| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1236.43 | Buy |
| Simple Moving Average (21) | 1213.90 | Buy |
| Simple Moving Average (25) | 1229.93 | Buy |
| Simple Moving Average (50) | 1329.72 | Sell |
| Simple Moving Average (100) | 1408.99 | Sell |
| Simple Moving Average (200) | 1433.20 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1240.83 | Buy |
| Exponential Moving Average (21) | 1247.20 | Buy |
| Exponential Moving Average (25) | 1255.17 | Buy |
| Exponential Moving Average (50) | 1308.70 | Sell |
| Exponential Moving Average (100) | 1377.89 | Sell |
| Exponential Moving Average (200) | 1458.07 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1273.52 | - | - |
| R3 | 1303.80 | 1291.60 | 1265.46 | 1301.35 | - |
| R2 | 1291.60 | 1280.41 | 1262.77 | 1290.38 | - |
| R1 | 1274.50 | 1273.49 | 1260.09 | 1272.05 | 1268.40 |
| P | 1262.30 | 1262.30 | 1262.30 | 1261.08 | 1259.25 |
| S1 | 1245.20 | 1251.11 | 1254.71 | 1242.75 | 1239.10 |
| S2 | 1233.00 | 1244.19 | 1252.03 | 1290.38 | - |
| S3 | 1215.90 | 1233.00 | 1249.34 | 1213.45 | - |
| S4 | - | - | 1241.29 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,261.30 | ₹1,279.40 | ₹1,250.10 | ₹1,257.40 | 0.83% [₹10.40] | 67,991 |
| 29-Mar-2023 | ₹1,250.00 | ₹1,265.05 | ₹1,242.65 | ₹1,247.00 | -0.27% [-₹3.35] | 86,305 |
| 28-Mar-2023 | ₹1,254.90 | ₹1,259.70 | ₹1,240.60 | ₹1,250.35 | 0.08% [₹1.05] | 62,711 |
| 27-Mar-2023 | ₹1,286.90 | ₹1,286.90 | ₹1,229.95 | ₹1,249.30 | -1.97% [-₹25.15] | 2,31,971 |
| 24-Mar-2023 | ₹1,248.05 | ₹1,279.00 | ₹1,230.30 | ₹1,274.45 | 2.09% [₹26.15] | 3,94,244 |
| 23-Mar-2023 | ₹1,190.00 | ₹1,259.00 | ₹1,181.80 | ₹1,248.30 | 4.19% [₹50.25] | 4,13,348 |
| 22-Mar-2023 | ₹1,204.00 | ₹1,204.95 | ₹1,190.10 | ₹1,198.05 | -0.42% [-₹5.00] | 42,090 |
| 21-Mar-2023 | ₹1,202.00 | ₹1,212.00 | ₹1,190.10 | ₹1,203.05 | 0.26% [₹3.10] | 74,076 |
| 20-Mar-2023 | ₹1,219.95 | ₹1,220.00 | ₹1,180.00 | ₹1,199.95 | -1.41% [-₹17.10] | 82,344 |
| 17-Mar-2023 | ₹1,241.50 | ₹1,249.00 | ₹1,212.20 | ₹1,217.05 | -2.04% [-₹25.35] | 1,33,817 |
| 16-Mar-2023 | ₹1,161.00 | ₹1,251.00 | ₹1,128.00 | ₹1,242.40 | 7.25% [₹84.00] | 5,50,817 |
| 15-Mar-2023 | ₹1,178.90 | ₹1,185.20 | ₹1,154.10 | ₹1,158.40 | -1.24% [-₹14.60] | 53,306 |
| 14-Mar-2023 | ₹1,174.60 | ₹1,194.05 | ₹1,146.80 | ₹1,173.00 | -0.34% [-₹3.95] | 2,01,057 |
| 13-Mar-2023 | ₹1,169.70 | ₹1,188.00 | ₹1,161.60 | ₹1,176.95 | 0.62% [₹7.25] | 78,613 |
| 10-Mar-2023 | ₹1,178.05 | ₹1,182.05 | ₹1,167.25 | ₹1,169.70 | -0.94% [-₹11.05] | 73,923 |
| 09-Mar-2023 | ₹1,189.10 | ₹1,194.00 | ₹1,175.00 | ₹1,180.75 | -0.49% [-₹5.85] | 73,910 |
| 08-Mar-2023 | ₹1,210.35 | ₹1,216.45 | ₹1,182.10 | ₹1,186.60 | -1.96% [-₹23.75] | 1,24,050 |
| 06-Mar-2023 | ₹1,219.00 | ₹1,224.60 | ₹1,205.00 | ₹1,210.35 | -0.47% [-₹5.75] | 70,546 |
| 03-Mar-2023 | ₹1,219.95 | ₹1,229.00 | ₹1,208.00 | ₹1,216.10 | 0.43% [₹5.15] | 1,01,207 |
| 02-Mar-2023 | ₹1,225.00 | ₹1,240.00 | ₹1,206.00 | ₹1,210.95 | -0.89% [-₹10.85] | 1,11,440 |
| 01-Mar-2023 | ₹1,235.00 | ₹1,235.05 | ₹1,206.40 | ₹1,221.80 | -1.78% [-₹22.15] | 1,66,593 |
| 28-Feb-2023 | ₹1,295.00 | ₹1,295.00 | ₹1,230.00 | ₹1,243.95 | -3.28% [-₹42.25] | 1,13,946 |
| 27-Feb-2023 | ₹1,331.05 | ₹1,349.40 | ₹1,280.00 | ₹1,286.20 | -5.28% [-₹71.65] | 98,359 |
| 24-Feb-2023 | ₹1,370.00 | ₹1,383.70 | ₹1,349.80 | ₹1,357.85 | -0.76% [-₹10.40] | 43,163 |
| 23-Feb-2023 | ₹1,378.00 | ₹1,389.95 | ₹1,360.20 | ₹1,368.25 | -0.53% [-₹7.25] | 41,370 |
| 22-Feb-2023 | ₹1,424.00 | ₹1,424.00 | ₹1,371.00 | ₹1,375.50 | -3.51% [-₹50.05] | 57,414 |
| 21-Feb-2023 | ₹1,435.00 | ₹1,442.95 | ₹1,417.00 | ₹1,425.55 | 1.49% [₹20.95] | 1,77,685 |
| 20-Feb-2023 | ₹1,433.95 | ₹1,442.55 | ₹1,390.00 | ₹1,404.60 | -1.79% [-₹25.55] | 64,823 |
| 17-Feb-2023 | ₹1,420.00 | ₹1,453.55 | ₹1,416.00 | ₹1,430.15 | 1.02% [₹14.40] | 1,34,085 |
| 16-Feb-2023 | ₹1,382.70 | ₹1,428.75 | ₹1,377.25 | ₹1,415.75 | 2.56% [₹35.40] | 73,029 |
| 15-Feb-2023 | ₹1,383.00 | ₹1,394.90 | ₹1,375.95 | ₹1,380.35 | -0.21% [-₹2.90] | 24,755 |
| 14-Feb-2023 | ₹1,386.00 | ₹1,391.80 | ₹1,374.10 | ₹1,383.25 | -0.19% [-₹2.70] | 35,102 |
| 13-Feb-2023 | ₹1,389.00 | ₹1,412.95 | ₹1,375.00 | ₹1,385.95 | 0.51% [₹7.10] | 76,137 |
| 10-Feb-2023 | ₹1,383.70 | ₹1,395.00 | ₹1,345.60 | ₹1,378.85 | -0.16% [-₹2.25] | 1,35,503 |
| 09-Feb-2023 | ₹1,395.00 | ₹1,409.00 | ₹1,374.15 | ₹1,381.10 | -1.04% [-₹14.50] | 34,771 |
| 08-Feb-2023 | ₹1,378.00 | ₹1,402.50 | ₹1,363.05 | ₹1,395.60 | 1.97% [₹26.90] | 40,143 |
| 07-Feb-2023 | ₹1,386.00 | ₹1,393.85 | ₹1,362.95 | ₹1,368.70 | 0.46% [₹6.20] | 42,690 |
| 06-Feb-2023 | ₹1,385.00 | ₹1,393.50 | ₹1,355.10 | ₹1,362.50 | -0.86% [-₹11.75] | 48,140 |
| 03-Feb-2023 | ₹1,410.00 | ₹1,420.50 | ₹1,346.50 | ₹1,374.25 | -1.31% [-₹18.30] | 93,394 |
| 02-Feb-2023 | ₹1,403.00 | ₹1,450.00 | ₹1,367.20 | ₹1,392.55 | -0.25% [-₹3.50] | 1,21,083 |
| 01-Feb-2023 | ₹1,539.80 | ₹1,579.90 | ₹1,378.00 | ₹1,396.05 | -9.33% [-₹143.70] | 4,02,124 |
| 31-Jan-2023 | ₹1,473.90 | ₹1,544.90 | ₹1,470.90 | ₹1,539.75 | 5.24% [₹76.70] | 1,43,956 |
| 30-Jan-2023 | ₹1,448.20 | ₹1,495.95 | ₹1,433.35 | ₹1,463.05 | 1.03% [₹14.85] | 50,409 |
| 27-Jan-2023 | ₹1,495.00 | ₹1,509.15 | ₹1,412.00 | ₹1,448.20 | -2.99% [-₹44.70] | 55,593 |
| 25-Jan-2023 | ₹1,518.00 | ₹1,518.90 | ₹1,482.45 | ₹1,492.90 | -1.45% [-₹22.00] | 35,948 |
| 24-Jan-2023 | ₹1,511.10 | ₹1,525.00 | ₹1,499.25 | ₹1,514.90 | 0.27% [₹4.05] | 31,951 |
| 23-Jan-2023 | ₹1,518.30 | ₹1,536.00 | ₹1,502.00 | ₹1,510.85 | 0.54% [₹8.10] | 73,107 |
| 20-Jan-2023 | ₹1,507.00 | ₹1,525.00 | ₹1,492.05 | ₹1,502.75 | -0.03% [-₹0.40] | 36,150 |
| 19-Jan-2023 | ₹1,508.00 | ₹1,515.00 | ₹1,500.00 | ₹1,503.15 | -0.55% [-₹8.35] | 21,309 |
| 18-Jan-2023 | ₹1,512.00 | ₹1,523.85 | ₹1,509.65 | ₹1,511.50 | 0.14% [₹2.15] | 26,635 |
| 17-Jan-2023 | ₹1,514.00 | ₹1,528.05 | ₹1,503.00 | ₹1,509.35 | -0.50% [-₹7.60] | 39,826 |
| 16-Jan-2023 | ₹1,529.90 | ₹1,549.90 | ₹1,509.00 | ₹1,516.95 | -0.64% [-₹9.70] | 1,35,567 |
| 13-Jan-2023 | ₹1,502.00 | ₹1,530.00 | ₹1,500.00 | ₹1,526.65 | 1.68% [₹25.20] | 78,503 |
| 12-Jan-2023 | ₹1,502.70 | ₹1,514.75 | ₹1,495.00 | ₹1,501.45 | -0.17% [-₹2.50] | 32,368 |
| 11-Jan-2023 | ₹1,512.00 | ₹1,531.00 | ₹1,489.65 | ₹1,503.95 | -0.21% [-₹3.20] | 52,324 |
| 10-Jan-2023 | ₹1,503.00 | ₹1,522.60 | ₹1,486.80 | ₹1,507.15 | -0.02% [-₹0.35] | 54,725 |
| 09-Jan-2023 | ₹1,496.90 | ₹1,529.00 | ₹1,490.75 | ₹1,507.50 | 1.45% [₹21.50] | 97,953 |
| 06-Jan-2023 | ₹1,486.00 | ₹1,517.80 | ₹1,476.00 | ₹1,486.00 | 0.09% [₹1.30] | 95,706 |
| 05-Jan-2023 | ₹1,510.00 | ₹1,514.95 | ₹1,481.00 | ₹1,484.70 | -1.64% [-₹24.70] | 46,423 |
| 04-Jan-2023 | ₹1,522.30 | ₹1,533.95 | ₹1,500.10 | ₹1,509.40 | -0.85% [-₹12.90] | 59,176 |
| 03-Jan-2023 | ₹1,519.95 | ₹1,539.90 | ₹1,510.45 | ₹1,522.30 | 0.24% [₹3.65] | 80,480 |
| 02-Jan-2023 | ₹1,475.00 | ₹1,535.00 | ₹1,472.65 | ₹1,518.65 | 3.43% [₹50.35] | 2,61,207 |
| 30-Dec-2022 | ₹1,461.35 | ₹1,499.80 | ₹1,457.00 | ₹1,468.30 | -0.03% [-₹0.40] | 67,697 |
| 29-Dec-2022 | ₹1,389.00 | ₹1,505.00 | ₹1,380.15 | ₹1,468.70 | 5.72% [₹79.40] | 1,80,210 |
| 28-Dec-2022 | ₹1,388.90 | ₹1,399.90 | ₹1,372.65 | ₹1,389.30 | 0.01% [₹0.15] | 25,574 |
| 27-Dec-2022 | ₹1,365.15 | ₹1,410.00 | ₹1,365.00 | ₹1,389.15 | 2.08% [₹28.30] | 50,376 |
| 26-Dec-2022 | ₹1,320.05 | ₹1,372.00 | ₹1,306.55 | ₹1,360.85 | 2.94% [₹38.85] | 60,806 |
| 23-Dec-2022 | ₹1,380.00 | ₹1,388.00 | ₹1,313.00 | ₹1,322.00 | -4.83% [-₹67.05] | 72,195 |
| 22-Dec-2022 | ₹1,441.10 | ₹1,456.05 | ₹1,379.00 | ₹1,389.05 | -3.27% [-₹46.95] | 1,00,349 |
| 21-Dec-2022 | ₹1,467.00 | ₹1,489.00 | ₹1,424.90 | ₹1,436.00 | -2.04% [-₹29.85] | 1,05,230 |
| 20-Dec-2022 | ₹1,465.60 | ₹1,481.70 | ₹1,447.75 | ₹1,465.85 | 0.02% [₹0.25] | 1,65,955 |
| 19-Dec-2022 | ₹1,467.15 | ₹1,477.50 | ₹1,458.50 | ₹1,465.60 | -0.11% [-₹1.55] | 34,034 |
| 16-Dec-2022 | ₹1,489.00 | ₹1,498.75 | ₹1,460.00 | ₹1,467.15 | -1.74% [-₹26.00] | 78,407 |
| 15-Dec-2022 | ₹1,488.00 | ₹1,514.00 | ₹1,478.05 | ₹1,493.15 | 0.68% [₹10.10] | 79,917 |
| 14-Dec-2022 | ₹1,493.00 | ₹1,503.50 | ₹1,478.85 | ₹1,483.05 | -0.58% [-₹8.60] | 53,369 |
| 13-Dec-2022 | ₹1,514.00 | ₹1,524.00 | ₹1,482.15 | ₹1,491.65 | -0.96% [-₹14.50] | 68,108 |
| 12-Dec-2022 | ₹1,537.95 | ₹1,540.00 | ₹1,502.15 | ₹1,506.15 | -2.02% [-₹31.05] | 53,114 |
| 09-Dec-2022 | ₹1,552.00 | ₹1,564.95 | ₹1,512.60 | ₹1,537.20 | -0.91% [-₹14.05] | 1,06,927 |
| 08-Dec-2022 | ₹1,569.80 | ₹1,569.80 | ₹1,545.00 | ₹1,551.25 | -0.38% [-₹5.85] | 1,03,153 |
| 07-Dec-2022 | ₹1,545.00 | ₹1,579.90 | ₹1,533.15 | ₹1,557.10 | 0.62% [₹9.60] | 2,57,244 |
| 06-Dec-2022 | ₹1,559.60 | ₹1,584.90 | ₹1,533.00 | ₹1,547.50 | -0.87% [-₹13.60] | 3,68,231 |
| 05-Dec-2022 | ₹1,474.00 | ₹1,574.00 | ₹1,466.50 | ₹1,561.10 | 6.72% [₹98.35] | 6,78,021 |
| 02-Dec-2022 | ₹1,475.00 | ₹1,486.45 | ₹1,450.00 | ₹1,462.75 | -0.74% [-₹10.85] | 45,951 |
| 01-Dec-2022 | ₹1,477.45 | ₹1,510.05 | ₹1,467.50 | ₹1,473.60 | 0.35% [₹5.15] | 86,020 |
| 30-Nov-2022 | ₹1,477.00 | ₹1,488.30 | ₹1,463.00 | ₹1,468.45 | -0.30% [-₹4.35] | 81,741 |
| 29-Nov-2022 | ₹1,490.00 | ₹1,500.00 | ₹1,470.00 | ₹1,472.80 | -0.98% [-₹14.65] | 56,222 |
| 28-Nov-2022 | ₹1,473.10 | ₹1,497.40 | ₹1,472.00 | ₹1,487.45 | 0.76% [₹11.20] | 37,558 |
| 25-Nov-2022 | ₹1,482.50 | ₹1,496.00 | ₹1,472.00 | ₹1,476.25 | -0.35% [-₹5.25] | 36,304 |
| 24-Nov-2022 | ₹1,490.00 | ₹1,495.00 | ₹1,476.00 | ₹1,481.50 | 0.07% [₹1.00] | 45,354 |
| 23-Nov-2022 | ₹1,486.85 | ₹1,499.80 | ₹1,475.85 | ₹1,480.50 | 0.07% [₹1.05] | 22,080 |
| 22-Nov-2022 | ₹1,476.00 | ₹1,496.90 | ₹1,476.00 | ₹1,479.45 | -0.61% [-₹9.05] | 23,079 |
| 21-Nov-2022 | ₹1,494.95 | ₹1,500.00 | ₹1,484.00 | ₹1,488.50 | -0.43% [-₹6.45] | 30,132 |
| 18-Nov-2022 | ₹1,491.00 | ₹1,516.45 | ₹1,478.00 | ₹1,494.95 | 0.60% [₹8.85] | 45,841 |
| 17-Nov-2022 | ₹1,490.15 | ₹1,505.00 | ₹1,480.00 | ₹1,486.10 | -0.84% [-₹12.55] | 26,088 |
| 14-Nov-2022 | ₹1,535.00 | ₹1,544.80 | ₹1,518.00 | ₹1,526.85 | -0.42% [-₹6.50] | 40,160 |
| 11-Nov-2022 | ₹1,547.00 | ₹1,547.00 | ₹1,524.00 | ₹1,533.35 | 0.98% [₹14.95] | 41,904 |
| 10-Nov-2022 | ₹1,532.20 | ₹1,548.80 | ₹1,489.00 | ₹1,518.40 | -2.36% [-₹36.70] | 66,111 |
| 09-Nov-2022 | ₹1,535.00 | ₹1,594.00 | ₹1,535.00 | ₹1,555.10 | 1.39% [₹21.30] | 1,67,370 |
| 07-Nov-2022 | ₹1,557.25 | ₹1,559.95 | ₹1,531.05 | ₹1,533.80 | -1.01% [-₹15.70] | 38,816 |
| 04-Nov-2022 | ₹1,525.50 | ₹1,566.85 | ₹1,525.50 | ₹1,549.50 | 1.81% [₹27.50] | 55,630 |
| 03-Nov-2022 | ₹1,541.10 | ₹1,560.00 | ₹1,510.30 | ₹1,522.00 | -1.74% [-₹26.95] | 54,837 |
| 31-Oct-2022 | ₹1,578.80 | ₹1,585.00 | ₹1,561.55 | ₹1,576.10 | 0.33% [₹5.20] | 24,012 |
| 27-Oct-2022 | ₹1,563.00 | ₹1,595.00 | ₹1,561.75 | ₹1,583.20 | 1.47% [₹23.00] | 44,475 |
| 25-Oct-2022 | ₹1,595.35 | ₹1,598.15 | ₹1,549.95 | ₹1,560.20 | -2.01% [-₹32.05] | 58,024 |
| 24-Oct-2022 | ₹1,602.00 | ₹1,620.00 | ₹1,588.00 | ₹1,592.25 | -0.04% [-₹0.70] | 11,364 |
| 20-Oct-2022 | ₹1,583.00 | ₹1,639.90 | ₹1,583.00 | ₹1,634.70 | 2.23% [₹35.65] | 1,09,693 |
| 19-Oct-2022 | ₹1,567.30 | ₹1,619.00 | ₹1,567.20 | ₹1,599.05 | 2.03% [₹31.75] | 1,03,159 |
| 18-Oct-2022 | ₹1,540.00 | ₹1,597.90 | ₹1,515.25 | ₹1,567.30 | 2.69% [₹41.10] | 1,31,512 |
| 17-Oct-2022 | ₹1,503.20 | ₹1,549.00 | ₹1,496.50 | ₹1,526.20 | 0.56% [₹8.45] | 50,486 |
| 14-Oct-2022 | ₹1,531.50 | ₹1,542.80 | ₹1,506.30 | ₹1,517.75 | -0.11% [-₹1.65] | 23,526 |
| 13-Oct-2022 | ₹1,521.00 | ₹1,531.95 | ₹1,512.00 | ₹1,519.40 | -0.12% [-₹1.80] | 19,443 |
| 12-Oct-2022 | ₹1,531.00 | ₹1,555.00 | ₹1,503.70 | ₹1,521.20 | -0.54% [-₹8.20] | 1,04,361 |
| 11-Oct-2022 | ₹1,530.00 | ₹1,548.00 | ₹1,510.00 | ₹1,529.40 | 1.69% [₹25.45] | 1,07,471 |
| 10-Oct-2022 | ₹1,501.00 | ₹1,532.95 | ₹1,496.90 | ₹1,503.95 | -1.06% [-₹16.05] | 28,419 |
| 07-Oct-2022 | ₹1,503.05 | ₹1,544.00 | ₹1,503.05 | ₹1,520.00 | 1.13% [₹16.95] | 1,23,958 |
| 06-Oct-2022 | ₹1,488.40 | ₹1,518.00 | ₹1,487.85 | ₹1,503.05 | 1.49% [₹22.10] | 37,450 |
| 04-Oct-2022 | ₹1,480.00 | ₹1,498.95 | ₹1,470.00 | ₹1,480.95 | 1.39% [₹20.35] | 42,105 |
| 03-Oct-2022 | ₹1,482.80 | ₹1,507.55 | ₹1,450.10 | ₹1,460.60 | -1.50% [-₹22.20] | 62,552 |
| 30-Sep-2022 | ₹1,485.00 | ₹1,511.00 | ₹1,475.00 | ₹1,482.80 | 0.20% [₹2.90] | 37,944 |
| 29-Sep-2022 | ₹1,465.00 | ₹1,497.80 | ₹1,465.00 | ₹1,479.90 | 1.74% [₹25.35] | 38,590 |
| 28-Sep-2022 | ₹1,470.00 | ₹1,472.05 | ₹1,444.95 | ₹1,454.55 | -1.83% [-₹27.15] | 66,760 |
| 26-Sep-2022 | ₹1,549.00 | ₹1,558.80 | ₹1,482.00 | ₹1,493.30 | -3.67% [-₹56.85] | 69,675 |
| 23-Sep-2022 | ₹1,601.80 | ₹1,604.80 | ₹1,532.50 | ₹1,550.15 | -2.51% [-₹39.85] | 41,599 |
| 22-Sep-2022 | ₹1,630.00 | ₹1,630.00 | ₹1,577.25 | ₹1,590.00 | 1.63% [₹25.45] | 1,24,722 |
| 07-Sep-2022 | ₹1,823.00 | ₹1,858.95 | ₹1,820.25 | ₹1,838.95 | 0.73% [₹13.40] | 4,10,108 |
| 06-Sep-2022 | ₹1,820.00 | ₹1,859.80 | ₹1,799.90 | ₹1,825.55 | 0.67% [₹12.20] | 2,71,720 |
| 05-Sep-2022 | ₹1,899.00 | ₹1,908.00 | ₹1,801.10 | ₹1,813.35 | -4.22% [-₹79.95] | 2,54,796 |
| 02-Sep-2022 | ₹1,888.00 | ₹1,933.95 | ₹1,857.00 | ₹1,893.30 | 0.96% [₹18.05] | 3,34,548 |
| 01-Sep-2022 | ₹1,841.00 | ₹1,899.90 | ₹1,836.05 | ₹1,875.25 | 1.52% [₹28.00] | 3,11,042 |
| 30-Aug-2022 | ₹1,839.25 | ₹1,879.90 | ₹1,834.80 | ₹1,847.25 | 1.76% [₹32.00] | 3,21,940 |
| 29-Aug-2022 | ₹1,798.10 | ₹1,854.90 | ₹1,790.55 | ₹1,815.25 | -1.20% [-₹22.00] | 2,47,792 |
| 26-Aug-2022 | ₹1,800.05 | ₹1,859.90 | ₹1,800.05 | ₹1,837.25 | 2.18% [₹39.15] | 3,20,471 |
| 25-Aug-2022 | ₹1,814.00 | ₹1,829.00 | ₹1,790.20 | ₹1,798.10 | 0.13% [₹2.30] | 2,99,637 |
| 24-Aug-2022 | ₹1,849.00 | ₹1,854.90 | ₹1,780.00 | ₹1,795.80 | -2.38% [-₹43.85] | 2,22,766 |
| 23-Aug-2022 | ₹1,828.00 | ₹1,869.00 | ₹1,820.00 | ₹1,839.65 | 0.43% [₹7.85] | 2,98,492 |
| 22-Aug-2022 | ₹1,818.00 | ₹1,859.00 | ₹1,800.25 | ₹1,831.80 | 0.75% [₹13.65] | 4,46,474 |
| 19-Aug-2022 | ₹1,798.00 | ₹1,847.00 | ₹1,762.10 | ₹1,818.15 | 1.19% [₹21.45] | 4,86,295 |
| 18-Aug-2022 | ₹1,776.00 | ₹1,815.00 | ₹1,776.00 | ₹1,796.70 | -0.68% [-₹12.30] | 3,20,120 |
| 17-Aug-2022 | ₹1,764.40 | ₹1,840.00 | ₹1,742.00 | ₹1,809.00 | 2.98% [₹52.35] | 9,93,145 |
| 16-Aug-2022 | ₹1,753.65 | ₹1,770.00 | ₹1,725.05 | ₹1,756.65 | 0.17% [₹3.05] | 4,02,988 |
| 12-Aug-2022 | ₹1,730.25 | ₹1,777.00 | ₹1,693.10 | ₹1,753.60 | -1.66% [-₹29.60] | 9,66,929 |
| 11-Aug-2022 | ₹1,549.00 | ₹1,834.40 | ₹1,505.00 | ₹1,783.20 | 16.14% [₹247.85] | 21,32,543 |
| 10-Aug-2022 | ₹1,473.00 | ₹1,549.00 | ₹1,462.00 | ₹1,535.35 | 4.76% [₹69.70] | 4,29,299 |
| 05-Aug-2022 | ₹1,402.00 | ₹1,437.90 | ₹1,402.00 | ₹1,421.90 | -0.91% [-₹13.00] | 1,27,710 |
| 04-Aug-2022 | ₹1,429.00 | ₹1,449.70 | ₹1,401.00 | ₹1,434.90 | 0.27% [₹3.85] | 2,38,128 |
| 03-Aug-2022 | ₹1,445.00 | ₹1,459.60 | ₹1,403.00 | ₹1,431.05 | 0.69% [₹9.75] | 6,88,307 |
| 02-Aug-2022 | ₹1,323.00 | ₹1,453.70 | ₹1,315.00 | ₹1,421.30 | 7.33% [₹97.10] | 7,05,915 |
| 01-Aug-2022 | ₹1,281.00 | ₹1,338.00 | ₹1,280.95 | ₹1,324.20 | 4.02% [₹51.15] | 2,17,677 |
| 29-Jul-2022 | ₹1,265.35 | ₹1,296.00 | ₹1,265.35 | ₹1,273.05 | 1.11% [₹14.00] | 1,66,653 |
| 28-Jul-2022 | ₹1,258.00 | ₹1,275.05 | ₹1,252.85 | ₹1,259.05 | 0.66% [₹8.20] | 56,199 |
| 27-Jul-2022 | ₹1,259.95 | ₹1,280.00 | ₹1,239.95 | ₹1,250.85 | -0.28% [-₹3.55] | 1,32,588 |
| 26-Jul-2022 | ₹1,295.00 | ₹1,304.75 | ₹1,250.00 | ₹1,254.40 | -2.69% [-₹34.70] | 1,19,452 |
| 25-Jul-2022 | ₹1,332.00 | ₹1,333.35 | ₹1,279.15 | ₹1,289.10 | -3.02% [-₹40.10] | 97,036 |
| 22-Jul-2022 | ₹1,354.00 | ₹1,360.00 | ₹1,317.00 | ₹1,329.20 | -1.83% [-₹24.80] | 81,812 |
| 21-Jul-2022 | ₹1,350.00 | ₹1,365.90 | ₹1,340.50 | ₹1,354.00 | 0.47% [₹6.30] | 54,347 |
| 20-Jul-2022 | ₹1,343.00 | ₹1,374.90 | ₹1,338.60 | ₹1,347.70 | 1.31% [₹17.40] | 1,17,784 |
| 19-Jul-2022 | ₹1,321.00 | ₹1,347.00 | ₹1,318.00 | ₹1,330.30 | 0.45% [₹5.95] | 1,00,500 |
| 18-Jul-2022 | ₹1,299.00 | ₹1,328.45 | ₹1,292.10 | ₹1,324.35 | 2.52% [₹32.55] | 1,07,416 |
| 15-Jul-2022 | ₹1,300.00 | ₹1,315.00 | ₹1,281.00 | ₹1,291.80 | 0.17% [₹2.15] | 66,652 |
| 14-Jul-2022 | ₹1,304.00 | ₹1,315.50 | ₹1,281.00 | ₹1,289.65 | -1.10% [-₹14.35] | 45,983 |
| 13-Jul-2022 | ₹1,325.00 | ₹1,330.00 | ₹1,295.10 | ₹1,304.00 | -0.92% [-₹12.05] | 63,619 |
| 12-Jul-2022 | ₹1,317.00 | ₹1,332.00 | ₹1,305.00 | ₹1,316.05 | -0.63% [-₹8.30] | 1,12,929 |
| 11-Jul-2022 | ₹1,307.00 | ₹1,338.00 | ₹1,295.10 | ₹1,324.35 | 1.87% [₹24.35] | 96,944 |
| 08-Jul-2022 | ₹1,298.00 | ₹1,324.85 | ₹1,292.00 | ₹1,300.00 | 0.33% [₹4.25] | 1,06,287 |
| 07-Jul-2022 | ₹1,293.70 | ₹1,317.00 | ₹1,288.00 | ₹1,295.75 | 0.66% [₹8.50] | 62,390 |
| 06-Jul-2022 | ₹1,274.05 | ₹1,305.00 | ₹1,271.70 | ₹1,287.25 | 0.22% [₹2.85] | 74,395 |
| 05-Jul-2022 | ₹1,265.40 | ₹1,294.00 | ₹1,265.40 | ₹1,284.40 | 1.70% [₹21.45] | 1,07,851 |
| 04-Jul-2022 | ₹1,277.90 | ₹1,283.50 | ₹1,252.00 | ₹1,262.95 | -1.02% [-₹13.05] | 49,353 |
| 01-Jul-2022 | ₹1,255.00 | ₹1,285.00 | ₹1,240.40 | ₹1,276.00 | 1.67% [₹20.95] | 76,162 |
| 30-Jun-2022 | ₹1,279.00 | ₹1,295.00 | ₹1,250.00 | ₹1,255.05 | -2.23% [-₹28.65] | 1,21,283 |
| 29-Jun-2022 | ₹1,256.90 | ₹1,317.85 | ₹1,244.25 | ₹1,283.70 | 1.30% [₹16.50] | 2,93,353 |
| 28-Jun-2022 | ₹1,260.10 | ₹1,287.00 | ₹1,212.50 | ₹1,267.20 | 0.04% [₹0.55] | 1,35,646 |
| 27-Jun-2022 | ₹1,282.00 | ₹1,289.75 | ₹1,261.00 | ₹1,266.65 | 0.44% [₹5.55] | 1,81,295 |
| 24-Jun-2022 | ₹1,220.00 | ₹1,297.80 | ₹1,214.00 | ₹1,261.10 | 3.83% [₹46.50] | 1,39,955 |
| 22-Jun-2022 | ₹1,190.00 | ₹1,238.00 | ₹1,165.55 | ₹1,213.90 | 1.97% [₹23.45] | 2,17,287 |
| 21-Jun-2022 | ₹1,175.00 | ₹1,200.00 | ₹1,152.55 | ₹1,190.45 | 3.82% [₹43.85] | 93,279 |
| 20-Jun-2022 | ₹1,199.90 | ₹1,199.90 | ₹1,107.00 | ₹1,146.60 | -2.45% [-₹28.85] | 1,82,854 |
| 17-Jun-2022 | ₹1,200.00 | ₹1,208.50 | ₹1,157.00 | ₹1,175.45 | -2.10% [-₹25.20] | 2,91,140 |
| 16-Jun-2022 | ₹1,264.95 | ₹1,270.00 | ₹1,190.00 | ₹1,200.65 | -4.09% [-₹51.25] | 1,34,507 |
| 15-Jun-2022 | ₹1,241.00 | ₹1,257.85 | ₹1,236.00 | ₹1,251.90 | 2.07% [₹25.35] | 81,438 |
| 14-Jun-2022 | ₹1,212.00 | ₹1,238.95 | ₹1,202.10 | ₹1,226.55 | 1.18% [₹14.30] | 99,821 |
| 13-Jun-2022 | ₹1,253.00 | ₹1,259.90 | ₹1,205.05 | ₹1,212.25 | -5.49% [-₹70.45] | 1,25,950 |
| 10-Jun-2022 | ₹1,343.50 | ₹1,345.95 | ₹1,268.00 | ₹1,282.70 | -4.71% [-₹63.35] | 2,03,156 |
| 09-Jun-2022 | ₹1,357.50 | ₹1,364.95 | ₹1,338.00 | ₹1,346.05 | -0.94% [-₹12.80] | 52,922 |
| 08-Jun-2022 | ₹1,339.00 | ₹1,374.00 | ₹1,327.15 | ₹1,358.85 | 2.17% [₹28.85] | 1,02,622 |
| 07-Jun-2022 | ₹1,379.00 | ₹1,389.95 | ₹1,312.00 | ₹1,330.00 | -1.24% [-₹16.70] | 4,43,086 |
| 06-Jun-2022 | ₹1,374.80 | ₹1,374.80 | ₹1,340.10 | ₹1,346.70 | -2.07% [-₹28.40] | 49,802 |
| 03-Jun-2022 | ₹1,388.40 | ₹1,407.55 | ₹1,346.05 | ₹1,375.10 | 0.03% [₹0.40] | 1,38,841 |
| 02-Jun-2022 | ₹1,391.00 | ₹1,411.00 | ₹1,372.00 | ₹1,374.70 | -1.30% [-₹18.15] | 72,103 |
| 01-Jun-2022 | ₹1,402.00 | ₹1,444.10 | ₹1,381.20 | ₹1,392.85 | -1.68% [-₹23.80] | 1,66,793 |
| 31-May-2022 | ₹1,407.00 | ₹1,432.00 | ₹1,375.80 | ₹1,416.65 | 2.44% [₹33.80] | 1,77,680 |
| 30-May-2022 | ₹1,306.60 | ₹1,396.00 | ₹1,304.35 | ₹1,382.85 | 5.84% [₹76.25] | 1,53,467 |
| 27-May-2022 | ₹1,270.00 | ₹1,319.00 | ₹1,256.00 | ₹1,306.60 | 3.75% [₹47.20] | 4,10,344 |
| 26-May-2022 | ₹1,298.65 | ₹1,319.15 | ₹1,186.65 | ₹1,259.40 | -3.02% [-₹39.25] | 2,49,363 |
| 25-May-2022 | ₹1,383.00 | ₹1,383.00 | ₹1,270.50 | ₹1,298.65 | -5.01% [-₹68.50] | 2,18,497 |
| 24-May-2022 | ₹1,390.10 | ₹1,403.95 | ₹1,355.10 | ₹1,367.15 | -1.89% [-₹26.40] | 49,871 |
| 23-May-2022 | ₹1,399.00 | ₹1,410.00 | ₹1,385.30 | ₹1,393.55 | 0.39% [₹5.40] | 48,903 |
| 20-May-2022 | ₹1,419.75 | ₹1,431.15 | ₹1,382.05 | ₹1,388.15 | -0.12% [-₹1.60] | 1,02,944 |
| 19-May-2022 | ₹1,422.00 | ₹1,439.65 | ₹1,350.10 | ₹1,389.75 | -5.43% [-₹79.85] | 94,147 |
| 18-May-2022 | ₹1,457.00 | ₹1,487.95 | ₹1,447.80 | ₹1,469.60 | 2.02% [₹29.05] | 83,320 |
| 17-May-2022 | ₹1,402.25 | ₹1,448.00 | ₹1,402.25 | ₹1,440.55 | 3.37% [₹46.95] | 70,607 |
| 16-May-2022 | ₹1,369.00 | ₹1,412.60 | ₹1,345.65 | ₹1,393.60 | 3.16% [₹42.70] | 90,703 |
| 13-May-2022 | ₹1,360.05 | ₹1,405.00 | ₹1,345.00 | ₹1,350.90 | 0.04% [₹0.60] | 85,431 |
| 12-May-2022 | ₹1,385.10 | ₹1,417.50 | ₹1,332.95 | ₹1,350.30 | -4.88% [-₹69.30] | 1,79,809 |
| 11-May-2022 | ₹1,516.00 | ₹1,520.00 | ₹1,360.00 | ₹1,419.60 | -6.26% [-₹94.75] | 2,68,397 |
| 10-May-2022 | ₹1,560.00 | ₹1,577.25 | ₹1,501.55 | ₹1,514.35 | -3.08% [-₹48.10] | 63,858 |
| 09-May-2022 | ₹1,570.00 | ₹1,582.00 | ₹1,530.00 | ₹1,562.45 | -1.29% [-₹20.35] | 1,04,864 |
| 06-May-2022 | ₹1,581.00 | ₹1,594.20 | ₹1,560.00 | ₹1,582.80 | -2.18% [-₹35.25] | 58,965 |
| 05-May-2022 | ₹1,607.95 | ₹1,632.50 | ₹1,602.25 | ₹1,618.05 | 1.32% [₹21.15] | 92,537 |
| 04-May-2022 | ₹1,640.00 | ₹1,646.05 | ₹1,582.80 | ₹1,596.90 | -2.15% [-₹35.05] | 69,279 |
| 02-May-2022 | ₹1,652.00 | ₹1,677.80 | ₹1,624.20 | ₹1,631.95 | -1.68% [-₹27.90] | 86,743 |
| 29-Apr-2022 | ₹1,685.10 | ₹1,717.95 | ₹1,652.80 | ₹1,659.85 | -1.17% [-₹19.60] | 82,827 |
| 28-Apr-2022 | ₹1,689.00 | ₹1,715.00 | ₹1,638.05 | ₹1,679.45 | 0.09% [₹1.45] | 1,71,310 |
| 27-Apr-2022 | ₹1,672.50 | ₹1,686.90 | ₹1,655.55 | ₹1,678.00 | -0.58% [-₹9.85] | 87,316 |
| 26-Apr-2022 | ₹1,710.45 | ₹1,741.45 | ₹1,682.00 | ₹1,687.85 | -0.24% [-₹4.05] | 1,07,271 |
| 25-Apr-2022 | ₹1,753.00 | ₹1,753.00 | ₹1,680.00 | ₹1,691.90 | -4.02% [-₹70.80] | 1,07,066 |
| 22-Apr-2022 | ₹1,777.00 | ₹1,819.90 | ₹1,745.00 | ₹1,762.70 | -1.07% [-₹19.05] | 1,48,240 |
| 21-Apr-2022 | ₹1,834.90 | ₹1,844.10 | ₹1,761.25 | ₹1,781.75 | -1.93% [-₹35.15] | 1,32,547 |
| 20-Apr-2022 | ₹1,845.00 | ₹1,869.00 | ₹1,803.00 | ₹1,816.90 | -0.79% [-₹14.45] | 1,40,854 |
| 19-Apr-2022 | ₹1,900.00 | ₹1,929.80 | ₹1,780.30 | ₹1,831.35 | -2.68% [-₹50.45] | 3,35,058 |
| 18-Apr-2022 | ₹1,849.85 | ₹1,933.00 | ₹1,831.65 | ₹1,881.80 | 1.68% [₹31.05] | 6,40,863 |
| 13-Apr-2022 | ₹1,833.30 | ₹1,866.95 | ₹1,820.40 | ₹1,850.75 | 1.71% [₹31.10] | 1,84,408 |
| 12-Apr-2022 | ₹1,871.00 | ₹1,871.00 | ₹1,802.00 | ₹1,819.65 | -2.45% [-₹45.65] | 1,43,945 |
| 11-Apr-2022 | ₹1,862.45 | ₹1,899.00 | ₹1,832.00 | ₹1,865.30 | 0.44% [₹8.15] | 3,51,507 |
| 08-Apr-2022 | ₹1,810.00 | ₹1,876.95 | ₹1,810.00 | ₹1,857.15 | 3.61% [₹64.65] | 6,03,479 |
| 07-Apr-2022 | ₹1,772.50 | ₹1,863.40 | ₹1,771.00 | ₹1,792.50 | 1.22% [₹21.60] | 6,93,637 |
| 06-Apr-2022 | ₹1,788.25 | ₹1,801.00 | ₹1,748.45 | ₹1,770.90 | -0.97% [-₹17.35] | 1,43,513 |
| 05-Apr-2022 | ₹1,809.00 | ₹1,848.00 | ₹1,778.00 | ₹1,788.25 | 0.74% [₹13.15] | 4,70,358 |
| 04-Apr-2022 | ₹1,778.65 | ₹1,803.60 | ₹1,761.20 | ₹1,775.10 | -0.20% [-₹3.55] | 1,57,203 |
| 01-Apr-2022 | ₹1,802.00 | ₹1,819.00 | ₹1,772.00 | ₹1,778.65 | -2.21% [-₹40.20] | 1,78,177 |
| 31-Mar-2022 | ₹1,692.00 | ₹1,830.00 | ₹1,690.85 | ₹1,818.85 | 6.45% [₹110.15] | 7,03,859 |
| 30-Mar-2022 | ₹1,654.40 | ₹1,725.00 | ₹1,631.45 | ₹1,708.70 | 4.27% [₹70.00] | 2,63,175 |
| 29-Mar-2022 | ₹1,572.50 | ₹1,650.45 | ₹1,571.80 | ₹1,638.70 | 4.50% [₹70.60] | 4,48,045 |
| 28-Mar-2022 | ₹1,539.90 | ₹1,582.00 | ₹1,520.00 | ₹1,568.10 | 2.10% [₹32.25] | 2,49,375 |
| 25-Mar-2022 | ₹1,519.80 | ₹1,555.00 | ₹1,511.75 | ₹1,535.85 | 1.72% [₹25.95] | 1,08,876 |
| 24-Mar-2022 | ₹1,527.00 | ₹1,542.00 | ₹1,503.00 | ₹1,509.90 | -1.60% [-₹24.60] | 90,514 |
| 23-Mar-2022 | ₹1,559.95 | ₹1,559.95 | ₹1,530.00 | ₹1,534.50 | -0.83% [-₹12.80] | 64,197 |
| 22-Mar-2022 | ₹1,569.45 | ₹1,569.45 | ₹1,540.10 | ₹1,547.30 | -0.37% [-₹5.80] | 89,008 |
| 21-Mar-2022 | ₹1,563.50 | ₹1,584.00 | ₹1,543.00 | ₹1,553.10 | -0.14% [-₹2.25] | 2,17,581 |
| 17-Mar-2022 | ₹1,565.00 | ₹1,572.30 | ₹1,545.00 | ₹1,555.35 | 1.40% [₹21.50] | 1,76,495 |
| 16-Mar-2022 | ₹1,531.45 | ₹1,560.00 | ₹1,525.00 | ₹1,533.85 | 1.11% [₹16.85] | 1,12,763 |
| 15-Mar-2022 | ₹1,530.00 | ₹1,564.00 | ₹1,502.50 | ₹1,517.00 | -0.93% [-₹14.20] | 1,60,339 |
| 14-Mar-2022 | ₹1,487.80 | ₹1,538.00 | ₹1,457.80 | ₹1,531.20 | 3.32% [₹49.20] | 2,24,181 |
| 11-Mar-2022 | ₹1,484.00 | ₹1,504.90 | ₹1,473.20 | ₹1,482.00 | 0.58% [₹8.50] | 1,51,819 |
| 10-Mar-2022 | ₹1,454.00 | ₹1,503.95 | ₹1,435.15 | ₹1,473.50 | 3.75% [₹53.25] | 3,90,322 |
| 09-Mar-2022 | ₹1,449.00 | ₹1,473.85 | ₹1,405.50 | ₹1,420.25 | -1.27% [-₹18.25] | 4,24,975 |
| 08-Mar-2022 | ₹1,444.00 | ₹1,514.00 | ₹1,426.00 | ₹1,438.50 | -0.11% [-₹1.55] | 2,82,628 |
| 04-Mar-2022 | ₹1,566.00 | ₹1,575.00 | ₹1,520.00 | ₹1,524.25 | -3.36% [-₹53.05] | 1,40,704 |
| 03-Mar-2022 | ₹1,565.35 | ₹1,614.00 | ₹1,565.00 | ₹1,577.30 | 1.49% [₹23.20] | 1,20,931 |
| 02-Mar-2022 | ₹1,551.00 | ₹1,581.10 | ₹1,540.00 | ₹1,554.10 | -0.49% [-₹7.60] | 79,476 |
| 28-Feb-2022 | ₹1,540.00 | ₹1,575.00 | ₹1,520.35 | ₹1,561.70 | 1.11% [₹17.10] | 95,759 |
| 25-Feb-2022 | ₹1,499.00 | ₹1,561.10 | ₹1,499.00 | ₹1,544.60 | 4.92% [₹72.40] | 2,21,078 |
| 24-Feb-2022 | ₹1,550.00 | ₹1,550.00 | ₹1,460.00 | ₹1,472.20 | -7.53% [-₹119.85] | 2,46,405 |
| 23-Feb-2022 | ₹1,524.95 | ₹1,600.00 | ₹1,520.05 | ₹1,592.05 | 5.48% [₹82.75] | 2,73,313 |
| 22-Feb-2022 | ₹1,500.00 | ₹1,537.15 | ₹1,475.00 | ₹1,509.30 | -1.80% [-₹27.65] | 2,35,501 |
| 21-Feb-2022 | ₹1,640.00 | ₹1,646.00 | ₹1,520.00 | ₹1,536.95 | -7.94% [-₹132.50] | 3,92,583 |
| 18-Feb-2022 | ₹1,730.55 | ₹1,737.35 | ₹1,471.00 | ₹1,669.45 | -3.53% [-₹61.10] | 1,28,347 |
| 17-Feb-2022 | ₹1,739.00 | ₹1,753.70 | ₹1,728.00 | ₹1,730.55 | -0.39% [-₹6.75] | 1,74,964 |
| 16-Feb-2022 | ₹1,754.45 | ₹1,798.00 | ₹1,728.30 | ₹1,737.30 | -0.98% [-₹17.15] | 1,36,027 |
| 15-Feb-2022 | ₹1,734.80 | ₹1,765.00 | ₹1,702.00 | ₹1,754.45 | 1.37% [₹23.75] | 1,64,142 |
| 14-Feb-2022 | ₹1,831.00 | ₹1,835.00 | ₹1,700.00 | ₹1,730.70 | -6.86% [-₹127.40] | 1,74,453 |
| 11-Feb-2022 | ₹1,875.00 | ₹1,896.90 | ₹1,842.60 | ₹1,858.10 | -0.14% [-₹2.65] | 2,06,737 |
| 10-Feb-2022 | ₹1,863.00 | ₹1,925.00 | ₹1,837.20 | ₹1,860.75 | -0.13% [-₹2.40] | 7,69,734 |
| 09-Feb-2022 | ₹1,849.90 | ₹1,884.00 | ₹1,845.05 | ₹1,863.15 | 1.27% [₹23.45] | 2,64,300 |
| 08-Feb-2022 | ₹1,829.95 | ₹1,859.00 | ₹1,783.60 | ₹1,839.70 | 0.95% [₹17.35] | 2,08,857 |
| 07-Feb-2022 | ₹1,831.00 | ₹1,831.15 | ₹1,795.50 | ₹1,822.35 | 0.04% [₹0.70] | 88,631 |
| 04-Feb-2022 | ₹1,847.00 | ₹1,869.70 | ₹1,814.00 | ₹1,821.65 | -1.33% [-₹24.60] | 91,603 |
| 03-Feb-2022 | ₹1,850.00 | ₹1,864.00 | ₹1,837.10 | ₹1,846.25 | 0.20% [₹3.65] | 87,191 |
| 02-Feb-2022 | ₹1,798.75 | ₹1,859.00 | ₹1,798.75 | ₹1,842.60 | 2.44% [₹43.85] | 2,13,632 |
| 01-Feb-2022 | ₹1,842.00 | ₹1,847.45 | ₹1,771.20 | ₹1,798.75 | -1.05% [-₹19.15] | 2,21,491 |
| 31-Jan-2022 | ₹1,807.10 | ₹1,851.50 | ₹1,803.25 | ₹1,817.90 | 1.13% [₹20.25] | 1,84,087 |
| 28-Jan-2022 | ₹1,804.00 | ₹1,885.00 | ₹1,785.35 | ₹1,797.65 | 0.62% [₹11.10] | 4,14,037 |
| 27-Jan-2022 | ₹1,750.00 | ₹1,807.75 | ₹1,741.00 | ₹1,786.55 | 0.13% [₹2.25] | 95,513 |
| 25-Jan-2022 | ₹1,782.55 | ₹1,860.00 | ₹1,724.45 | ₹1,784.30 | 0.19% [₹3.30] | 3,87,713 |
| 24-Jan-2022 | ₹1,805.25 | ₹1,828.10 | ₹1,752.30 | ₹1,781.00 | -1.33% [-₹24.00] | 3,79,139 |
| 21-Jan-2022 | ₹1,828.65 | ₹1,862.35 | ₹1,780.05 | ₹1,805.00 | -1.29% [-₹23.65] | 3,67,491 |
| 20-Jan-2022 | ₹1,840.10 | ₹1,870.00 | ₹1,808.00 | ₹1,828.65 | -0.10% [-₹1.80] | 3,03,346 |
| 19-Jan-2022 | ₹1,821.00 | ₹1,859.00 | ₹1,761.30 | ₹1,830.45 | 0.19% [₹3.55] | 2,88,715 |
| 18-Jan-2022 | ₹1,859.90 | ₹1,870.95 | ₹1,820.00 | ₹1,826.90 | -1.91% [-₹35.50] | 2,31,264 |
| 17-Jan-2022 | ₹1,894.00 | ₹1,955.00 | ₹1,844.00 | ₹1,862.40 | -2.00% [-₹38.10] | 4,63,204 |
| 14-Jan-2022 | ₹1,853.70 | ₹1,929.80 | ₹1,841.20 | ₹1,900.50 | 2.44% [₹45.20] | 4,85,879 |
| 13-Jan-2022 | ₹1,886.00 | ₹1,901.90 | ₹1,846.20 | ₹1,855.30 | -2.02% [-₹38.25] | 1,83,377 |
| 12-Jan-2022 | ₹1,885.00 | ₹1,914.80 | ₹1,880.00 | ₹1,893.55 | 0.08% [₹1.45] | 2,41,825 |
| 11-Jan-2022 | ₹1,851.20 | ₹1,907.95 | ₹1,826.45 | ₹1,892.10 | 2.17% [₹40.10] | 4,12,607 |
| 10-Jan-2022 | ₹1,821.50 | ₹1,867.00 | ₹1,812.25 | ₹1,852.00 | 1.33% [₹24.30] | 2,66,536 |
| 07-Jan-2022 | ₹1,868.70 | ₹1,878.40 | ₹1,810.00 | ₹1,827.70 | -1.79% [-₹33.35] | 3,53,259 |
| 06-Jan-2022 | ₹1,808.15 | ₹1,919.80 | ₹1,800.15 | ₹1,861.05 | 1.14% [₹21.05] | 13,59,785 |
| 05-Jan-2022 | ₹1,735.00 | ₹1,854.45 | ₹1,707.85 | ₹1,840.00 | 6.35% [₹109.90] | 15,76,287 |
| 04-Jan-2022 | ₹1,655.00 | ₹1,748.40 | ₹1,620.80 | ₹1,730.10 | 5.76% [₹94.25] | 8,35,080 |
| 03-Jan-2022 | ₹1,650.00 | ₹1,669.15 | ₹1,630.00 | ₹1,635.85 | -0.44% [-₹7.25] | 1,57,091 |
| 31-Dec-2021 | ₹1,634.00 | ₹1,679.00 | ₹1,633.65 | ₹1,643.10 | 0.72% [₹11.75] | 2,16,940 |
| 30-Dec-2021 | ₹1,633.00 | ₹1,654.90 | ₹1,610.00 | ₹1,631.35 | 0.28% [₹4.50] | 3,01,934 |
| 29-Dec-2021 | ₹1,624.00 | ₹1,651.80 | ₹1,621.25 | ₹1,626.85 | 0.44% [₹7.05] | 2,61,947 |
| 28-Dec-2021 | ₹1,610.00 | ₹1,648.25 | ₹1,608.00 | ₹1,619.80 | 1.18% [₹18.95] | 2,38,823 |
| 27-Dec-2021 | ₹1,606.00 | ₹1,638.10 | ₹1,570.25 | ₹1,600.85 | -3.25% [-₹53.80] | 4,39,152 |
| 24-Dec-2021 | ₹1,710.25 | ₹1,722.80 | ₹1,650.65 | ₹1,654.65 | -3.23% [-₹55.20] | 1,93,845 |
| 23-Dec-2021 | ₹1,743.00 | ₹1,760.00 | ₹1,700.30 | ₹1,709.85 | -1.32% [-₹22.80] | 2,21,569 |
| 22-Dec-2021 | ₹1,730.00 | ₹1,772.00 | ₹1,725.05 | ₹1,732.65 | -0.22% [-₹3.90] | 1,13,952 |
| 21-Dec-2021 | ₹1,728.80 | ₹1,824.00 | ₹1,718.55 | ₹1,736.55 | 1.69% [₹28.90] | 5,05,628 |
| 20-Dec-2021 | ₹1,725.00 | ₹1,741.35 | ₹1,660.00 | ₹1,707.65 | -4.32% [-₹77.10] | 3,11,703 |
| 17-Dec-2021 | ₹1,850.25 | ₹1,854.85 | ₹1,765.00 | ₹1,784.75 | -3.54% [-₹65.50] | 3,08,445 |
| 16-Dec-2021 | ₹1,905.00 | ₹1,922.30 | ₹1,840.00 | ₹1,850.25 | -2.38% [-₹45.05] | 2,05,787 |
| 15-Dec-2021 | ₹1,948.90 | ₹1,951.35 | ₹1,863.55 | ₹1,895.30 | -2.84% [-₹55.30] | 1,47,113 |
| 14-Dec-2021 | ₹1,924.90 | ₹1,965.00 | ₹1,905.20 | ₹1,950.60 | 0.72% [₹13.95] | 3,25,435 |
| 13-Dec-2021 | ₹1,940.00 | ₹1,987.70 | ₹1,916.00 | ₹1,936.65 | -0.30% [-₹5.90] | 3,06,518 |
| 10-Dec-2021 | ₹2,004.00 | ₹2,018.00 | ₹1,930.00 | ₹1,942.55 | -3.01% [-₹60.25] | 4,03,428 |
| 09-Dec-2021 | ₹2,015.00 | ₹2,038.05 | ₹1,985.00 | ₹2,002.80 | -0.48% [-₹9.70] | 3,33,315 |
| 08-Dec-2021 | ₹2,021.80 | ₹2,043.95 | ₹1,992.05 | ₹2,012.50 | -1.55% [-₹31.65] | 4,83,763 |
| 07-Dec-2021 | ₹2,054.00 | ₹2,085.00 | ₹1,978.00 | ₹2,044.15 | 1.50% [₹30.15] | 18,87,200 |
| 06-Dec-2021 | ₹1,918.90 | ₹2,061.15 | ₹1,901.95 | ₹2,014.00 | 6.62% [₹125.00] | 22,72,229 |
| 03-Dec-2021 | ₹1,905.05 | ₹1,937.70 | ₹1,857.00 | ₹1,889.00 | -0.26% [-₹4.85] | 8,90,072 |
| 02-Dec-2021 | ₹1,855.00 | ₹2,050.00 | ₹1,845.30 | ₹1,893.85 | 2.12% [₹39.35] | 47,76,097 |
| 01-Dec-2021 | ₹1,866.00 | ₹1,902.95 | ₹1,815.35 | ₹1,854.50 | 0.37% [₹6.80] | 5,39,939 |