Bharat Electronics Limited [BEL]

Capital Goods

31-Mar-2023

Open : ₹94.25

High : ₹98.45

Low : ₹94.25

Close : ₹97.55
6.55% [₹6.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	92.58	Buy
Simple Moving Average (21)	93.75	Buy
Simple Moving Average (25)	93.98	Buy
Simple Moving Average (50)	95.10	Buy
Simple Moving Average (100)	99.27	Sell
Simple Moving Average (200)	160.19	Sell

Name	Value	Action
Exponential Moving Average (9)	93.09	Buy
Exponential Moving Average (21)	93.53	Buy
Exponential Moving Average (25)	93.76	Buy
Exponential Moving Average (50)	96.37	Buy
Exponential Moving Average (100)	110.12	Sell
Exponential Moving Average (200)	137.41	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	99.86	-	-
R3	103.45	100.95	98.70	103.85	-
R2	100.95	99.35	98.32	101.15	-
R1	99.25	98.35	97.94	99.65	100.10
P	96.75	96.75	96.75	96.95	97.17
S1	95.05	95.15	97.16	95.45	95.90
S2	92.55	94.15	96.78	101.15	-
S3	90.85	92.55	96.39	91.25	-
S4	-	-	95.24	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹94.25	₹98.45	₹94.25	₹97.55	6.55% [₹6.00]	6,44,55,094
29-Mar-2023	₹90.20	₹92.05	₹89.90	₹91.55	1.38% [₹1.25]	3,61,03,221
28-Mar-2023	₹91.75	₹92.50	₹90.00	₹90.30	-1.58% [-₹1.45]	1,49,99,850
27-Mar-2023	₹93.10	₹93.75	₹91.35	₹91.75	0.22% [₹0.20]	1,59,59,308
24-Mar-2023	₹93.95	₹94.50	₹91.20	₹91.55	-0.60% [-₹0.55]	1,66,50,432
23-Mar-2023	₹92.30	₹92.75	₹90.85	₹92.10	-0.59% [-₹0.55]	99,69,670
22-Mar-2023	₹93.50	₹93.95	₹92.50	₹92.65	-0.48% [-₹0.45]	60,96,408
21-Mar-2023	₹93.00	₹93.45	₹92.35	₹93.10	0.49% [₹0.45]	58,86,671
20-Mar-2023	₹93.00	₹93.35	₹91.75	₹92.65	-0.80% [-₹0.75]	65,79,446
17-Mar-2023	₹93.10	₹94.70	₹92.90	₹93.40	1.63% [₹1.50]	1,31,58,718
16-Mar-2023	₹92.70	₹92.70	₹89.65	₹91.90	-0.76% [-₹0.70]	1,22,78,142
15-Mar-2023	₹93.50	₹94.25	₹92.20	₹92.60	-0.16% [-₹0.15]	83,18,506
14-Mar-2023	₹92.85	₹92.95	₹91.20	₹92.75	0.43% [₹0.40]	1,42,85,446
13-Mar-2023	₹94.05	₹94.90	₹91.90	₹92.35	-2.69% [-₹2.55]	1,14,82,697
10-Mar-2023	₹94.30	₹95.50	₹93.55	₹94.90	-0.58% [-₹0.55]	96,20,249
09-Mar-2023	₹96.15	₹96.90	₹95.25	₹95.45	-0.68% [-₹0.65]	78,84,249
08-Mar-2023	₹96.25	₹96.40	₹94.50	₹96.10	-0.36% [-₹0.35]	1,42,92,676
06-Mar-2023	₹96.35	₹97.25	₹95.90	₹96.45	0.63% [₹0.60]	82,89,319
03-Mar-2023	₹97.25	₹97.70	₹95.60	₹95.85	-0.88% [-₹0.85]	79,38,348
02-Mar-2023	₹97.20	₹97.55	₹96.20	₹96.70	-0.36% [-₹0.35]	1,00,48,980
01-Mar-2023	₹95.20	₹97.10	₹94.80	₹97.05	2.59% [₹2.45]	1,42,85,091
28-Feb-2023	₹95.15	₹96.15	₹94.40	₹94.60	-0.84% [-₹0.80]	1,09,65,145
27-Feb-2023	₹95.35	₹95.70	₹93.15	₹95.40	0.05% [₹0.05]	1,39,28,820
24-Feb-2023	₹95.65	₹95.90	₹95.00	₹95.35	-0.05% [-₹0.05]	80,61,923
23-Feb-2023	₹95.10	₹95.70	₹93.65	₹95.40	0.42% [₹0.40]	1,61,96,352
22-Feb-2023	₹95.70	₹96.15	₹94.80	₹95.00	-0.58% [-₹0.55]	1,45,89,841
21-Feb-2023	₹95.95	₹96.20	₹94.60	₹95.55	0.68% [₹0.65]	1,19,33,886
20-Feb-2023	₹96.70	₹96.75	₹94.20	₹94.90	-1.61% [-₹1.55]	1,75,05,922
17-Feb-2023	₹97.55	₹98.65	₹96.20	₹96.45	-1.33% [-₹1.30]	2,03,83,244
16-Feb-2023	₹95.90	₹98.40	₹94.25	₹97.75	3.28% [₹3.10]	3,29,27,840
15-Feb-2023	₹94.05	₹94.80	₹93.40	₹94.65	0.05% [₹0.05]	1,15,75,131
14-Feb-2023	₹94.80	₹95.15	₹93.10	₹94.60	-0.05% [-₹0.05]	96,24,926
13-Feb-2023	₹96.25	₹97.20	₹94.45	₹94.65	-1.66% [-₹1.60]	1,35,82,939
10-Feb-2023	₹95.55	₹96.65	₹95.35	₹96.25	0.47% [₹0.45]	1,06,85,751
09-Feb-2023	₹96.35	₹96.70	₹95.55	₹95.80	-0.31% [-₹0.30]	65,77,385
08-Feb-2023	₹94.95	₹96.30	₹94.35	₹96.10	1.75% [₹1.65]	1,15,77,350
07-Feb-2023	₹94.50	₹95.10	₹93.75	₹94.45	-0.05% [-₹0.05]	1,03,15,670
06-Feb-2023	₹93.50	₹95.00	₹93.20	₹94.50	0.69% [₹0.65]	70,15,869
03-Feb-2023	₹93.40	₹94.40	₹91.70	₹93.85	0.81% [₹0.75]	1,59,06,920
02-Feb-2023	₹89.55	₹93.50	₹88.30	₹93.10	2.36% [₹2.15]	2,45,02,896
01-Feb-2023	₹97.00	₹97.25	₹89.05	₹90.95	-4.21% [-₹4.00]	4,40,92,961
31-Jan-2023	₹90.30	₹96.25	₹89.05	₹94.95	6.75% [₹6.00]	5,90,04,021
30-Jan-2023	₹92.95	₹92.95	₹87.00	₹88.95	-5.67% [-₹5.35]	6,28,28,817
27-Jan-2023	₹99.60	₹99.95	₹92.45	₹94.30	-4.89% [-₹4.85]	2,46,24,255
25-Jan-2023	₹100.20	₹100.90	₹98.80	₹99.15	-1.49% [-₹1.50]	92,32,812
24-Jan-2023	₹101.55	₹101.85	₹100.15	₹100.65	-0.89% [-₹0.90]	1,01,69,994
23-Jan-2023	₹102.35	₹102.50	₹101.10	₹101.55	-0.25% [-₹0.25]	97,25,869
20-Jan-2023	₹102.90	₹103.40	₹101.60	₹101.80	-1.02% [-₹1.05]	79,12,700
19-Jan-2023	₹102.00	₹103.00	₹101.85	₹102.85	0.15% [₹0.15]	48,42,895
18-Jan-2023	₹103.10	₹104.00	₹102.10	₹102.70	-0.19% [-₹0.20]	1,30,05,273
17-Jan-2023	₹102.35	₹103.00	₹101.50	₹102.90	0.78% [₹0.80]	1,17,62,030
16-Jan-2023	₹100.45	₹103.00	₹100.20	₹102.10	2.15% [₹2.15]	1,64,85,682
13-Jan-2023	₹99.50	₹100.10	₹97.40	₹99.95	0.55% [₹0.55]	1,16,84,608
12-Jan-2023	₹100.45	₹100.50	₹98.90	₹99.40	-0.80% [-₹0.80]	92,99,447
11-Jan-2023	₹100.35	₹100.75	₹99.55	₹100.20	1.06% [₹1.05]	1,11,30,194
10-Jan-2023	₹100.00	₹100.10	₹98.30	₹99.15	-0.85% [-₹0.85]	1,03,97,112
09-Jan-2023	₹99.90	₹101.70	₹99.50	₹100.00	1.06% [₹1.05]	1,19,20,266
06-Jan-2023	₹99.80	₹100.50	₹98.70	₹98.95	-1.00% [-₹1.00]	72,15,940
05-Jan-2023	₹99.00	₹100.15	₹98.30	₹99.95	1.22% [₹1.20]	1,04,48,282
04-Jan-2023	₹100.70	₹100.90	₹98.45	₹98.75	-1.59% [-₹1.60]	89,27,128
03-Jan-2023	₹100.30	₹100.90	₹99.80	₹100.35	0.10% [₹0.10]	88,33,881
02-Jan-2023	₹100.40	₹101.20	₹99.90	₹100.25	0.35% [₹0.35]	69,73,552
30-Dec-2022	₹99.40	₹101.35	₹99.25	₹99.90	1.01% [₹1.00]	92,36,774
29-Dec-2022	₹98.50	₹99.80	₹98.30	₹98.90	-0.85% [-₹0.85]	1,13,67,064
28-Dec-2022	₹99.60	₹100.90	₹99.25	₹99.75	-0.50% [-₹0.50]	94,70,020
27-Dec-2022	₹99.80	₹100.95	₹98.40	₹100.25	1.01% [₹1.00]	1,02,40,049
26-Dec-2022	₹96.60	₹99.85	₹94.65	₹99.25	2.80% [₹2.70]	1,20,96,095
23-Dec-2022	₹98.95	₹99.15	₹96.00	₹96.55	-1.73% [-₹1.70]	2,30,99,245
22-Dec-2022	₹99.50	₹99.90	₹96.80	₹98.25	-0.96% [-₹0.95]	1,45,77,136
21-Dec-2022	₹101.85	₹102.20	₹98.45	₹99.20	-2.07% [-₹2.10]	1,16,06,766
20-Dec-2022	₹100.75	₹101.60	₹99.00	₹101.30	0.85% [₹0.85]	1,04,78,941
19-Dec-2022	₹99.45	₹100.85	₹97.75	₹100.45	1.01% [₹1.00]	2,28,72,344
16-Dec-2022	₹102.25	₹102.40	₹97.85	₹99.45	-3.68% [-₹3.80]	3,83,64,152
15-Dec-2022	₹105.25	₹105.65	₹102.75	₹103.25	-2.09% [-₹2.20]	1,01,86,774
14-Dec-2022	₹105.15	₹105.65	₹104.85	₹105.45	0.29% [₹0.30]	61,68,426
13-Dec-2022	₹105.10	₹105.40	₹104.40	₹105.15	0.57% [₹0.60]	74,21,330
12-Dec-2022	₹106.00	₹106.55	₹104.00	₹104.55	-1.18% [-₹1.25]	1,93,35,542
09-Dec-2022	₹106.00	₹106.90	₹104.50	₹105.80	0.47% [₹0.50]	1,26,30,851
08-Dec-2022	₹105.00	₹105.50	₹104.25	₹105.30	-0.38% [-₹0.40]	1,57,89,329
07-Dec-2022	₹106.25	₹107.15	₹105.45	₹105.70	0.00% [₹0.00]	1,19,43,855
06-Dec-2022	₹107.25	₹108.40	₹105.50	₹105.70	-1.63% [-₹1.75]	1,38,80,227
05-Dec-2022	₹106.35	₹107.60	₹105.00	₹107.45	1.22% [₹1.30]	1,74,76,086
02-Dec-2022	₹104.55	₹106.45	₹104.30	₹106.15	1.92% [₹2.00]	1,30,20,973
01-Dec-2022	₹105.65	₹106.35	₹103.85	₹104.15	-0.90% [-₹0.95]	1,90,98,551
30-Nov-2022	₹106.50	₹106.55	₹104.15	₹105.10	-0.99% [-₹1.05]	2,78,69,373
29-Nov-2022	₹107.90	₹107.90	₹105.25	₹106.15	-1.16% [-₹1.25]	87,17,535
28-Nov-2022	₹107.10	₹108.75	₹106.95	₹107.40	0.23% [₹0.25]	1,12,89,089
25-Nov-2022	₹107.30	₹108.00	₹106.65	₹107.15	0.14% [₹0.15]	88,34,584
24-Nov-2022	₹107.00	₹107.40	₹106.05	₹107.00	0.09% [₹0.10]	1,28,20,212
23-Nov-2022	₹108.00	₹109.10	₹106.35	₹106.90	-0.51% [-₹0.55]	2,10,24,176
22-Nov-2022	₹105.20	₹107.80	₹105.05	₹107.45	1.56% [₹1.65]	1,19,99,335
21-Nov-2022	₹107.10	₹107.20	₹104.50	₹105.80	-1.44% [-₹1.55]	1,64,07,321
18-Nov-2022	₹110.85	₹111.40	₹106.40	₹107.35	-2.94% [-₹3.25]	2,39,62,357
17-Nov-2022	₹108.20	₹111.35	₹108.10	₹110.60	2.12% [₹2.30]	2,69,85,734
14-Nov-2022	₹107.30	₹107.65	₹105.45	₹106.60	-0.65% [-₹0.70]	1,05,47,759
11-Nov-2022	₹108.00	₹108.45	₹106.70	₹107.30	0.56% [₹0.60]	1,10,75,218
10-Nov-2022	₹108.05	₹108.50	₹104.70	₹106.70	-1.25% [-₹1.35]	1,29,37,603
09-Nov-2022	₹110.20	₹111.20	₹107.65	₹108.05	-1.46% [-₹1.60]	1,70,33,165
07-Nov-2022	₹109.40	₹110.30	₹108.80	₹109.65	0.64% [₹0.70]	1,53,33,789
04-Nov-2022	₹110.60	₹111.40	₹108.60	₹108.95	-0.91% [-₹1.00]	2,23,56,935
03-Nov-2022	₹106.80	₹112.20	₹106.50	₹109.95	2.66% [₹2.85]	3,41,73,239
31-Oct-2022	₹105.90	₹107.20	₹105.15	₹106.85	1.42% [₹1.50]	1,27,93,983
27-Oct-2022	₹105.65	₹108.90	₹105.20	₹107.85	2.67% [₹2.80]	2,99,90,758
25-Oct-2022	₹105.00	₹105.50	₹103.55	₹105.05	0.24% [₹0.25]	1,32,17,298
24-Oct-2022	₹104.60	₹105.35	₹104.35	₹104.80	1.21% [₹1.25]	37,28,536
20-Oct-2022	₹106.80	₹109.15	₹106.55	₹108.00	1.98% [₹2.10]	2,55,79,790
19-Oct-2022	₹106.65	₹109.20	₹105.30	₹105.90	-0.05% [-₹0.05]	2,28,78,764
18-Oct-2022	₹102.35	₹106.90	₹102.05	₹105.95	4.08% [₹4.15]	2,17,66,333
17-Oct-2022	₹100.50	₹102.75	₹99.95	₹101.80	0.99% [₹1.00]	99,43,468
14-Oct-2022	₹103.00	₹103.60	₹100.45	₹100.80	-0.59% [-₹0.60]	74,76,515
13-Oct-2022	₹103.25	₹104.40	₹101.05	₹101.40	-1.79% [-₹1.85]	77,95,689
12-Oct-2022	₹102.65	₹103.45	₹101.00	₹103.25	0.19% [₹0.20]	66,59,580
11-Oct-2022	₹105.00	₹105.40	₹102.55	₹103.05	-1.34% [-₹1.40]	1,17,39,022
10-Oct-2022	₹105.10	₹105.60	₹103.95	₹104.45	-1.69% [-₹1.80]	1,15,11,957
07-Oct-2022	₹105.20	₹106.50	₹104.00	₹106.25	1.53% [₹1.60]	2,00,45,623
06-Oct-2022	₹102.95	₹105.00	₹102.40	₹104.65	2.55% [₹2.60]	2,05,20,361
04-Oct-2022	₹100.25	₹102.45	₹99.85	₹102.05	3.66% [₹3.60]	1,47,68,228
03-Oct-2022	₹101.45	₹103.00	₹98.10	₹98.45	-2.48% [-₹2.50]	2,14,07,465
30-Sep-2022	₹99.35	₹101.35	₹96.25	₹100.95	1.97% [₹1.95]	2,85,02,920
29-Sep-2022	₹99.90	₹100.70	₹98.35	₹99.00	-0.15% [-₹0.15]	7,44,76,855
28-Sep-2022	₹99.00	₹100.95	₹98.60	₹99.15	-0.60% [-₹0.60]	2,48,92,912
26-Sep-2022	₹105.00	₹105.00	₹99.50	₹100.70	-5.58% [-₹5.95]	4,15,67,351
23-Sep-2022	₹110.55	₹111.00	₹106.10	₹106.65	-3.05% [-₹3.35]	1,52,15,768
22-Sep-2022	₹108.60	₹112.00	₹107.60	₹110.00	1.43% [₹1.55]	2,07,01,188
21-Sep-2022	₹110.40	₹110.55	₹107.65	₹108.45	-1.59% [-₹1.75]	1,69,31,740
20-Sep-2022	₹111.50	₹112.10	₹110.00	₹110.20	-0.27% [-₹0.30]	1,37,35,873
19-Sep-2022	₹112.35	₹113.75	₹110.00	₹110.50	-0.45% [-₹0.50]	1,85,03,444
16-Sep-2022	₹111.35	₹113.50	₹109.45	₹111.00	-0.09% [-₹0.10]	2,76,75,466
15-Sep-2022	₹114.65	₹114.65	₹108.60	₹111.10	-66.92% [-₹224.80]	2,55,52,945
14-Sep-2022	₹335.00	₹339.45	₹333.05	₹335.90	0.03% [₹0.10]	1,62,79,486
13-Sep-2022	₹340.50	₹341.60	₹335.05	₹335.80	-0.81% [-₹2.75]	62,83,976
12-Sep-2022	₹329.85	₹339.80	₹326.05	₹338.55	3.17% [₹10.40]	1,30,24,882
09-Sep-2022	₹329.00	₹332.80	₹327.70	₹328.15	0.00% [₹0.00]	55,77,879
08-Sep-2022	₹331.00	₹331.40	₹327.10	₹328.15	-0.33% [-₹1.10]	46,08,281
07-Sep-2022	₹326.40	₹329.75	₹325.75	₹329.25	1.11% [₹3.60]	46,72,068
06-Sep-2022	₹329.45	₹333.80	₹324.80	₹325.65	-0.69% [-₹2.25]	94,54,698
05-Sep-2022	₹327.85	₹328.90	₹324.35	₹327.90	1.03% [₹3.35]	80,24,517
02-Sep-2022	₹321.00	₹329.70	₹320.50	₹324.55	1.49% [₹4.75]	1,23,39,551
01-Sep-2022	₹306.85	₹320.80	₹306.00	₹319.80	4.34% [₹13.30]	1,12,56,312
30-Aug-2022	₹311.30	₹311.85	₹303.15	₹306.50	-0.76% [-₹2.35]	84,86,116
29-Aug-2022	₹301.80	₹311.30	₹300.65	₹308.85	1.15% [₹3.50]	92,78,065
26-Aug-2022	₹297.50	₹307.90	₹297.50	₹305.35	2.92% [₹8.65]	1,04,48,356
25-Aug-2022	₹295.55	₹299.30	₹295.05	₹296.70	0.90% [₹2.65]	75,26,746
24-Aug-2022	₹300.00	₹300.90	₹291.50	₹294.05	-1.47% [-₹4.40]	69,32,169
23-Aug-2022	₹287.30	₹299.60	₹286.90	₹298.45	3.23% [₹9.35]	1,01,78,586
22-Aug-2022	₹285.00	₹290.25	₹282.80	₹289.10	1.40% [₹4.00]	62,70,364
19-Aug-2022	₹289.50	₹292.20	₹283.35	₹285.10	-1.26% [-₹3.65]	58,66,226
18-Aug-2022	₹291.05	₹294.50	₹286.75	₹288.75	-0.89% [-₹2.60]	53,78,175
17-Aug-2022	₹295.25	₹295.70	₹290.60	₹291.35	-0.82% [-₹2.40]	43,24,347
16-Aug-2022	₹292.50	₹295.35	₹290.15	₹293.75	0.91% [₹2.65]	61,08,845
12-Aug-2022	₹288.00	₹292.15	₹287.20	₹291.10	1.27% [₹3.65]	45,91,616
11-Aug-2022	₹288.50	₹292.25	₹285.65	₹287.45	0.02% [₹0.05]	76,84,628
10-Aug-2022	₹281.80	₹288.30	₹280.75	₹287.40	1.97% [₹5.55]	96,55,780
05-Aug-2022	₹284.90	₹285.00	₹267.25	₹276.15	-2.82% [-₹8.00]	2,67,87,928
04-Aug-2022	₹278.25	₹287.50	₹275.95	₹284.15	2.64% [₹7.30]	1,32,79,996
03-Aug-2022	₹283.00	₹284.10	₹274.00	₹276.85	-1.83% [-₹5.15]	52,33,418
02-Aug-2022	₹285.90	₹287.05	₹279.10	₹282.00	-0.77% [-₹2.20]	1,08,59,204
01-Aug-2022	₹276.20	₹287.80	₹272.90	₹284.20	3.27% [₹9.00]	80,60,371
29-Jul-2022	₹274.00	₹276.30	₹272.00	₹275.20	1.05% [₹2.85]	48,86,729
28-Jul-2022	₹274.00	₹276.90	₹271.15	₹272.35	-0.29% [-₹0.80]	89,29,213
27-Jul-2022	₹268.25	₹273.85	₹267.80	₹273.15	2.34% [₹6.25]	88,11,471
26-Jul-2022	₹270.75	₹271.00	₹263.00	₹266.90	-1.17% [-₹3.15]	54,62,597
25-Jul-2022	₹269.70	₹274.40	₹268.05	₹270.05	1.22% [₹3.25]	91,60,521
22-Jul-2022	₹269.85	₹270.10	₹265.40	₹266.80	-0.71% [-₹1.90]	96,41,847
21-Jul-2022	₹255.00	₹269.90	₹254.40	₹268.70	5.41% [₹13.80]	1,87,36,416
20-Jul-2022	₹258.10	₹258.50	₹253.00	₹254.90	-0.10% [-₹0.25]	53,85,771
19-Jul-2022	₹253.60	₹258.65	₹252.05	₹255.15	0.28% [₹0.70]	1,01,17,551
18-Jul-2022	₹249.75	₹260.80	₹249.15	₹254.45	3.65% [₹8.95]	3,80,18,492
15-Jul-2022	₹237.50	₹246.70	₹237.40	₹245.50	3.41% [₹8.10]	81,00,035
14-Jul-2022	₹234.00	₹237.95	₹233.65	₹237.40	1.69% [₹3.95]	56,26,408
13-Jul-2022	₹231.90	₹235.30	₹231.00	₹233.45	0.52% [₹1.20]	42,88,773
12-Jul-2022	₹233.50	₹236.80	₹230.20	₹232.25	-1.06% [-₹2.50]	43,17,958
11-Jul-2022	₹235.80	₹238.40	₹233.80	₹234.75	-0.53% [-₹1.25]	33,63,522
08-Jul-2022	₹238.10	₹242.45	₹233.45	₹236.00	-0.27% [-₹0.65]	70,59,806
07-Jul-2022	₹231.50	₹237.85	₹231.10	₹236.65	2.42% [₹5.60]	64,50,489
06-Jul-2022	₹229.80	₹231.70	₹224.15	₹231.05	0.81% [₹1.85]	70,34,488
05-Jul-2022	₹231.80	₹234.90	₹228.10	₹229.20	-0.22% [-₹0.50]	49,74,173
04-Jul-2022	₹228.70	₹232.65	₹226.95	₹229.70	-0.04% [-₹0.10]	45,12,809
01-Jul-2022	₹233.00	₹235.50	₹227.25	₹229.80	-1.84% [-₹4.30]	51,08,014
30-Jun-2022	₹235.50	₹239.20	₹231.80	₹234.10	-0.85% [-₹2.00]	65,24,633
29-Jun-2022	₹234.90	₹237.70	₹234.20	₹236.10	-0.15% [-₹0.35]	67,27,541
28-Jun-2022	₹239.45	₹240.50	₹234.80	₹236.45	-1.50% [-₹3.60]	31,65,855
27-Jun-2022	₹235.00	₹241.30	₹234.70	₹240.05	2.81% [₹6.55]	49,92,651
24-Jun-2022	₹228.95	₹233.90	₹228.30	₹233.50	2.91% [₹6.60]	32,22,986
22-Jun-2022	₹229.15	₹229.95	₹225.05	₹225.85	-1.91% [-₹4.40]	36,85,391
21-Jun-2022	₹229.85	₹232.40	₹228.25	₹230.25	1.36% [₹3.10]	42,70,479
20-Jun-2022	₹235.00	₹236.25	₹223.70	₹227.15	-3.22% [-₹7.55]	43,04,900
17-Jun-2022	₹230.00	₹238.65	₹228.80	₹234.70	0.99% [₹2.30]	67,77,927
16-Jun-2022	₹241.20	₹243.90	₹231.10	₹232.40	-3.23% [-₹7.75]	43,02,010
15-Jun-2022	₹243.10	₹243.65	₹238.85	₹240.15	-0.50% [-₹1.20]	31,99,689
14-Jun-2022	₹234.05	₹242.40	₹234.05	₹241.35	2.48% [₹5.85]	39,00,748
13-Jun-2022	₹243.00	₹243.00	₹234.85	₹235.50	-4.54% [-₹11.20]	43,52,176
10-Jun-2022	₹243.00	₹247.45	₹241.50	₹246.70	0.47% [₹1.15]	32,95,964
09-Jun-2022	₹245.20	₹247.45	₹243.10	₹245.55	0.10% [₹0.25]	22,16,938
08-Jun-2022	₹246.95	₹250.45	₹244.05	₹245.30	-0.20% [-₹0.50]	82,07,799
07-Jun-2022	₹246.00	₹248.55	₹242.15	₹245.80	0.99% [₹2.40]	94,13,810
06-Jun-2022	₹240.90	₹245.35	₹238.30	₹243.40	0.47% [₹1.15]	43,52,418
03-Jun-2022	₹247.00	₹247.95	₹241.75	₹242.25	-1.42% [-₹3.50]	36,85,576
02-Jun-2022	₹248.20	₹249.55	₹244.15	₹245.75	-0.14% [-₹0.35]	86,83,285
01-Jun-2022	₹235.35	₹247.70	₹234.75	₹246.10	4.83% [₹11.35]	1,14,53,340
31-May-2022	₹231.40	₹235.95	₹229.65	₹234.75	1.78% [₹4.10]	45,58,024
30-May-2022	₹233.90	₹235.30	₹229.00	₹230.65	-0.11% [-₹0.25]	27,75,388
27-May-2022	₹230.00	₹232.65	₹227.20	₹230.90	2.17% [₹4.90]	37,29,241
26-May-2022	₹227.20	₹229.55	₹222.60	₹226.00	-0.15% [-₹0.35]	37,71,168
25-May-2022	₹232.00	₹235.45	₹225.50	₹226.35	-2.29% [-₹5.30]	41,25,369
24-May-2022	₹220.00	₹233.35	₹219.10	₹231.65	0.11% [₹0.25]	1,22,71,944
23-May-2022	₹236.25	₹240.20	₹230.30	₹231.40	-1.51% [-₹3.55]	51,37,897
20-May-2022	₹231.00	₹238.35	₹229.55	₹234.95	3.27% [₹7.45]	59,09,711
19-May-2022	₹229.50	₹230.80	₹224.20	₹227.50	-2.40% [-₹5.60]	37,25,635
18-May-2022	₹234.50	₹237.25	₹232.00	₹233.10	0.15% [₹0.35]	62,92,994
17-May-2022	₹228.80	₹233.90	₹226.15	₹232.75	2.60% [₹5.90]	56,85,300
16-May-2022	₹218.80	₹227.55	₹216.30	₹226.85	3.70% [₹8.10]	50,86,179
13-May-2022	₹220.40	₹225.70	₹217.10	₹218.75	0.21% [₹0.45]	40,39,429
12-May-2022	₹220.00	₹223.15	₹216.15	₹218.30	-0.32% [-₹0.70]	78,18,268
11-May-2022	₹224.90	₹225.20	₹215.75	₹219.00	-1.75% [-₹3.90]	58,47,132
10-May-2022	₹225.00	₹229.40	₹222.10	₹222.90	-1.15% [-₹2.60]	44,11,653
09-May-2022	₹225.00	₹227.15	₹221.50	₹225.50	-1.16% [-₹2.65]	78,24,265
06-May-2022	₹232.25	₹234.25	₹227.25	₹228.15	-2.87% [-₹6.75]	55,98,486
05-May-2022	₹234.85	₹238.40	₹232.00	₹234.90	1.60% [₹3.70]	62,85,804
04-May-2022	₹239.00	₹239.85	₹228.80	₹231.20	-2.92% [-₹6.95]	53,47,111
02-May-2022	₹235.00	₹239.40	₹233.70	₹238.15	-0.17% [-₹0.40]	46,47,385
29-Apr-2022	₹247.75	₹249.85	₹236.75	₹238.55	-3.28% [-₹8.10]	73,10,831
28-Apr-2022	₹250.00	₹250.00	₹243.50	₹246.65	0.06% [₹0.15]	30,85,507
27-Apr-2022	₹247.55	₹248.95	₹242.85	₹246.50	-1.60% [-₹4.00]	46,06,165
26-Apr-2022	₹247.05	₹253.40	₹247.00	₹250.50	1.91% [₹4.70]	54,85,187
25-Apr-2022	₹250.00	₹250.00	₹242.75	₹245.80	-2.32% [-₹5.85]	53,29,564
22-Apr-2022	₹252.45	₹256.65	₹250.85	₹251.65	-0.49% [-₹1.25]	46,75,141
21-Apr-2022	₹254.45	₹258.70	₹251.90	₹252.90	-0.16% [-₹0.40]	1,07,00,831
20-Apr-2022	₹252.70	₹255.60	₹250.60	₹253.30	1.20% [₹3.00]	1,04,67,609
19-Apr-2022	₹255.00	₹259.50	₹248.05	₹250.30	-1.82% [-₹4.65]	1,30,64,282
18-Apr-2022	₹246.00	₹256.30	₹244.25	₹254.95	3.18% [₹7.85]	1,93,55,571
13-Apr-2022	₹244.05	₹250.25	₹244.05	₹247.10	1.94% [₹4.70]	1,17,28,588
12-Apr-2022	₹243.95	₹246.40	₹237.45	₹242.40	-0.64% [-₹1.55]	1,13,88,982
11-Apr-2022	₹241.85	₹248.20	₹241.05	₹243.95	1.82% [₹4.35]	1,76,99,414
08-Apr-2022	₹238.70	₹242.20	₹234.95	₹239.60	2.24% [₹5.25]	2,89,30,777
07-Apr-2022	₹222.00	₹237.90	₹221.55	₹234.35	6.52% [₹14.35]	5,42,99,168
06-Apr-2022	₹218.00	₹221.00	₹217.20	₹220.00	0.64% [₹1.40]	92,55,218
05-Apr-2022	₹221.40	₹223.70	₹217.50	₹218.60	-0.39% [-₹0.85]	97,66,399
04-Apr-2022	₹217.50	₹220.35	₹215.80	₹219.45	2.02% [₹4.35]	98,08,860
01-Apr-2022	₹210.95	₹217.00	₹210.25	₹215.10	2.04% [₹4.30]	1,52,81,960
31-Mar-2022	₹210.20	₹212.35	₹206.75	₹210.80	1.13% [₹2.35]	72,46,011
30-Mar-2022	₹211.90	₹211.90	₹207.65	₹208.45	0.51% [₹1.05]	73,93,966
29-Mar-2022	₹206.00	₹208.60	₹205.50	₹207.40	1.15% [₹2.35]	40,34,689
28-Mar-2022	₹206.00	₹206.80	₹203.55	₹205.05	-0.46% [-₹0.95]	44,87,159
25-Mar-2022	₹208.10	₹208.20	₹204.95	₹206.00	-0.72% [-₹1.50]	74,71,123
24-Mar-2022	₹205.90	₹209.05	₹204.25	₹207.50	0.05% [₹0.10]	52,03,100
23-Mar-2022	₹213.90	₹213.90	₹206.85	₹207.40	-1.14% [-₹2.40]	1,10,93,258
22-Mar-2022	₹209.30	₹210.65	₹205.00	₹209.80	0.43% [₹0.90]	65,44,026
21-Mar-2022	₹210.00	₹214.40	₹206.90	₹208.90	-0.24% [-₹0.50]	1,28,04,611
17-Mar-2022	₹210.20	₹211.80	₹207.00	₹209.40	0.19% [₹0.40]	1,20,89,842
16-Mar-2022	₹208.90	₹209.90	₹206.60	₹209.00	1.68% [₹3.45]	78,85,382
15-Mar-2022	₹208.00	₹210.15	₹203.25	₹205.55	-2.03% [-₹4.25]	77,76,163
14-Mar-2022	₹216.00	₹216.10	₹209.20	₹209.80	-2.33% [-₹5.00]	94,97,188
11-Mar-2022	₹218.25	₹218.80	₹214.10	₹214.80	-0.90% [-₹1.95]	97,82,797
10-Mar-2022	₹225.35	₹226.50	₹215.65	₹216.75	-2.56% [-₹5.70]	1,24,42,898
09-Mar-2022	₹214.40	₹225.35	₹213.20	₹222.45	4.44% [₹9.45]	1,00,81,755
08-Mar-2022	₹216.45	₹217.75	₹208.20	₹213.00	-0.58% [-₹1.25]	68,20,614
04-Mar-2022	₹214.00	₹224.75	₹212.55	₹214.90	-0.07% [-₹0.15]	1,53,76,126
03-Mar-2022	₹218.00	₹219.95	₹212.65	₹215.05	-0.44% [-₹0.95]	95,41,899
02-Mar-2022	₹207.55	₹219.60	₹207.55	₹216.00	2.64% [₹5.55]	1,72,02,697
28-Feb-2022	₹197.05	₹211.50	₹196.20	₹210.45	5.15% [₹10.30]	1,18,62,563
25-Feb-2022	₹192.85	₹201.15	₹191.90	₹200.15	6.55% [₹12.30]	74,87,280
24-Feb-2022	₹195.70	₹196.75	₹187.00	₹187.85	-5.60% [-₹11.15]	83,05,113
23-Feb-2022	₹197.40	₹200.55	₹197.40	₹199.00	0.84% [₹1.65]	33,81,783
22-Feb-2022	₹195.00	₹200.10	₹193.35	₹197.35	-0.40% [-₹0.80]	68,03,233
21-Feb-2022	₹198.00	₹201.85	₹196.85	₹198.15	-0.92% [-₹1.85]	34,90,295
18-Feb-2022	₹200.00	₹201.60	₹199.00	₹200.00	-0.50% [-₹1.00]	35,38,962
17-Feb-2022	₹199.25	₹204.65	₹198.45	₹201.00	1.01% [₹2.00]	63,88,823
16-Feb-2022	₹199.75	₹201.35	₹196.55	₹199.00	0.03% [₹0.05]	44,73,543
15-Feb-2022	₹196.20	₹199.40	₹192.60	₹198.95	1.56% [₹3.05]	35,82,085
14-Feb-2022	₹197.00	₹199.40	₹192.85	₹195.90	-2.22% [-₹4.45]	1,06,53,870
11-Feb-2022	₹200.85	₹203.65	₹199.85	₹200.35	-1.21% [-₹2.45]	38,35,311
10-Feb-2022	₹202.95	₹204.75	₹200.50	₹202.80	0.10% [₹0.20]	40,34,747
09-Feb-2022	₹199.40	₹203.25	₹198.10	₹202.60	1.55% [₹3.10]	51,01,734
08-Feb-2022	₹202.20	₹203.90	₹196.40	₹199.50	-1.29% [-₹2.60]	87,59,626
07-Feb-2022	₹204.90	₹205.80	₹199.60	₹202.10	-1.32% [-₹2.70]	61,08,343
04-Feb-2022	₹209.45	₹209.60	₹204.35	₹204.80	-1.51% [-₹3.15]	59,77,692
03-Feb-2022	₹211.00	₹211.45	₹207.55	₹207.95	-1.33% [-₹2.80]	38,51,742
02-Feb-2022	₹209.55	₹212.20	₹208.50	₹210.75	1.62% [₹3.35]	1,00,68,675
01-Feb-2022	₹211.65	₹212.45	₹203.35	₹207.40	-1.10% [-₹2.30]	97,98,498
31-Jan-2022	₹214.70	₹219.75	₹207.65	₹209.70	1.26% [₹2.60]	1,79,25,420
28-Jan-2022	₹206.75	₹211.00	₹205.35	₹207.10	1.07% [₹2.20]	82,22,111
27-Jan-2022	₹201.90	₹206.30	₹198.15	₹204.90	0.34% [₹0.70]	79,33,437
25-Jan-2022	₹196.30	₹205.50	₹194.20	₹204.20	3.50% [₹6.90]	99,06,114
24-Jan-2022	₹206.95	₹208.75	₹195.05	₹197.30	-4.66% [-₹9.65]	66,75,179
21-Jan-2022	₹211.40	₹211.65	₹205.00	₹206.95	-2.54% [-₹5.40]	59,07,966
20-Jan-2022	₹209.00	₹212.80	₹207.45	₹212.35	2.02% [₹4.20]	67,59,397
19-Jan-2022	₹209.15	₹210.40	₹205.00	₹208.15	-0.10% [-₹0.20]	1,01,26,239
18-Jan-2022	₹218.30	₹218.50	₹207.60	₹208.35	-3.76% [-₹8.15]	59,79,925
17-Jan-2022	₹222.00	₹222.80	₹215.80	₹216.50	-1.64% [-₹3.60]	96,14,296
14-Jan-2022	₹209.10	₹222.10	₹208.40	₹220.10	5.03% [₹10.55]	91,54,550
13-Jan-2022	₹211.90	₹212.30	₹207.25	₹209.55	-0.50% [-₹1.05]	40,48,229
12-Jan-2022	₹211.00	₹211.95	₹208.80	₹210.60	0.07% [₹0.15]	25,98,248
11-Jan-2022	₹211.00	₹212.15	₹208.55	₹210.45	-0.19% [-₹0.40]	33,40,706
10-Jan-2022	₹208.95	₹211.50	₹208.00	₹210.85	1.35% [₹2.80]	31,36,299
07-Jan-2022	₹211.90	₹213.95	₹207.50	₹208.05	-1.82% [-₹3.85]	43,24,988
06-Jan-2022	₹211.00	₹213.15	₹210.60	₹211.90	-0.66% [-₹1.40]	29,40,305
05-Jan-2022	₹215.75	₹216.90	₹212.60	₹213.30	-1.32% [-₹2.85]	39,85,837
04-Jan-2022	₹212.50	₹219.05	₹211.20	₹216.15	2.32% [₹4.90]	1,04,45,579
03-Jan-2022	₹209.75	₹212.20	₹209.50	₹211.25	0.62% [₹1.30]	29,91,447
31-Dec-2021	₹210.00	₹213.00	₹208.60	₹209.95	0.00% [₹0.00]	42,27,729
30-Dec-2021	₹209.80	₹212.40	₹205.00	₹209.95	0.12% [₹0.25]	1,40,65,285
29-Dec-2021	₹206.90	₹212.90	₹206.90	₹209.70	1.28% [₹2.65]	83,21,687
28-Dec-2021	₹208.80	₹209.10	₹205.50	₹207.05	0.05% [₹0.10]	34,57,367
27-Dec-2021	₹204.00	₹207.45	₹201.50	₹206.95	1.42% [₹2.90]	28,92,320
24-Dec-2021	₹208.20	₹208.70	₹202.40	₹204.05	-2.32% [-₹4.85]	30,61,075
23-Dec-2021	₹204.40	₹209.75	₹204.40	₹208.90	2.70% [₹5.50]	29,01,279
22-Dec-2021	₹200.50	₹204.20	₹200.50	₹203.40	1.95% [₹3.90]	29,81,329
21-Dec-2021	₹195.40	₹201.45	₹195.40	₹199.50	2.18% [₹4.25]	36,28,062
20-Dec-2021	₹200.90	₹200.90	₹191.65	₹195.25	-3.01% [-₹6.05]	56,11,781
17-Dec-2021	₹207.75	₹208.15	₹200.30	₹201.30	-2.85% [-₹5.90]	41,83,111
16-Dec-2021	₹209.00	₹210.80	₹205.55	₹207.20	-0.38% [-₹0.80]	77,36,652
15-Dec-2021	₹209.50	₹210.35	₹206.40	₹208.00	-0.86% [-₹1.80]	46,77,227
14-Dec-2021	₹209.40	₹212.90	₹208.65	₹209.80	0.41% [₹0.85]	64,79,571
13-Dec-2021	₹206.80	₹211.40	₹206.20	₹208.95	1.65% [₹3.40]	90,08,280
10-Dec-2021	₹207.60	₹210.85	₹205.10	₹205.55	-1.06% [-₹2.20]	60,92,118
09-Dec-2021	₹206.10	₹209.35	₹204.20	₹207.75	-0.57% [-₹1.20]	40,98,041
08-Dec-2021	₹211.05	₹212.95	₹208.30	₹208.95	-0.69% [-₹1.45]	31,54,142
07-Dec-2021	₹209.40	₹214.70	₹208.20	₹210.40	1.23% [₹2.55]	77,58,408
06-Dec-2021	₹206.65	₹211.20	₹206.65	₹207.85	0.58% [₹1.20]	49,17,241
03-Dec-2021	₹205.85	₹209.80	₹205.60	₹206.65	0.36% [₹0.75]	41,60,477
02-Dec-2021	₹204.10	₹206.80	₹202.25	₹205.90	0.02% [₹0.05]	44,09,459
01-Dec-2021	₹204.00	₹206.30	₹201.50	₹205.85	1.03% [₹2.10]	47,12,028