NRB Bearing Limited [NRBBEARING]

Capital Goods

31-Mar-2023

Open : ₹134.00

High : ₹135.70

Low : ₹132.75

Close : ₹133.60
1.29% [₹1.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	130.77	Buy
Simple Moving Average (21)	132.33	Buy
Simple Moving Average (25)	133.84	Sell
Simple Moving Average (50)	139.73	Sell
Simple Moving Average (100)	145.13	Sell
Simple Moving Average (200)	147.04	Sell

Name	Value	Action
Exponential Moving Average (9)	130.96	Buy
Exponential Moving Average (21)	133.04	Buy
Exponential Moving Average (25)	133.88	Sell
Exponential Moving Average (50)	138.33	Sell
Exponential Moving Average (100)	143.05	Sell
Exponential Moving Average (200)	144.34	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	135.22	-	-
R3	138.23	136.97	134.41	138.02	-
R2	136.97	135.84	134.14	136.86	-
R1	135.28	135.14	133.87	135.07	134.65
P	134.02	134.02	134.02	133.91	133.70
S1	132.33	132.89	133.33	132.13	131.70
S2	131.07	132.19	133.06	136.86	-
S3	129.38	131.07	132.79	129.18	-
S4	-	-	131.98	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹134.00	₹135.70	₹132.75	₹133.60	1.29% [₹1.70]	73,243
29-Mar-2023	₹125.90	₹132.95	₹125.90	₹131.90	4.89% [₹6.15]	1,38,645
28-Mar-2023	₹128.90	₹129.30	₹125.00	₹125.75	-2.06% [-₹2.65]	95,766
27-Mar-2023	₹130.40	₹131.50	₹126.50	₹128.40	-1.19% [-₹1.55]	1,42,719
24-Mar-2023	₹133.80	₹133.80	₹129.30	₹129.95	-2.04% [-₹2.70]	1,05,190
23-Mar-2023	₹131.65	₹134.25	₹130.80	₹132.65	-0.23% [-₹0.30]	1,07,261
22-Mar-2023	₹132.85	₹133.60	₹131.70	₹132.95	0.61% [₹0.80]	70,510
21-Mar-2023	₹131.30	₹133.35	₹130.50	₹132.15	1.97% [₹2.55]	1,35,274
20-Mar-2023	₹136.80	₹136.80	₹127.40	₹129.60	-0.27% [-₹0.35]	1,24,900
17-Mar-2023	₹129.60	₹131.30	₹129.10	₹129.95	0.78% [₹1.00]	84,470
16-Mar-2023	₹128.90	₹130.00	₹125.00	₹128.95	0.55% [₹0.70]	1,09,363
15-Mar-2023	₹128.65	₹129.85	₹127.65	₹128.25	0.20% [₹0.25]	69,742
14-Mar-2023	₹129.15	₹132.05	₹127.00	₹128.00	-0.89% [-₹1.15]	1,04,330
13-Mar-2023	₹133.30	₹134.65	₹128.60	₹129.15	-3.73% [-₹5.00]	2,52,206
10-Mar-2023	₹134.00	₹135.80	₹132.60	₹134.15	-0.37% [-₹0.50]	83,175
09-Mar-2023	₹136.95	₹137.50	₹134.30	₹134.65	-1.25% [-₹1.70]	1,24,711
08-Mar-2023	₹138.85	₹140.65	₹136.10	₹136.35	-1.80% [-₹2.50]	1,84,321
06-Mar-2023	₹140.15	₹141.05	₹137.00	₹138.85	-0.43% [-₹0.60]	1,22,460
03-Mar-2023	₹137.40	₹139.90	₹136.75	₹139.45	1.97% [₹2.70]	48,175
02-Mar-2023	₹136.00	₹138.50	₹135.15	₹136.75	-0.55% [-₹0.75]	95,407
01-Mar-2023	₹141.35	₹142.55	₹135.55	₹137.50	-2.45% [-₹3.45]	1,49,906
28-Feb-2023	₹143.25	₹143.25	₹140.55	₹140.95	-1.12% [-₹1.60]	44,520
27-Feb-2023	₹142.85	₹144.35	₹141.25	₹142.55	0.28% [₹0.40]	99,157
24-Feb-2023	₹142.20	₹144.35	₹141.20	₹142.15	0.49% [₹0.70]	40,223
23-Feb-2023	₹143.60	₹144.25	₹141.10	₹141.45	-1.01% [-₹1.45]	48,485
22-Feb-2023	₹143.85	₹144.95	₹142.10	₹142.90	-1.48% [-₹2.15]	52,692
21-Feb-2023	₹144.00	₹146.45	₹141.60	₹145.05	1.26% [₹1.80]	1,13,356
20-Feb-2023	₹146.00	₹147.90	₹142.05	₹143.25	-2.08% [-₹3.05]	84,838
17-Feb-2023	₹146.50	₹148.95	₹145.35	₹146.30	-0.20% [-₹0.30]	46,453
16-Feb-2023	₹146.60	₹147.85	₹146.00	₹146.60	0.51% [₹0.75]	44,248
15-Feb-2023	₹144.00	₹147.70	₹141.45	₹145.85	1.11% [₹1.60]	1,12,483
14-Feb-2023	₹145.95	₹145.95	₹141.30	₹144.25	0.31% [₹0.45]	78,257
13-Feb-2023	₹149.40	₹149.40	₹142.20	₹143.80	-2.51% [-₹3.70]	1,39,512
10-Feb-2023	₹145.95	₹148.80	₹145.75	₹147.50	0.07% [₹0.10]	66,463
09-Feb-2023	₹142.40	₹149.35	₹140.05	₹147.40	4.28% [₹6.05]	1,74,910
08-Feb-2023	₹141.80	₹143.95	₹139.90	₹141.35	0.21% [₹0.30]	87,026
07-Feb-2023	₹143.10	₹144.85	₹138.85	₹141.05	-1.60% [-₹2.30]	79,083
06-Feb-2023	₹144.85	₹144.90	₹142.50	₹143.35	-0.07% [-₹0.10]	32,752
03-Feb-2023	₹148.75	₹148.75	₹141.00	₹143.45	-1.38% [-₹2.00]	63,160
02-Feb-2023	₹143.35	₹147.50	₹142.65	₹145.45	2.00% [₹2.85]	50,439
01-Feb-2023	₹149.25	₹149.25	₹141.75	₹142.60	-1.86% [-₹2.70]	96,895
31-Jan-2023	₹142.80	₹147.00	₹141.65	₹145.30	1.75% [₹2.50]	1,03,205
30-Jan-2023	₹145.00	₹147.55	₹141.30	₹142.80	-2.63% [-₹3.85]	86,015
27-Jan-2023	₹147.00	₹148.75	₹141.05	₹146.65	-0.54% [-₹0.80]	92,995
25-Jan-2023	₹149.35	₹149.35	₹145.20	₹147.45	-0.77% [-₹1.15]	49,566
24-Jan-2023	₹149.00	₹149.70	₹148.00	₹148.60	0.17% [₹0.25]	27,849
23-Jan-2023	₹150.00	₹150.35	₹147.85	₹148.35	-0.84% [-₹1.25]	40,984
20-Jan-2023	₹151.20	₹152.00	₹149.20	₹149.60	-0.53% [-₹0.80]	42,559
19-Jan-2023	₹151.65	₹151.90	₹150.00	₹150.40	-0.59% [-₹0.90]	45,013
18-Jan-2023	₹153.75	₹154.45	₹150.60	₹151.30	-1.59% [-₹2.45]	92,139
17-Jan-2023	₹148.70	₹157.00	₹148.70	₹153.75	2.06% [₹3.10]	2,45,798
16-Jan-2023	₹150.50	₹153.00	₹148.10	₹150.65	0.57% [₹0.85]	61,650
13-Jan-2023	₹149.40	₹150.40	₹148.60	₹149.80	0.74% [₹1.10]	59,952
12-Jan-2023	₹150.40	₹151.75	₹147.55	₹148.70	-0.67% [-₹1.00]	71,289
11-Jan-2023	₹152.75	₹153.40	₹149.15	₹149.70	-1.51% [-₹2.30]	64,491
10-Jan-2023	₹152.80	₹154.00	₹151.00	₹152.00	-0.52% [-₹0.80]	69,011
09-Jan-2023	₹152.70	₹154.80	₹152.15	₹152.80	0.30% [₹0.45]	77,420
06-Jan-2023	₹154.70	₹155.05	₹151.00	₹152.35	-1.52% [-₹2.35]	81,066
05-Jan-2023	₹156.80	₹156.80	₹154.15	₹154.70	-0.19% [-₹0.30]	96,741
04-Jan-2023	₹158.20	₹159.80	₹153.55	₹155.00	-2.02% [-₹3.20]	2,14,826
03-Jan-2023	₹157.75	₹160.00	₹156.90	₹158.20	0.89% [₹1.40]	4,00,579
02-Jan-2023	₹153.00	₹160.10	₹151.55	₹156.80	2.72% [₹4.15]	5,69,776
30-Dec-2022	₹151.00	₹154.30	₹151.00	₹152.65	1.70% [₹2.55]	1,46,685
29-Dec-2022	₹149.85	₹155.00	₹148.60	₹150.10	0.17% [₹0.25]	4,24,456
28-Dec-2022	₹146.55	₹150.40	₹146.05	₹149.85	2.25% [₹3.30]	1,01,909
27-Dec-2022	₹147.35	₹149.50	₹145.80	₹146.55	-0.03% [-₹0.05]	74,356
26-Dec-2022	₹142.95	₹150.00	₹142.50	₹146.60	2.88% [₹4.10]	1,09,835
23-Dec-2022	₹149.50	₹150.05	₹142.00	₹142.50	-5.50% [-₹8.30]	1,31,086
22-Dec-2022	₹149.95	₹154.25	₹145.10	₹150.80	1.07% [₹1.60]	1,72,348
21-Dec-2022	₹157.20	₹158.65	₹147.05	₹149.20	-4.63% [-₹7.25]	2,40,042
20-Dec-2022	₹156.00	₹158.85	₹154.55	₹156.45	1.23% [₹1.90]	5,51,648
19-Dec-2022	₹144.70	₹156.80	₹143.50	₹154.55	7.33% [₹10.55]	6,99,026
16-Dec-2022	₹145.00	₹146.00	₹143.05	₹144.00	-1.23% [-₹1.80]	81,802
15-Dec-2022	₹145.15	₹148.00	₹145.15	₹145.80	0.48% [₹0.70]	93,878
14-Dec-2022	₹148.60	₹148.60	₹143.35	₹145.10	-1.93% [-₹2.85]	1,16,328
13-Dec-2022	₹145.15	₹148.50	₹145.15	₹147.95	1.54% [₹2.25]	88,104
12-Dec-2022	₹145.15	₹146.30	₹144.35	₹145.70	-0.41% [-₹0.60]	40,953
09-Dec-2022	₹148.90	₹148.90	₹145.00	₹146.30	-1.18% [-₹1.75]	52,212
08-Dec-2022	₹147.95	₹148.50	₹146.75	₹148.05	0.20% [₹0.30]	50,437
07-Dec-2022	₹146.50	₹148.60	₹146.50	₹147.75	0.65% [₹0.95]	91,782
06-Dec-2022	₹147.80	₹148.45	₹146.25	₹146.80	-0.34% [-₹0.50]	79,706
05-Dec-2022	₹149.00	₹149.85	₹145.70	₹147.30	-0.77% [-₹1.15]	1,43,506
02-Dec-2022	₹147.10	₹149.60	₹147.10	₹148.45	0.10% [₹0.15]	60,200
01-Dec-2022	₹148.90	₹149.00	₹147.00	₹148.30	0.20% [₹0.30]	92,371
30-Nov-2022	₹147.50	₹149.50	₹147.20	₹148.00	0.27% [₹0.40]	42,905
29-Nov-2022	₹148.00	₹149.00	₹146.95	₹147.60	-0.20% [-₹0.30]	1,21,176
28-Nov-2022	₹149.70	₹150.60	₹147.00	₹147.90	-0.47% [-₹0.70]	1,33,296
25-Nov-2022	₹149.85	₹150.20	₹146.60	₹148.60	-0.44% [-₹0.65]	69,998
24-Nov-2022	₹149.95	₹151.00	₹148.00	₹149.25	-0.20% [-₹0.30]	68,392
23-Nov-2022	₹145.35	₹151.40	₹145.20	₹149.55	2.92% [₹4.25]	1,35,566
22-Nov-2022	₹149.75	₹149.75	₹145.00	₹145.30	-2.42% [-₹3.60]	1,23,925
21-Nov-2022	₹148.60	₹150.55	₹146.15	₹148.90	0.44% [₹0.65]	89,340
18-Nov-2022	₹149.70	₹150.00	₹147.50	₹148.25	-0.64% [-₹0.95]	56,496
17-Nov-2022	₹150.40	₹151.65	₹148.00	₹149.20	0.78% [₹1.15]	1,56,405
14-Nov-2022	₹149.20	₹151.00	₹145.45	₹148.85	1.26% [₹1.85]	1,79,909
11-Nov-2022	₹152.40	₹152.55	₹146.30	₹147.00	-2.26% [-₹3.40]	2,51,355
10-Nov-2022	₹149.85	₹153.45	₹149.55	₹150.40	0.37% [₹0.55]	3,88,701
09-Nov-2022	₹168.80	₹168.80	₹148.10	₹149.85	-16.68% [-₹30.00]	23,54,049
07-Nov-2022	₹173.60	₹183.25	₹173.00	₹179.85	3.99% [₹6.90]	9,82,254
04-Nov-2022	₹172.25	₹174.90	₹169.75	₹172.95	0.79% [₹1.35]	2,27,487
03-Nov-2022	₹172.40	₹175.00	₹170.70	₹171.60	-0.90% [-₹1.55]	1,03,641
31-Oct-2022	₹173.90	₹177.40	₹167.55	₹168.65	-2.23% [-₹3.85]	1,62,699
27-Oct-2022	₹175.00	₹176.40	₹173.35	₹174.60	-0.09% [-₹0.15]	1,18,912
25-Oct-2022	₹168.55	₹175.65	₹168.00	₹174.75	4.17% [₹7.00]	2,36,957
24-Oct-2022	₹170.00	₹171.45	₹166.55	₹167.75	0.57% [₹0.95]	39,631
20-Oct-2022	₹169.50	₹169.90	₹165.75	₹168.50	-0.68% [-₹1.15]	1,03,510
19-Oct-2022	₹175.90	₹176.05	₹168.80	₹169.65	-2.72% [-₹4.75]	1,46,033
18-Oct-2022	₹171.50	₹180.00	₹169.25	₹174.40	2.11% [₹3.60]	3,87,682
17-Oct-2022	₹171.00	₹172.95	₹168.10	₹170.80	0.18% [₹0.30]	84,453
14-Oct-2022	₹173.50	₹175.85	₹170.10	₹170.50	0.03% [₹0.05]	1,17,138
13-Oct-2022	₹172.00	₹173.80	₹169.00	₹170.45	-0.61% [-₹1.05]	90,763
12-Oct-2022	₹167.95	₹174.45	₹164.80	₹171.50	2.60% [₹4.35]	1,34,578
11-Oct-2022	₹173.85	₹173.85	₹166.00	₹167.15	-3.02% [-₹5.20]	90,338
10-Oct-2022	₹174.45	₹176.00	₹170.90	₹172.35	-2.19% [-₹3.85]	1,57,937
07-Oct-2022	₹171.90	₹179.00	₹168.45	₹176.20	2.68% [₹4.60]	2,93,162
06-Oct-2022	₹161.25	₹172.00	₹161.25	₹171.60	6.42% [₹10.35]	3,61,333
04-Oct-2022	₹161.00	₹164.70	₹159.00	₹161.25	2.02% [₹3.20]	1,23,833
03-Oct-2022	₹156.15	₹158.50	₹155.85	₹158.05	0.67% [₹1.05]	89,938
30-Sep-2022	₹155.55	₹158.75	₹154.00	₹157.00	1.45% [₹2.25]	1,01,100
29-Sep-2022	₹155.50	₹160.10	₹152.90	₹154.75	-0.03% [-₹0.05]	1,76,335
28-Sep-2022	₹153.80	₹156.95	₹153.00	₹154.80	-0.35% [-₹0.55]	84,121
26-Sep-2022	₹156.50	₹158.00	₹148.00	₹154.00	-1.63% [-₹2.55]	2,37,720
23-Sep-2022	₹165.10	₹166.00	₹155.60	₹156.55	-4.60% [-₹7.55]	2,38,635
22-Sep-2022	₹164.15	₹166.50	₹160.95	₹164.10	-1.65% [-₹2.75]	2,02,716
21-Sep-2022	₹167.90	₹168.90	₹166.00	₹166.85	-0.36% [-₹0.60]	1,58,342
20-Sep-2022	₹167.60	₹172.70	₹166.05	₹167.45	0.18% [₹0.30]	2,49,096
19-Sep-2022	₹170.10	₹171.50	₹163.70	₹167.15	-1.62% [-₹2.75]	3,16,702
16-Sep-2022	₹180.15	₹180.95	₹167.95	₹169.90	-4.63% [-₹8.25]	4,87,813
15-Sep-2022	₹170.90	₹186.00	₹170.85	₹178.15	5.41% [₹9.15]	22,40,085
14-Sep-2022	₹167.20	₹170.95	₹167.00	₹169.00	-1.17% [-₹2.00]	1,68,739
13-Sep-2022	₹171.00	₹173.60	₹168.55	₹171.00	0.80% [₹1.35]	2,29,144
12-Sep-2022	₹172.75	₹173.85	₹169.00	₹169.65	-1.31% [-₹2.25]	2,43,652
09-Sep-2022	₹166.10	₹173.50	₹166.10	₹171.90	3.87% [₹6.40]	4,80,948
08-Sep-2022	₹167.40	₹168.80	₹164.50	₹165.50	-0.12% [-₹0.20]	1,44,125
07-Sep-2022	₹164.85	₹168.00	₹164.55	₹165.70	-0.96% [-₹1.60]	1,16,970
06-Sep-2022	₹165.10	₹171.00	₹162.00	₹167.30	1.92% [₹3.15]	3,47,847
05-Sep-2022	₹161.00	₹166.65	₹161.00	₹164.15	1.80% [₹2.90]	2,58,775
02-Sep-2022	₹162.95	₹164.60	₹160.50	₹161.25	-0.19% [-₹0.30]	1,75,675
01-Sep-2022	₹162.00	₹165.50	₹159.60	₹161.55	-1.07% [-₹1.75]	1,96,738
30-Aug-2022	₹166.50	₹169.60	₹162.00	₹163.30	-1.86% [-₹3.10]	2,17,153
29-Aug-2022	₹156.50	₹169.40	₹156.50	₹166.40	0.70% [₹1.15]	3,00,083
26-Aug-2022	₹165.50	₹167.00	₹163.95	₹165.25	0.92% [₹1.50]	3,74,463
25-Aug-2022	₹160.25	₹165.80	₹160.25	₹163.75	2.34% [₹3.75]	4,96,790
24-Aug-2022	₹157.00	₹162.00	₹157.00	₹160.00	2.11% [₹3.30]	3,90,471
23-Aug-2022	₹150.00	₹157.70	₹150.00	₹156.70	2.92% [₹4.45]	4,43,156
22-Aug-2022	₹153.35	₹154.95	₹150.75	₹152.25	0.43% [₹0.65]	2,80,036
19-Aug-2022	₹149.90	₹155.20	₹147.45	₹151.60	1.47% [₹2.20]	7,26,318
18-Aug-2022	₹148.70	₹150.90	₹145.60	₹149.40	0.81% [₹1.20]	2,24,996
17-Aug-2022	₹148.10	₹151.25	₹145.95	₹148.20	0.03% [₹0.05]	3,35,837
16-Aug-2022	₹141.40	₹149.05	₹140.85	₹148.15	5.52% [₹7.75]	5,10,179
12-Aug-2022	₹141.50	₹144.05	₹139.60	₹140.40	-0.60% [-₹0.85]	1,45,452
11-Aug-2022	₹138.55	₹142.00	₹137.70	₹141.25	2.47% [₹3.40]	1,67,898
10-Aug-2022	₹144.30	₹144.30	₹136.10	₹137.85	-3.70% [-₹5.30]	2,30,175
05-Aug-2022	₹146.90	₹146.90	₹138.50	₹140.30	-3.07% [-₹4.45]	2,42,648
04-Aug-2022	₹148.40	₹149.50	₹141.55	₹144.75	-1.40% [-₹2.05]	2,98,117
03-Aug-2022	₹141.00	₹149.45	₹140.10	₹146.80	4.86% [₹6.80]	10,67,969
02-Aug-2022	₹141.25	₹142.15	₹139.15	₹140.00	-0.18% [-₹0.25]	1,41,270
01-Aug-2022	₹136.90	₹143.00	₹136.90	₹140.25	2.63% [₹3.60]	2,74,383
29-Jul-2022	₹134.65	₹137.50	₹133.80	₹136.65	2.05% [₹2.75]	2,66,993
28-Jul-2022	₹135.00	₹137.05	₹132.55	₹133.90	0.83% [₹1.10]	3,09,074
27-Jul-2022	₹132.25	₹133.80	₹130.10	₹132.80	1.07% [₹1.40]	1,53,022
26-Jul-2022	₹138.50	₹139.70	₹128.85	₹131.40	-5.16% [-₹7.15]	2,74,519
25-Jul-2022	₹139.40	₹141.90	₹138.00	₹138.55	-1.53% [-₹2.15]	1,26,152
22-Jul-2022	₹139.30	₹143.90	₹139.30	₹140.70	1.11% [₹1.55]	2,35,010
21-Jul-2022	₹140.40	₹140.75	₹137.55	₹139.15	-0.43% [-₹0.60]	1,33,956
20-Jul-2022	₹139.70	₹143.90	₹138.45	₹139.75	1.30% [₹1.80]	3,59,890
19-Jul-2022	₹139.90	₹141.50	₹137.50	₹137.95	-1.04% [-₹1.45]	1,01,061
18-Jul-2022	₹138.65	₹141.50	₹138.50	₹139.40	0.54% [₹0.75]	1,82,151
15-Jul-2022	₹133.25	₹140.00	₹133.25	₹138.65	3.12% [₹4.20]	2,02,316
14-Jul-2022	₹138.20	₹139.10	₹132.50	₹134.45	-2.22% [-₹3.05]	2,33,306
13-Jul-2022	₹138.45	₹142.00	₹134.85	₹137.50	-0.18% [-₹0.25]	3,21,696
12-Jul-2022	₹138.50	₹140.70	₹137.20	₹137.75	-0.86% [-₹1.20]	1,60,298
11-Jul-2022	₹140.45	₹141.40	₹137.70	₹138.95	-0.89% [-₹1.25]	1,47,818
08-Jul-2022	₹139.00	₹143.00	₹139.00	₹140.20	1.37% [₹1.90]	2,22,348
07-Jul-2022	₹141.90	₹142.30	₹137.75	₹138.30	-1.28% [-₹1.80]	2,00,607
06-Jul-2022	₹137.50	₹141.50	₹137.00	₹140.10	2.41% [₹3.30]	4,16,995
05-Jul-2022	₹138.90	₹143.80	₹135.95	₹136.80	-0.87% [-₹1.20]	4,89,549
04-Jul-2022	₹139.40	₹140.95	₹137.40	₹138.00	0.04% [₹0.05]	1,49,860
01-Jul-2022	₹135.45	₹140.95	₹133.05	₹137.95	2.22% [₹3.00]	2,54,571
30-Jun-2022	₹136.60	₹139.90	₹132.95	₹134.95	-0.63% [-₹0.85]	3,15,415
29-Jun-2022	₹141.00	₹142.50	₹135.00	₹135.80	-5.10% [-₹7.30]	3,43,320
28-Jun-2022	₹137.00	₹145.60	₹134.20	₹143.10	4.26% [₹5.85]	6,47,053
27-Jun-2022	₹135.95	₹141.65	₹131.30	₹137.25	4.65% [₹6.10]	11,89,165
24-Jun-2022	₹123.65	₹133.80	₹123.65	₹131.15	6.63% [₹8.15]	11,68,571
22-Jun-2022	₹124.10	₹127.00	₹121.90	₹122.50	-2.70% [-₹3.40]	1,40,248
21-Jun-2022	₹122.20	₹126.50	₹120.45	₹125.90	4.61% [₹5.55]	1,50,879
20-Jun-2022	₹125.10	₹127.30	₹115.05	₹120.35	-4.37% [-₹5.50]	1,99,207
17-Jun-2022	₹117.25	₹128.95	₹116.20	₹125.85	5.01% [₹6.00]	2,84,041
16-Jun-2022	₹126.60	₹129.50	₹118.55	₹119.85	-3.93% [-₹4.90]	3,37,482
15-Jun-2022	₹119.30	₹128.00	₹117.75	₹124.75	6.13% [₹7.20]	6,14,173
14-Jun-2022	₹116.05	₹119.95	₹116.00	₹117.55	0.26% [₹0.30]	54,015
13-Jun-2022	₹120.00	₹120.00	₹115.75	₹117.25	-3.50% [-₹4.25]	80,566
10-Jun-2022	₹120.00	₹123.70	₹118.05	₹121.50	0.83% [₹1.00]	84,954
09-Jun-2022	₹122.20	₹123.60	₹120.15	₹120.50	-1.39% [-₹1.70]	57,346
08-Jun-2022	₹120.55	₹126.90	₹119.30	₹122.20	2.00% [₹2.40]	1,50,237
07-Jun-2022	₹122.45	₹122.45	₹117.25	₹119.80	-1.64% [-₹2.00]	67,851
06-Jun-2022	₹122.95	₹123.15	₹118.70	₹121.80	0.41% [₹0.50]	54,960
03-Jun-2022	₹126.25	₹127.35	₹120.80	₹121.30	-3.42% [-₹4.30]	98,131
02-Jun-2022	₹123.80	₹127.80	₹122.60	₹125.60	1.99% [₹2.45]	2,31,276
01-Jun-2022	₹123.10	₹124.50	₹121.00	₹123.15	0.04% [₹0.05]	1,61,268
31-May-2022	₹115.20	₹124.55	₹115.20	₹123.10	3.53% [₹4.20]	3,66,459
30-May-2022	₹116.95	₹120.90	₹114.60	₹118.90	4.12% [₹4.70]	1,29,589
27-May-2022	₹114.00	₹117.75	₹113.00	₹114.20	0.00% [₹0.00]	68,698
26-May-2022	₹109.00	₹116.05	₹108.00	₹114.20	3.68% [₹4.05]	73,269
25-May-2022	₹113.20	₹114.80	₹109.00	₹110.15	-2.52% [-₹2.85]	52,664
24-May-2022	₹117.80	₹118.40	₹111.50	₹113.00	-2.75% [-₹3.20]	82,704
23-May-2022	₹112.05	₹118.85	₹110.10	₹116.20	2.56% [₹2.90]	1,50,180
20-May-2022	₹113.40	₹114.15	₹111.90	₹113.30	0.89% [₹1.00]	40,147
19-May-2022	₹111.40	₹114.10	₹109.25	₹112.30	-0.04% [-₹0.05]	45,359
18-May-2022	₹115.00	₹115.65	₹111.65	₹112.35	-1.79% [-₹2.05]	54,421
17-May-2022	₹110.60	₹115.00	₹110.15	₹114.40	3.86% [₹4.25]	45,912
16-May-2022	₹110.95	₹112.20	₹108.00	₹110.15	-0.18% [-₹0.20]	81,139
13-May-2022	₹109.30	₹113.15	₹109.15	₹110.35	1.47% [₹1.60]	92,768
12-May-2022	₹109.10	₹109.65	₹108.00	₹108.75	-1.14% [-₹1.25]	1,20,595
11-May-2022	₹111.10	₹111.90	₹109.50	₹110.00	-1.21% [-₹1.35]	1,58,880
10-May-2022	₹112.10	₹113.90	₹111.00	₹111.35	-0.67% [-₹0.75]	89,903
09-May-2022	₹112.75	₹113.85	₹111.50	₹112.10	-0.58% [-₹0.65]	1,45,653
06-May-2022	₹116.15	₹118.40	₹112.00	₹112.75	-5.73% [-₹6.85]	2,93,193
05-May-2022	₹126.50	₹126.50	₹119.00	₹119.60	-1.77% [-₹2.15]	88,320
04-May-2022	₹119.10	₹126.90	₹118.85	₹121.75	2.23% [₹2.65]	5,08,793
02-May-2022	₹121.70	₹121.70	₹115.35	₹119.10	-2.30% [-₹2.80]	80,133
29-Apr-2022	₹122.40	₹123.40	₹121.15	₹121.90	0.12% [₹0.15]	82,520
28-Apr-2022	₹123.20	₹123.35	₹119.95	₹121.75	0.08% [₹0.10]	76,134
27-Apr-2022	₹122.00	₹123.30	₹120.30	₹121.65	-1.86% [-₹2.30]	76,395
26-Apr-2022	₹122.55	₹125.25	₹122.25	₹123.95	1.68% [₹2.05]	1,25,163
25-Apr-2022	₹124.80	₹124.80	₹121.40	₹121.90	-1.49% [-₹1.85]	73,968
22-Apr-2022	₹122.65	₹127.50	₹121.55	₹123.75	0.24% [₹0.30]	2,11,541
21-Apr-2022	₹121.00	₹124.20	₹121.00	₹123.45	2.49% [₹3.00]	1,20,438
20-Apr-2022	₹121.95	₹122.65	₹120.00	₹120.45	-0.70% [-₹0.85]	1,26,655
19-Apr-2022	₹124.25	₹125.50	₹120.20	₹121.30	-1.82% [-₹2.25]	1,46,639
18-Apr-2022	₹126.90	₹126.90	₹122.35	₹123.55	-2.68% [-₹3.40]	1,19,245
13-Apr-2022	₹126.40	₹127.95	₹126.00	₹126.95	1.20% [₹1.50]	1,11,725
12-Apr-2022	₹127.70	₹128.15	₹124.00	₹125.45	-2.53% [-₹3.25]	1,73,744
11-Apr-2022	₹129.60	₹132.50	₹127.90	₹128.70	-0.08% [-₹0.10]	1,84,397
08-Apr-2022	₹129.45	₹130.85	₹128.05	₹128.80	0.59% [₹0.75]	2,12,215
07-Apr-2022	₹126.75	₹136.40	₹125.50	₹128.05	1.27% [₹1.60]	6,27,186
06-Apr-2022	₹127.80	₹128.30	₹124.55	₹126.45	-0.08% [-₹0.10]	1,91,654
05-Apr-2022	₹125.00	₹127.95	₹123.35	₹126.55	2.59% [₹3.20]	2,71,434
04-Apr-2022	₹121.30	₹124.00	₹120.80	₹123.35	2.62% [₹3.15]	2,09,075
01-Apr-2022	₹115.25	₹121.25	₹115.25	₹120.20	4.52% [₹5.20]	1,90,496
31-Mar-2022	₹115.85	₹117.10	₹114.05	₹115.00	0.39% [₹0.45]	1,56,139
30-Mar-2022	₹116.00	₹117.75	₹112.65	₹114.55	0.31% [₹0.35]	2,36,434
29-Mar-2022	₹115.40	₹116.90	₹113.00	₹114.20	-0.09% [-₹0.10]	1,64,351
28-Mar-2022	₹116.50	₹119.00	₹113.80	₹114.30	-2.18% [-₹2.55]	2,60,116
25-Mar-2022	₹120.35	₹122.00	₹116.10	₹116.85	-2.54% [-₹3.05]	2,41,135
24-Mar-2022	₹121.85	₹123.00	₹119.20	₹119.90	-2.40% [-₹2.95]	2,38,201
23-Mar-2022	₹118.60	₹125.00	₹118.10	₹122.85	4.46% [₹5.25]	5,21,720
22-Mar-2022	₹119.90	₹119.90	₹117.05	₹117.60	-0.72% [-₹0.85]	1,07,904
21-Mar-2022	₹118.00	₹120.30	₹117.60	₹118.45	0.04% [₹0.05]	1,76,016
17-Mar-2022	₹116.25	₹120.50	₹116.25	₹118.40	2.96% [₹3.40]	3,08,072
16-Mar-2022	₹116.60	₹116.60	₹114.10	₹115.00	0.79% [₹0.90]	1,29,180
15-Mar-2022	₹113.55	₹116.60	₹113.25	₹114.10	0.35% [₹0.40]	2,62,429
14-Mar-2022	₹116.75	₹118.45	₹112.85	₹113.70	-2.61% [-₹3.05]	2,02,220
11-Mar-2022	₹115.55	₹117.70	₹114.70	₹116.75	1.04% [₹1.20]	1,66,800
10-Mar-2022	₹119.75	₹119.85	₹113.95	₹115.55	0.35% [₹0.40]	2,83,894
09-Mar-2022	₹114.55	₹116.00	₹113.80	₹115.15	1.86% [₹2.10]	1,75,517
08-Mar-2022	₹113.00	₹127.30	₹112.00	₹113.05	0.36% [₹0.40]	1,93,234
04-Mar-2022	₹118.45	₹118.45	₹115.00	₹116.45	-0.94% [-₹1.10]	1,52,773
03-Mar-2022	₹123.00	₹123.55	₹116.70	₹117.55	-2.00% [-₹2.40]	1,64,187
02-Mar-2022	₹118.50	₹122.00	₹117.90	₹119.95	0.67% [₹0.80]	1,88,295
28-Feb-2022	₹118.90	₹121.00	₹114.20	₹119.15	1.27% [₹1.50]	1,93,986
25-Feb-2022	₹120.00	₹120.70	₹117.00	₹117.65	2.17% [₹2.50]	2,02,813
24-Feb-2022	₹116.00	₹118.00	₹115.00	₹115.15	-3.15% [-₹3.75]	3,74,147
23-Feb-2022	₹122.00	₹124.05	₹117.60	₹118.90	0.08% [₹0.10]	3,02,587
22-Feb-2022	₹118.00	₹121.95	₹116.10	₹118.80	-2.02% [-₹2.45]	2,90,456
21-Feb-2022	₹123.20	₹125.95	₹120.00	₹121.25	-6.23% [-₹8.05]	6,40,565
18-Feb-2022	₹133.00	₹135.00	₹128.25	₹129.30	-5.69% [-₹7.80]	4,94,008
17-Feb-2022	₹141.00	₹141.95	₹136.50	₹137.10	-1.83% [-₹2.55]	1,92,080
16-Feb-2022	₹140.00	₹144.00	₹137.30	₹139.65	1.09% [₹1.50]	3,02,549
15-Feb-2022	₹144.20	₹146.00	₹134.00	₹138.15	-7.75% [-₹11.60]	8,34,444
14-Feb-2022	₹158.75	₹158.75	₹149.00	₹149.75	-6.81% [-₹10.95]	2,27,536
11-Feb-2022	₹163.70	₹163.70	₹159.75	₹160.70	-1.65% [-₹2.70]	92,437
10-Feb-2022	₹162.95	₹165.65	₹160.65	₹163.40	0.93% [₹1.50]	1,13,517
09-Feb-2022	₹162.20	₹163.45	₹159.65	₹161.90	0.72% [₹1.15]	1,16,043
08-Feb-2022	₹161.90	₹163.25	₹157.90	₹160.75	-0.37% [-₹0.60]	1,55,389
07-Feb-2022	₹166.80	₹166.80	₹160.05	₹161.35	-3.12% [-₹5.20]	1,26,194
04-Feb-2022	₹170.90	₹171.90	₹165.50	₹166.55	-2.20% [-₹3.75]	1,82,159
03-Feb-2022	₹165.80	₹172.40	₹164.00	₹170.30	2.90% [₹4.80]	3,64,197
02-Feb-2022	₹161.25	₹167.00	₹160.70	₹165.50	3.47% [₹5.55]	2,31,073
01-Feb-2022	₹164.50	₹164.70	₹159.00	₹159.95	-2.41% [-₹3.95]	1,88,986
31-Jan-2022	₹163.00	₹167.40	₹162.60	₹163.90	2.98% [₹4.75]	2,13,755
28-Jan-2022	₹163.90	₹167.30	₹157.85	₹159.15	-1.46% [-₹2.35]	2,56,570
27-Jan-2022	₹162.85	₹163.95	₹159.00	₹161.50	-1.64% [-₹2.70]	1,66,079
25-Jan-2022	₹158.00	₹166.40	₹153.20	₹164.20	3.11% [₹4.95]	3,06,819
24-Jan-2022	₹173.00	₹174.30	₹150.35	₹159.25	-5.82% [-₹9.85]	4,31,936
21-Jan-2022	₹166.05	₹173.25	₹166.00	₹169.10	0.51% [₹0.85]	2,07,090
20-Jan-2022	₹170.95	₹172.00	₹167.20	₹168.25	-1.17% [-₹2.00]	3,10,925
19-Jan-2022	₹172.00	₹175.80	₹168.50	₹170.25	-0.82% [-₹1.40]	4,99,277
18-Jan-2022	₹180.00	₹184.20	₹170.10	₹171.65	-4.98% [-₹9.00]	3,65,728
17-Jan-2022	₹180.60	₹184.50	₹180.00	₹180.65	0.70% [₹1.25]	3,05,751
14-Jan-2022	₹183.60	₹183.75	₹178.00	₹179.40	-1.54% [-₹2.80]	2,18,047
13-Jan-2022	₹179.65	₹186.00	₹176.30	₹182.20	2.10% [₹3.75]	4,76,586
12-Jan-2022	₹178.30	₹184.40	₹177.50	₹178.45	0.88% [₹1.55]	3,40,225
11-Jan-2022	₹181.80	₹183.20	₹176.00	₹176.90	-2.48% [-₹4.50]	2,27,304
10-Jan-2022	₹184.60	₹185.20	₹180.50	₹181.40	-0.96% [-₹1.75]	3,20,651
07-Jan-2022	₹183.20	₹189.70	₹181.90	₹183.15	0.74% [₹1.35]	9,77,044
06-Jan-2022	₹184.00	₹186.90	₹179.00	₹181.80	-0.93% [-₹1.70]	9,29,180
05-Jan-2022	₹169.95	₹186.75	₹165.75	₹183.50	8.10% [₹13.75]	19,77,730
04-Jan-2022	₹174.00	₹174.00	₹167.10	₹169.75	-1.51% [-₹2.60]	2,76,919
03-Jan-2022	₹161.80	₹177.80	₹161.80	₹172.35	8.02% [₹12.80]	10,89,417
31-Dec-2021	₹159.95	₹161.75	₹158.25	₹159.55	0.28% [₹0.45]	1,28,971
30-Dec-2021	₹159.60	₹162.25	₹158.10	₹159.10	0.44% [₹0.70]	1,64,516
29-Dec-2021	₹159.00	₹161.75	₹157.15	₹158.40	-1.52% [-₹2.45]	1,20,309
28-Dec-2021	₹160.20	₹163.90	₹156.40	₹160.85	1.20% [₹1.90]	2,99,123
27-Dec-2021	₹154.85	₹160.05	₹150.45	₹158.95	4.85% [₹7.35]	3,86,364
24-Dec-2021	₹155.90	₹155.90	₹150.65	₹151.60	-2.48% [-₹3.85]	1,53,375
23-Dec-2021	₹150.85	₹158.00	₹148.45	₹155.45	3.88% [₹5.80]	4,57,985
22-Dec-2021	₹155.00	₹155.00	₹149.05	₹149.65	-0.99% [-₹1.50]	2,23,206
21-Dec-2021	₹154.00	₹157.85	₹149.30	₹151.15	-1.47% [-₹2.25]	2,65,353
20-Dec-2021	₹155.00	₹156.10	₹148.45	₹153.40	-1.89% [-₹2.95]	4,72,485
17-Dec-2021	₹163.30	₹163.30	₹155.00	₹156.35	-4.26% [-₹6.95]	4,64,209
16-Dec-2021	₹168.00	₹170.50	₹160.60	₹163.30	-2.77% [-₹4.65]	4,17,936
15-Dec-2021	₹165.80	₹173.00	₹164.75	₹167.95	2.31% [₹3.80]	6,00,249
14-Dec-2021	₹167.80	₹168.40	₹163.00	₹164.15	-0.85% [-₹1.40]	2,81,128
13-Dec-2021	₹173.85	₹173.85	₹165.00	₹165.55	-2.22% [-₹3.75]	2,07,245
10-Dec-2021	₹164.10	₹174.85	₹164.10	₹169.30	1.53% [₹2.55]	7,33,864
09-Dec-2021	₹166.85	₹169.40	₹165.05	₹166.75	-0.06% [-₹0.10]	2,33,201
08-Dec-2021	₹168.50	₹170.50	₹165.00	₹166.85	0.03% [₹0.05]	3,42,323
07-Dec-2021	₹173.90	₹174.35	₹165.85	₹166.80	-0.27% [-₹0.45]	3,76,975
06-Dec-2021	₹165.20	₹175.05	₹164.00	₹167.25	-0.21% [-₹0.35]	9,64,620
03-Dec-2021	₹164.00	₹171.00	₹164.00	₹167.60	3.62% [₹5.85]	8,37,020
02-Dec-2021	₹157.90	₹164.25	₹155.90	₹161.75	4.05% [₹6.30]	4,62,971
01-Dec-2021	₹160.90	₹162.90	₹154.15	₹155.45	-1.71% [-₹2.70]	3,89,127