 | ₹179.45 | 3.22% [₹5.60] | 3,97,759 |
| 16-May-2022 | ₹175.00 | ₹180.10 | ₹168.65 | ₹173.85 | 0.12% [₹0.20] | 6,22,454 |
| 13-May-2022 | ₹184.60 | ₹184.60 | ₹172.50 | ₹173.65 | -3.07% [-₹5.50] | 5,15,960 |
| 12-May-2022 | ₹168.00 | ₹183.90 | ₹167.85 | ₹179.15 | 3.95% [₹6.80] | 4,04,464 |
| 11-May-2022 | ₹178.10 | ₹179.90 | ₹162.00 | ₹172.35 | -2.74% [-₹4.85] | 3,18,428 |
| 10-May-2022 | ₹176.00 | ₹182.95 | ₹175.00 | ₹177.20 | -0.84% [-₹1.50] | 3,54,027 |
| 09-May-2022 | ₹184.45 | ₹185.50 | ₹177.05 | ₹178.70 | -3.12% [-₹5.75] | 2,53,865 |
| 06-May-2022 | ₹181.10 | ₹187.90 | ₹181.10 | ₹184.45 | -1.15% [-₹2.15] | 1,55,986 |
| 05-May-2022 | ₹194.75 | ₹197.25 | ₹185.35 | ₹186.60 | -2.20% [-₹4.20] | 1,38,960 |
| 04-May-2022 | ₹193.40 | ₹203.00 | ₹188.70 | ₹190.80 | -1.29% [-₹2.50] | 5,97,630 |
| 02-May-2022 | ₹191.85 | ₹194.60 | ₹189.00 | ₹193.30 | 0.23% [₹0.45] | 1,36,772 |
| 29-Apr-2022 | ₹198.90 | ₹200.65 | ₹191.05 | ₹192.85 | -2.90% [-₹5.75] | 2,23,664 |
| 28-Apr-2022 | ₹198.90 | ₹200.75 | ₹196.05 | ₹198.60 | 0.66% [₹1.30] | 1,41,105 |
| 27-Apr-2022 | ₹199.75 | ₹203.00 | ₹195.10 | ₹197.30 | -2.64% [-₹5.35] | 1,88,856 |
| 26-Apr-2022 | ₹199.80 | ₹204.00 | ₹197.90 | ₹202.65 | 2.71% [₹5.35] | 5,02,849 |
| 25-Apr-2022 | ₹200.25 | ₹204.75 | ₹195.75 | ₹197.30 | -1.28% [-₹2.55] | 4,03,881 |
| 22-Apr-2022 | ₹199.00 | ₹210.00 | ₹198.30 | ₹199.85 | 0.00% [₹0.00] | 9,73,246 |
| 21-Apr-2022 | ₹202.10 | ₹207.70 | ₹198.10 | ₹199.85 | -1.04% [-₹2.10] | 3,11,521 |
| 20-Apr-2022 | ₹206.00 | ₹212.25 | ₹201.20 | ₹201.95 | -1.10% [-₹2.25] | 6,68,168 |
| 19-Apr-2022 | ₹208.00 | ₹215.45 | ₹201.15 | ₹204.20 | -1.30% [-₹2.70] | 6,25,585 |
| 18-Apr-2022 | ₹205.95 | ₹211.15 | ₹204.20 | ₹206.90 | 0.36% [₹0.75] | 3,67,118 |
| 13-Apr-2022 | ₹204.85 | ₹213.00 | ₹204.80 | ₹206.15 | 1.13% [₹2.30] | 4,41,927 |
| 12-Apr-2022 | ₹206.40 | ₹206.75 | ₹201.30 | ₹203.85 | -0.75% [-₹1.55] | 1,85,309 |
| 11-Apr-2022 | ₹204.80 | ₹209.70 | ₹203.65 | ₹205.40 | 0.91% [₹1.85] | 4,07,820 |
| 08-Apr-2022 | ₹203.15 | ₹206.90 | ₹201.75 | ₹203.55 | 0.72% [₹1.45] | 3,15,625 |
| 07-Apr-2022 | ₹209.00 | ₹215.45 | ₹200.10 | ₹202.10 | -3.05% [-₹6.35] | 8,21,973 |
| 06-Apr-2022 | ₹211.50 | ₹214.70 | ₹206.10 | ₹208.45 | -1.56% [-₹3.30] | 6,40,523 |
| 05-Apr-2022 | ₹204.65 | ₹224.50 | ₹204.60 | ₹211.75 | 3.98% [₹8.10] | 36,52,338 |
| 04-Apr-2022 | ₹204.85 | ₹209.80 | ₹203.00 | ₹203.65 | -0.10% [-₹0.20] | 2,32,181 |
| 01-Apr-2022 | ₹203.70 | ₹209.00 | ₹201.10 | ₹203.85 | 0.84% [₹1.70] | 2,24,023 |
| 31-Mar-2022 | ₹196.05 | ₹211.15 | ₹196.05 | ₹202.15 | 2.51% [₹4.95] | 9,59,005 |
| 30-Mar-2022 | ₹204.00 | ₹205.00 | ₹195.65 | ₹197.20 | -0.43% [-₹0.85] | 2,48,961 |
| 29-Mar-2022 | ₹197.50 | ₹200.80 | ₹194.60 | ₹198.05 | 1.80% [₹3.50] | 2,60,049 |
| 28-Mar-2022 | ₹204.05 | ₹204.45 | ₹192.10 | ₹194.55 | -4.19% [-₹8.50] | 2,25,454 |
| 25-Mar-2022 | ₹200.40 | ₹204.30 | ₹200.20 | ₹203.05 | -0.07% [-₹0.15] | 1,74,571 |
| 24-Mar-2022 | ₹205.20 | ₹205.20 | ₹199.30 | ₹203.20 | 2.01% [₹4.00] | 7,20,372 |
| 23-Mar-2022 | ₹194.95 | ₹201.95 | ₹193.45 | ₹199.20 | 3.48% [₹6.70] | 5,46,370 |
| 22-Mar-2022 | ₹190.95 | ₹197.00 | ₹188.15 | ₹192.50 | 1.64% [₹3.10] | 4,04,070 |
| 21-Mar-2022 | ₹188.90 | ₹192.00 | ₹186.00 | ₹189.40 | 0.77% [₹1.45] | 2,87,993 |
| 17-Mar-2022 | ₹184.90 | ₹189.20 | ₹183.35 | ₹187.95 | 2.45% [₹4.50] | 2,83,402 |
| 16-Mar-2022 | ₹181.00 | ₹189.35 | ₹178.20 | ₹183.45 | 2.69% [₹4.80] | 5,98,350 |
| 15-Mar-2022 | ₹184.35 | ₹187.95 | ₹177.35 | ₹178.65 | -2.30% [-₹4.20] | 3,43,253 |
| 14-Mar-2022 | ₹184.10 | ₹186.35 | ₹181.00 | ₹182.85 | 0.11% [₹0.20] | 2,19,227 |
| 11-Mar-2022 | ₹181.00 | ₹184.20 | ₹180.15 | ₹182.65 | 0.66% [₹1.20] | 1,50,716 |
| 10-Mar-2022 | ₹182.00 | ₹185.95 | ₹179.05 | ₹181.45 | 2.34% [₹4.15] | 4,57,045 |
| 09-Mar-2022 | ₹180.00 | ₹181.70 | ₹175.00 | ₹177.30 | 0.82% [₹1.45] | 3,38,760 |
| 08-Mar-2022 | ₹176.25 | ₹184.80 | ₹172.35 | ₹175.85 | 0.63% [₹1.10] | 5,04,088 |
| 04-Mar-2022 | ₹179.00 | ₹182.50 | ₹174.00 | ₹175.80 | -1.79% [-₹3.20] | 2,91,069 |
| 03-Mar-2022 | ₹181.10 | ₹183.75 | ₹177.95 | ₹179.00 | -0.25% [-₹0.45] | 1,58,566 |
| 02-Mar-2022 | ₹175.00 | ₹182.90 | ₹174.05 | ₹179.45 | 1.96% [₹3.45] | 2,44,933 |
| 28-Feb-2022 | ₹178.00 | ₹178.85 | ₹173.55 | ₹176.00 | -2.55% [-₹4.60] | 2,67,982 |
| 25-Feb-2022 | ₹163.20 | ₹186.50 | ₹163.20 | ₹180.60 | 12.45% [₹20.00] | 10,04,914 |
| 24-Feb-2022 | ₹173.00 | ₹176.45 | ₹158.25 | ₹160.60 | -10.60% [-₹19.05] | 4,02,212 |
| 23-Feb-2022 | ₹180.00 | ₹187.55 | ₹177.10 | ₹179.65 | 0.53% [₹0.95] | 3,39,940 |
| 22-Feb-2022 | ₹165.00 | ₹180.80 | ₹165.00 | ₹178.70 | 1.28% [₹2.25] | 5,60,962 |
| 21-Feb-2022 | ₹183.70 | ₹187.70 | ₹175.00 | ₹176.45 | -6.32% [-₹11.90] | 3,27,337 |
| 18-Feb-2022 | ₹189.90 | ₹193.50 | ₹187.35 | ₹188.35 | -0.16% [-₹0.30] | 1,71,676 |
| 17-Feb-2022 | ₹193.15 | ₹194.80 | ₹186.20 | ₹188.65 | -2.33% [-₹4.50] | 2,25,467 |
| 16-Feb-2022 | ₹194.90 | ₹199.85 | ₹190.45 | ₹193.15 | 3.98% [₹7.40] | 9,37,245 |
| 15-Feb-2022 | ₹187.55 | ₹194.90 | ₹178.25 | ₹185.75 | -0.46% [-₹0.85] | 5,96,013 |
| 14-Feb-2022 | ₹199.00 | ₹199.00 | ₹185.00 | ₹186.60 | -8.19% [-₹16.65] | 3,64,934 |
| 11-Feb-2022 | ₹203.00 | ₹207.10 | ₹201.00 | ₹203.25 | -1.98% [-₹4.10] | 1,65,103 |
| 10-Feb-2022 | ₹205.90 | ₹208.80 | ₹205.00 | ₹207.35 | 1.22% [₹2.50] | 1,81,218 |
| 09-Feb-2022 | ₹211.00 | ₹213.95 | ₹202.70 | ₹204.85 | -2.17% [-₹4.55] | 5,54,238 |
| 08-Feb-2022 | ₹206.60 | ₹215.90 | ₹205.65 | ₹209.40 | 0.67% [₹1.40] | 8,83,443 |
| 07-Feb-2022 | ₹208.50 | ₹210.95 | ₹205.50 | ₹208.00 | -0.91% [-₹1.90] | 3,85,331 |
| 04-Feb-2022 | ₹208.00 | ₹213.00 | ₹205.65 | ₹209.90 | 2.07% [₹4.25] | 8,91,289 |
| 03-Feb-2022 | ₹211.45 | ₹218.70 | ₹204.40 | ₹205.65 | -2.07% [-₹4.35] | 16,21,199 |
| 02-Feb-2022 | ₹207.00 | ₹215.00 | ₹207.00 | ₹210.00 | 1.89% [₹3.90] | 9,24,360 |
| 01-Feb-2022 | ₹204.70 | ₹214.00 | ₹201.15 | ₹206.10 | 1.53% [₹3.10] | 10,64,635 |
| 31-Jan-2022 | ₹210.50 | ₹216.65 | ₹200.00 | ₹203.00 | -2.22% [-₹4.60] | 7,92,507 |
| 28-Jan-2022 | ₹209.80 | ₹218.50 | ₹201.15 | ₹207.60 | -0.12% [-₹0.25] | 14,78,567 |
| 27-Jan-2022 | ₹212.45 | ₹231.70 | ₹202.60 | ₹207.85 | -3.01% [-₹6.45] | 59,00,855 |
| 25-Jan-2022 | ₹184.95 | ₹220.75 | ₹174.05 | ₹214.30 | 14.42% [₹27.00] | 69,90,365 |
| 24-Jan-2022 | ₹203.55 | ₹205.10 | ₹184.50 | ₹187.30 | -7.44% [-₹15.05] | 7,51,300 |
| 21-Jan-2022 | ₹197.00 | ₹212.50 | ₹196.10 | ₹202.35 | 3.40% [₹6.65] | 34,44,309 |
| 20-Jan-2022 | ₹196.85 | ₹201.15 | ₹193.60 | ₹195.70 | -0.58% [-₹1.15] | 3,63,701 |
| 19-Jan-2022 | ₹200.45 | ₹201.90 | ₹193.35 | ₹196.85 | -1.55% [-₹3.10] | 5,66,868 |
| 18-Jan-2022 | ₹205.05 | ₹212.80 | ₹196.10 | ₹199.95 | -2.25% [-₹4.60] | 11,21,412 |
| 17-Jan-2022 | ₹202.00 | ₹209.70 | ₹201.05 | ₹204.55 | 1.26% [₹2.55] | 22,88,959 |
| 14-Jan-2022 | ₹178.10 | ₹204.55 | ₹178.10 | ₹202.00 | 13.01% [₹23.25] | 52,27,208 |
| 13-Jan-2022 | ₹179.15 | ₹181.85 | ₹177.65 | ₹178.75 | -0.22% [-₹0.40] | 3,00,583 |
| 12-Jan-2022 | ₹178.55 | ₹180.85 | ₹177.65 | ₹179.15 | 0.34% [₹0.60] | 1,12,818 |
| 11-Jan-2022 | ₹181.55 | ₹182.90 | ₹177.40 | ₹178.55 | -1.14% [-₹2.05] | 1,26,023 |
| 10-Jan-2022 | ₹178.60 | ₹182.40 | ₹178.60 | ₹180.60 | 1.12% [₹2.00] | 1,76,971 |
| 07-Jan-2022 | ₹183.00 | ₹184.30 | ₹177.50 | ₹178.60 | -1.68% [-₹3.05] | 2,07,787 |
| 06-Jan-2022 | ₹184.20 | ₹184.75 | ₹181.00 | ₹181.65 | -1.38% [-₹2.55] | 1,72,822 |
| 05-Jan-2022 | ₹185.70 | ₹189.90 | ₹182.10 | ₹184.20 | -1.81% [-₹3.40] | 3,59,089 |
| 04-Jan-2022 | ₹192.00 | ₹195.00 | ₹185.00 | ₹187.60 | -1.99% [-₹3.80] | 3,51,823 |
| 03-Jan-2022 | ₹190.00 | ₹195.00 | ₹189.50 | ₹191.40 | 1.03% [₹1.95] | 4,58,279 |
| 31-Dec-2021 | ₹184.40 | ₹191.00 | ₹181.00 | ₹189.45 | 4.32% [₹7.85] | 12,98,899 |
| 30-Dec-2021 | ₹176.50 | ₹184.35 | ₹171.90 | ₹181.60 | 2.11% [₹3.75] | 5,02,473 |
| 29-Dec-2021 | ₹177.15 | ₹180.90 | ₹175.90 | ₹177.85 | 0.91% [₹1.60] | 1,91,721 |
| 28-Dec-2021 | ₹171.85 | ₹179.55 | ₹171.85 | ₹176.25 | 2.14% [₹3.70] | 2,04,490 |
| 27-Dec-2021 | ₹174.60 | ₹175.70 | ₹171.45 | ₹172.55 | -1.03% [-₹1.80] | 1,40,196 |
| 24-Dec-2021 | ₹178.30 | ₹179.70 | ₹173.50 | ₹174.35 | -1.25% [-₹2.20] | 1,63,033 |
| 23-Dec-2021 | ₹180.90 | ₹181.90 | ₹176.00 | ₹176.55 | -1.67% [-₹3.00] | 1,48,979 |
| 22-Dec-2021 | ₹179.50 | ₹182.20 | ₹178.20 | ₹179.55 | 0.62% [₹1.10] | 1,78,372 |
| 21-Dec-2021 | ₹183.85 | ₹184.85 | ₹175.55 | ₹178.45 | -1.73% [-₹3.15] | 4,57,100 |
| 20-Dec-2021 | ₹168.50 | ₹189.85 | ₹166.55 | ₹181.60 | 3.80% [₹6.65] | 4,63,984 |
| 17-Dec-2021 | ₹181.90 | ₹183.55 | ₹172.35 | ₹174.95 | -3.82% [-₹6.95] | 2,32,231 |
| 16-Dec-2021 | ₹185.15 | ₹188.35 | ₹181.00 | ₹181.90 | -2.73% [-₹5.10] | 2,08,339 |
| 15-Dec-2021 | ₹190.50 | ₹192.45 | ₹184.15 | ₹187.00 | -1.55% [-₹2.95] | 2,99,859 |
| 14-Dec-2021 | ₹183.45 | ₹192.70 | ₹181.75 | ₹189.95 | 2.73% [₹5.05] | 9,00,816 |
| 13-Dec-2021 | ₹186.20 | ₹192.80 | ₹181.90 | ₹184.90 | 0.11% [₹0.20] | 7,09,486 |
| 10-Dec-2021 | ₹183.50 | ₹187.35 | ₹182.85 | ₹184.70 | 0.19% [₹0.35] | 1,92,607 |
| 09-Dec-2021 | ₹183.20 | ₹188.00 | ₹182.35 | ₹184.35 | 1.26% [₹2.30] | 3,92,379 |
| 08-Dec-2021 | ₹183.00 | ₹184.90 | ₹181.20 | ₹182.05 | 0.47% [₹0.85] | 1,41,009 |
| 07-Dec-2021 | ₹182.40 | ₹184.90 | ₹180.00 | ₹181.20 | -0.66% [-₹1.20] | 9,02,027 |
| 06-Dec-2021 | ₹180.00 | ₹186.00 | ₹173.40 | ₹182.40 | -0.60% [-₹1.10] | 9,74,388 |
| 03-Dec-2021 | ₹183.95 | ₹186.00 | ₹181.65 | ₹183.50 | 0.58% [₹1.05] | 4,21,549 |
| 02-Dec-2021 | ₹190.00 | ₹190.00 | ₹180.95 | ₹182.45 | -4.18% [-₹7.95] | 8,23,259 |
| 01-Dec-2021 | ₹189.50 | ₹193.95 | ₹188.25 | ₹190.40 | 2.42% [₹4.50] | 9,48,325 |