| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 522.82 | Sell |
| Simple Moving Average (21) | 547.48 | Sell |
| Simple Moving Average (25) | 554.45 | Sell |
| Simple Moving Average (50) | 628.44 | Sell |
| Simple Moving Average (100) | 726.30 | Sell |
| Simple Moving Average (200) | 857.19 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 517.54 | Sell |
| Exponential Moving Average (21) | 548.67 | Sell |
| Exponential Moving Average (25) | 558.87 | Sell |
| Exponential Moving Average (50) | 616.69 | Sell |
| Exponential Moving Average (100) | 703.23 | Sell |
| Exponential Moving Average (200) | 815.08 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 509.70 | - | - |
| R3 | 526.83 | 520.62 | 505.28 | 525.00 | - |
| R2 | 520.62 | 514.47 | 503.80 | 519.70 | - |
| R1 | 510.73 | 510.67 | 502.33 | 508.90 | 507.62 |
| P | 504.52 | 504.52 | 504.52 | 503.60 | 502.96 |
| S1 | 494.63 | 498.37 | 499.37 | 492.80 | 491.52 |
| S2 | 488.42 | 494.57 | 497.90 | 519.70 | - |
| S3 | 478.53 | 488.42 | 496.42 | 476.70 | - |
| S4 | - | - | 492.00 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹502.00 | ₹514.40 | ₹498.30 | ₹500.85 | 1.09% [₹5.40] | 73,135 |
| 29-Mar-2023 | ₹497.05 | ₹504.90 | ₹489.35 | ₹495.45 | 1.17% [₹5.75] | 1,77,004 |
| 28-Mar-2023 | ₹498.00 | ₹511.75 | ₹484.95 | ₹489.70 | -2.28% [-₹11.45] | 1,95,051 |
| 27-Mar-2023 | ₹525.50 | ₹528.70 | ₹497.35 | ₹501.15 | -4.77% [-₹25.10] | 1,91,808 |
| 24-Mar-2023 | ₹548.00 | ₹554.35 | ₹522.15 | ₹526.25 | -3.58% [-₹19.55] | 79,606 |
| 23-Mar-2023 | ₹564.45 | ₹566.25 | ₹542.90 | ₹545.80 | -3.05% [-₹17.15] | 66,404 |
| 22-Mar-2023 | ₹549.90 | ₹572.45 | ₹546.05 | ₹562.95 | 2.73% [₹14.95] | 1,36,905 |
| 21-Mar-2023 | ₹539.95 | ₹551.00 | ₹535.20 | ₹548.00 | 2.39% [₹12.80] | 79,833 |
| 20-Mar-2023 | ₹549.00 | ₹549.95 | ₹528.25 | ₹535.20 | -0.82% [-₹4.45] | 1,22,717 |
| 17-Mar-2023 | ₹539.80 | ₹549.00 | ₹531.00 | ₹539.65 | 0.72% [₹3.85] | 42,892 |
| 16-Mar-2023 | ₹538.00 | ₹539.70 | ₹526.30 | ₹535.80 | -0.26% [-₹1.40] | 31,610 |
| 15-Mar-2023 | ₹553.00 | ₹561.60 | ₹530.00 | ₹537.20 | -2.23% [-₹12.25] | 43,315 |
| 14-Mar-2023 | ₹559.85 | ₹563.95 | ₹543.80 | ₹549.45 | -1.32% [-₹7.35] | 51,909 |
| 13-Mar-2023 | ₹578.00 | ₹578.00 | ₹551.00 | ₹556.80 | -2.73% [-₹15.60] | 34,886 |
| 10-Mar-2023 | ₹581.60 | ₹586.35 | ₹570.05 | ₹572.40 | -2.69% [-₹15.85] | 59,190 |
| 09-Mar-2023 | ₹585.00 | ₹594.20 | ₹581.95 | ₹588.25 | 1.38% [₹8.00] | 36,809 |
| 08-Mar-2023 | ₹590.00 | ₹590.00 | ₹578.00 | ₹580.25 | -0.33% [-₹1.95] | 24,325 |
| 06-Mar-2023 | ₹582.00 | ₹590.00 | ₹575.00 | ₹582.20 | 0.67% [₹3.85] | 31,997 |
| 03-Mar-2023 | ₹587.65 | ₹590.50 | ₹573.65 | ₹578.35 | -0.65% [-₹3.80] | 32,176 |
| 02-Mar-2023 | ₹589.20 | ₹592.80 | ₹580.05 | ₹582.15 | -1.20% [-₹7.10] | 25,428 |
| 01-Mar-2023 | ₹593.00 | ₹601.90 | ₹585.10 | ₹589.25 | -0.02% [-₹0.10] | 58,172 |
| 28-Feb-2023 | ₹564.00 | ₹597.15 | ₹562.25 | ₹589.35 | 4.67% [₹26.30] | 69,035 |
| 27-Feb-2023 | ₹605.75 | ₹605.90 | ₹557.55 | ₹563.05 | -7.05% [-₹42.70] | 97,178 |
| 24-Feb-2023 | ₹611.00 | ₹621.85 | ₹604.00 | ₹605.75 | -0.04% [-₹0.25] | 24,089 |
| 23-Feb-2023 | ₹612.00 | ₹612.00 | ₹600.65 | ₹606.00 | -0.08% [-₹0.50] | 41,117 |
| 22-Feb-2023 | ₹625.70 | ₹630.10 | ₹604.10 | ₹606.50 | -4.03% [-₹25.50] | 42,577 |
| 21-Feb-2023 | ₹647.75 | ₹647.75 | ₹630.45 | ₹632.00 | -1.76% [-₹11.35] | 30,824 |
| 20-Feb-2023 | ₹651.00 | ₹653.95 | ₹640.10 | ₹643.35 | -1.17% [-₹7.60] | 35,176 |
| 17-Feb-2023 | ₹664.80 | ₹664.80 | ₹648.00 | ₹650.95 | -0.51% [-₹3.35] | 28,526 |
| 16-Feb-2023 | ₹660.00 | ₹670.00 | ₹648.90 | ₹654.30 | -1.39% [-₹9.25] | 86,723 |
| 15-Feb-2023 | ₹641.20 | ₹670.00 | ₹640.75 | ₹663.55 | -7.71% [-₹55.40] | 2,23,563 |
| 14-Feb-2023 | ₹720.00 | ₹733.90 | ₹696.45 | ₹718.95 | 2.02% [₹14.25] | 66,433 |
| 13-Feb-2023 | ₹708.20 | ₹717.90 | ₹701.10 | ₹704.70 | -0.12% [-₹0.85] | 25,535 |
| 10-Feb-2023 | ₹716.35 | ₹717.45 | ₹700.00 | ₹705.55 | -1.50% [-₹10.75] | 16,879 |
| 09-Feb-2023 | ₹704.00 | ₹729.90 | ₹700.25 | ₹716.30 | 1.86% [₹13.05] | 19,118 |
| 08-Feb-2023 | ₹703.00 | ₹706.95 | ₹696.65 | ₹703.25 | -0.07% [-₹0.50] | 17,495 |
| 07-Feb-2023 | ₹706.00 | ₹710.00 | ₹700.00 | ₹703.75 | 0.39% [₹2.70] | 12,856 |
| 06-Feb-2023 | ₹696.20 | ₹707.00 | ₹686.10 | ₹701.05 | 0.70% [₹4.85] | 18,273 |
| 03-Feb-2023 | ₹711.50 | ₹711.50 | ₹682.50 | ₹696.20 | -1.00% [-₹7.00] | 29,100 |
| 02-Feb-2023 | ₹710.95 | ₹721.45 | ₹700.10 | ₹703.20 | -1.77% [-₹12.65] | 18,431 |
| 01-Feb-2023 | ₹728.30 | ₹735.00 | ₹703.95 | ₹715.85 | -0.24% [-₹1.70] | 31,847 |
| 31-Jan-2023 | ₹716.00 | ₹719.90 | ₹711.60 | ₹717.55 | 0.77% [₹5.50] | 16,183 |
| 30-Jan-2023 | ₹720.00 | ₹724.00 | ₹705.95 | ₹712.05 | -0.50% [-₹3.60] | 18,908 |
| 27-Jan-2023 | ₹732.10 | ₹737.40 | ₹706.55 | ₹715.65 | -1.98% [-₹14.45] | 79,454 |
| 25-Jan-2023 | ₹743.45 | ₹743.80 | ₹725.00 | ₹730.10 | -1.37% [-₹10.15] | 19,180 |
| 24-Jan-2023 | ₹752.90 | ₹756.55 | ₹735.20 | ₹740.25 | -0.91% [-₹6.80] | 13,707 |
| 23-Jan-2023 | ₹763.70 | ₹764.35 | ₹743.00 | ₹747.05 | -1.15% [-₹8.70] | 14,244 |
| 20-Jan-2023 | ₹753.00 | ₹763.05 | ₹751.00 | ₹755.75 | -0.09% [-₹0.70] | 15,758 |
| 19-Jan-2023 | ₹768.00 | ₹773.30 | ₹751.00 | ₹756.45 | -1.30% [-₹10.00] | 27,263 |
| 18-Jan-2023 | ₹745.00 | ₹771.00 | ₹739.65 | ₹766.45 | 3.27% [₹24.25] | 80,617 |
| 17-Jan-2023 | ₹753.95 | ₹753.95 | ₹739.65 | ₹742.20 | -1.13% [-₹8.45] | 38,992 |
| 16-Jan-2023 | ₹763.15 | ₹765.95 | ₹748.00 | ₹750.65 | -1.37% [-₹10.45] | 17,959 |
| 13-Jan-2023 | ₹759.00 | ₹765.00 | ₹749.00 | ₹761.10 | 0.96% [₹7.25] | 13,249 |
| 12-Jan-2023 | ₹762.50 | ₹762.50 | ₹752.45 | ₹753.85 | -0.42% [-₹3.20] | 8,965 |
| 11-Jan-2023 | ₹759.90 | ₹768.90 | ₹753.00 | ₹757.05 | 0.38% [₹2.85] | 15,520 |
| 10-Jan-2023 | ₹762.00 | ₹766.10 | ₹750.00 | ₹754.20 | -0.38% [-₹2.85] | 22,836 |
| 09-Jan-2023 | ₹768.60 | ₹770.20 | ₹754.20 | ₹757.05 | -0.71% [-₹5.45] | 67,904 |
| 06-Jan-2023 | ₹778.00 | ₹782.00 | ₹761.00 | ₹762.50 | -1.56% [-₹12.05] | 28,873 |
| 05-Jan-2023 | ₹790.00 | ₹791.50 | ₹770.05 | ₹774.55 | -0.98% [-₹7.65] | 21,470 |
| 04-Jan-2023 | ₹783.45 | ₹789.65 | ₹771.85 | ₹782.20 | -0.16% [-₹1.25] | 28,877 |
| 03-Jan-2023 | ₹795.00 | ₹795.45 | ₹773.50 | ₹783.45 | 0.45% [₹3.50] | 41,804 |
| 02-Jan-2023 | ₹770.00 | ₹796.45 | ₹725.00 | ₹779.95 | -2.07% [-₹16.50] | 2,67,890 |
| 30-Dec-2022 | ₹806.00 | ₹818.00 | ₹793.55 | ₹796.45 | -0.98% [-₹7.90] | 23,267 |
| 29-Dec-2022 | ₹805.00 | ₹815.95 | ₹792.15 | ₹804.35 | 0.58% [₹4.60] | 21,055 |
| 28-Dec-2022 | ₹806.75 | ₹818.95 | ₹793.45 | ₹799.75 | -0.21% [-₹1.70] | 23,190 |
| 27-Dec-2022 | ₹779.95 | ₹814.45 | ₹770.05 | ₹801.45 | 3.92% [₹30.20] | 29,280 |
| 26-Dec-2022 | ₹755.15 | ₹777.00 | ₹749.75 | ₹771.25 | 1.41% [₹10.70] | 44,415 |
| 23-Dec-2022 | ₹804.00 | ₹804.00 | ₹755.95 | ₹760.55 | -4.16% [-₹33.05] | 28,836 |
| 22-Dec-2022 | ₹833.75 | ₹833.75 | ₹785.35 | ₹793.60 | -3.39% [-₹27.85] | 33,745 |
| 21-Dec-2022 | ₹836.40 | ₹844.40 | ₹819.40 | ₹821.45 | -1.51% [-₹12.60] | 14,474 |
| 20-Dec-2022 | ₹847.00 | ₹847.35 | ₹829.85 | ₹834.05 | -0.91% [-₹7.70] | 21,253 |
| 19-Dec-2022 | ₹850.95 | ₹851.95 | ₹838.80 | ₹841.75 | -0.02% [-₹0.20] | 20,775 |
| 16-Dec-2022 | ₹849.30 | ₹858.20 | ₹839.00 | ₹841.95 | -0.67% [-₹5.70] | 11,527 |
| 15-Dec-2022 | ₹859.90 | ₹866.00 | ₹843.55 | ₹847.65 | -1.42% [-₹12.25] | 17,026 |
| 14-Dec-2022 | ₹858.10 | ₹866.55 | ₹855.50 | ₹859.90 | 0.80% [₹6.80] | 15,314 |
| 13-Dec-2022 | ₹860.00 | ₹865.85 | ₹850.50 | ₹853.10 | -0.25% [-₹2.15] | 17,792 |
| 12-Dec-2022 | ₹849.00 | ₹860.00 | ₹841.05 | ₹855.25 | 1.27% [₹10.75] | 10,941 |
| 09-Dec-2022 | ₹859.80 | ₹860.10 | ₹842.15 | ₹844.50 | -1.09% [-₹9.30] | 13,751 |
| 08-Dec-2022 | ₹851.25 | ₹862.90 | ₹851.25 | ₹853.80 | -0.16% [-₹1.40] | 16,105 |
| 07-Dec-2022 | ₹865.10 | ₹873.95 | ₹852.20 | ₹855.20 | -1.58% [-₹13.75] | 32,541 |
| 06-Dec-2022 | ₹875.50 | ₹882.00 | ₹865.10 | ₹868.95 | -1.56% [-₹13.80] | 26,170 |
| 05-Dec-2022 | ₹884.00 | ₹892.85 | ₹879.20 | ₹882.75 | 0.42% [₹3.65] | 32,741 |
| 02-Dec-2022 | ₹878.90 | ₹882.00 | ₹864.55 | ₹879.10 | 0.50% [₹4.35] | 24,340 |
| 01-Dec-2022 | ₹876.70 | ₹882.60 | ₹866.65 | ₹874.75 | 0.70% [₹6.05] | 30,713 |
| 30-Nov-2022 | ₹866.00 | ₹877.40 | ₹862.55 | ₹868.70 | 0.67% [₹5.75] | 20,010 |
| 29-Nov-2022 | ₹875.00 | ₹884.95 | ₹862.00 | ₹862.95 | -1.34% [-₹11.75] | 33,081 |
| 28-Nov-2022 | ₹864.50 | ₹883.95 | ₹859.75 | ₹874.70 | 1.52% [₹13.10] | 22,672 |
| 25-Nov-2022 | ₹870.25 | ₹870.25 | ₹850.00 | ₹861.60 | -0.17% [-₹1.50] | 20,616 |
| 24-Nov-2022 | ₹874.00 | ₹879.45 | ₹859.85 | ₹863.10 | -1.21% [-₹10.60] | 20,777 |
| 23-Nov-2022 | ₹873.50 | ₹880.00 | ₹870.10 | ₹873.70 | 0.08% [₹0.70] | 34,043 |
| 22-Nov-2022 | ₹848.00 | ₹909.00 | ₹844.00 | ₹873.00 | 3.05% [₹25.80] | 4,78,799 |
| 21-Nov-2022 | ₹859.95 | ₹864.85 | ₹841.30 | ₹847.20 | 1.20% [₹10.05] | 32,344 |
| 18-Nov-2022 | ₹833.85 | ₹854.90 | ₹833.85 | ₹837.15 | 0.40% [₹3.35] | 35,688 |
| 17-Nov-2022 | ₹817.75 | ₹845.00 | ₹815.00 | ₹833.80 | 1.84% [₹15.05] | 44,170 |
| 14-Nov-2022 | ₹838.00 | ₹870.00 | ₹834.85 | ₹838.20 | 0.35% [₹2.90] | 92,081 |
| 11-Nov-2022 | ₹850.10 | ₹859.70 | ₹832.00 | ₹835.30 | -1.22% [-₹10.30] | 28,177 |
| 10-Nov-2022 | ₹864.00 | ₹872.00 | ₹840.60 | ₹845.60 | -2.19% [-₹18.95] | 26,458 |
| 09-Nov-2022 | ₹869.90 | ₹872.05 | ₹860.00 | ₹864.55 | 0.21% [₹1.80] | 18,400 |
| 07-Nov-2022 | ₹872.85 | ₹876.80 | ₹860.00 | ₹862.75 | -0.36% [-₹3.15] | 15,058 |
| 04-Nov-2022 | ₹860.15 | ₹872.25 | ₹855.40 | ₹865.90 | 0.67% [₹5.75] | 20,586 |
| 03-Nov-2022 | ₹850.15 | ₹865.30 | ₹850.00 | ₹860.15 | 1.18% [₹10.00] | 23,171 |
| 31-Oct-2022 | ₹851.00 | ₹854.95 | ₹840.00 | ₹842.35 | -0.68% [-₹5.75] | 22,941 |
| 27-Oct-2022 | ₹840.65 | ₹860.20 | ₹840.65 | ₹849.40 | 1.04% [₹8.75] | 16,850 |
| 25-Oct-2022 | ₹853.95 | ₹854.75 | ₹835.10 | ₹840.65 | -0.94% [-₹7.95] | 21,684 |
| 24-Oct-2022 | ₹847.40 | ₹852.00 | ₹834.10 | ₹848.60 | 1.12% [₹9.40] | 5,460 |
| 20-Oct-2022 | ₹861.00 | ₹861.00 | ₹846.00 | ₹848.40 | -1.18% [-₹10.15] | 25,674 |
| 19-Oct-2022 | ₹850.00 | ₹875.00 | ₹844.00 | ₹858.55 | 1.35% [₹11.40] | 40,121 |
| 18-Oct-2022 | ₹863.20 | ₹866.45 | ₹842.00 | ₹847.15 | -1.57% [-₹13.55] | 49,692 |
| 17-Oct-2022 | ₹877.00 | ₹877.00 | ₹855.20 | ₹860.70 | -1.21% [-₹10.55] | 31,937 |
| 14-Oct-2022 | ₹879.95 | ₹885.00 | ₹869.05 | ₹871.25 | -0.13% [-₹1.15] | 19,743 |
| 13-Oct-2022 | ₹887.50 | ₹887.50 | ₹871.00 | ₹872.40 | -0.89% [-₹7.80] | 17,052 |
| 12-Oct-2022 | ₹894.70 | ₹894.70 | ₹875.00 | ₹880.20 | -0.42% [-₹3.75] | 23,977 |
| 11-Oct-2022 | ₹897.95 | ₹899.00 | ₹878.10 | ₹883.95 | -0.79% [-₹7.00] | 28,107 |
| 10-Oct-2022 | ₹906.00 | ₹906.00 | ₹882.10 | ₹890.95 | -1.75% [-₹15.90] | 46,958 |
| 07-Oct-2022 | ₹915.90 | ₹916.50 | ₹895.10 | ₹906.85 | -0.17% [-₹1.50] | 48,800 |
| 06-Oct-2022 | ₹905.00 | ₹922.00 | ₹896.05 | ₹908.35 | 1.31% [₹11.75] | 26,203 |
| 04-Oct-2022 | ₹899.85 | ₹905.00 | ₹890.25 | ₹896.60 | 0.78% [₹6.90] | 18,292 |
| 03-Oct-2022 | ₹911.70 | ₹911.70 | ₹881.20 | ₹889.70 | -1.01% [-₹9.10] | 21,666 |
| 30-Sep-2022 | ₹892.20 | ₹909.05 | ₹863.30 | ₹898.80 | 0.74% [₹6.60] | 42,690 |
| 29-Sep-2022 | ₹907.00 | ₹912.25 | ₹882.25 | ₹892.20 | -0.71% [-₹6.35] | 24,731 |
| 28-Sep-2022 | ₹899.95 | ₹905.80 | ₹892.00 | ₹898.55 | 0.01% [₹0.10] | 23,943 |
| 26-Sep-2022 | ₹921.00 | ₹929.00 | ₹880.00 | ₹891.40 | -2.95% [-₹27.05] | 41,373 |
| 23-Sep-2022 | ₹938.00 | ₹938.00 | ₹915.00 | ₹918.45 | -1.10% [-₹10.25] | 31,287 |
| 22-Sep-2022 | ₹920.00 | ₹941.40 | ₹918.25 | ₹928.70 | 0.01% [₹0.05] | 29,768 |
| 21-Sep-2022 | ₹947.00 | ₹950.30 | ₹927.00 | ₹928.65 | -1.10% [-₹10.30] | 26,010 |
| 20-Sep-2022 | ₹939.00 | ₹947.00 | ₹935.00 | ₹938.95 | 1.19% [₹11.00] | 30,902 |
| 19-Sep-2022 | ₹939.00 | ₹948.40 | ₹925.05 | ₹927.95 | -0.20% [-₹1.85] | 44,880 |
| 16-Sep-2022 | ₹982.00 | ₹988.95 | ₹925.50 | ₹929.80 | -5.35% [-₹52.60] | 1,29,074 |
| 15-Sep-2022 | ₹1,004.00 | ₹1,004.00 | ₹980.10 | ₹982.40 | -1.37% [-₹13.65] | 41,120 |
| 14-Sep-2022 | ₹988.00 | ₹1,001.65 | ₹985.95 | ₹996.05 | -0.61% [-₹6.10] | 29,743 |
| 13-Sep-2022 | ₹999.00 | ₹1,006.65 | ₹995.80 | ₹1,002.15 | 1.03% [₹10.20] | 29,485 |
| 12-Sep-2022 | ₹995.10 | ₹1,007.95 | ₹990.10 | ₹991.95 | -0.16% [-₹1.60] | 39,076 |
| 09-Sep-2022 | ₹1,012.70 | ₹1,012.70 | ₹990.25 | ₹993.55 | -0.96% [-₹9.60] | 46,108 |
| 08-Sep-2022 | ₹987.05 | ₹1,010.00 | ₹987.05 | ₹1,003.15 | 1.17% [₹11.60] | 51,658 |
| 07-Sep-2022 | ₹990.00 | ₹1,003.95 | ₹982.55 | ₹991.55 | 0.51% [₹5.05] | 59,566 |
| 06-Sep-2022 | ₹1,005.00 | ₹1,017.85 | ₹982.00 | ₹986.50 | -0.40% [-₹4.00] | 1,03,949 |
| 05-Sep-2022 | ₹1,022.60 | ₹1,037.05 | ₹983.15 | ₹990.50 | -3.00% [-₹30.60] | 1,38,076 |
| 02-Sep-2022 | ₹1,042.50 | ₹1,055.70 | ₹1,014.00 | ₹1,021.10 | -2.02% [-₹21.00] | 42,999 |
| 01-Sep-2022 | ₹1,055.00 | ₹1,065.95 | ₹1,040.00 | ₹1,042.10 | -1.50% [-₹15.90] | 25,123 |
| 30-Aug-2022 | ₹1,059.95 | ₹1,068.60 | ₹1,054.25 | ₹1,058.00 | 0.39% [₹4.15] | 35,767 |
| 29-Aug-2022 | ₹1,025.00 | ₹1,070.35 | ₹1,025.00 | ₹1,053.85 | -1.14% [-₹12.15] | 50,793 |
| 26-Aug-2022 | ₹1,075.00 | ₹1,082.00 | ₹1,053.20 | ₹1,066.00 | 0.21% [₹2.25] | 44,280 |
| 25-Aug-2022 | ₹1,070.60 | ₹1,075.00 | ₹1,060.25 | ₹1,063.75 | 0.16% [₹1.65] | 34,213 |
| 24-Aug-2022 | ₹1,044.45 | ₹1,074.90 | ₹1,033.70 | ₹1,062.10 | 2.50% [₹25.90] | 53,354 |
| 23-Aug-2022 | ₹1,030.00 | ₹1,041.00 | ₹1,025.00 | ₹1,036.20 | -0.31% [-₹3.20] | 29,320 |
| 22-Aug-2022 | ₹1,062.00 | ₹1,062.10 | ₹1,037.00 | ₹1,039.40 | -2.13% [-₹22.60] | 34,000 |
| 19-Aug-2022 | ₹1,068.00 | ₹1,077.05 | ₹1,058.00 | ₹1,062.00 | 0.29% [₹3.05] | 72,160 |
| 18-Aug-2022 | ₹1,055.00 | ₹1,068.90 | ₹1,050.00 | ₹1,058.95 | 0.37% [₹3.95] | 35,209 |
| 17-Aug-2022 | ₹1,036.00 | ₹1,065.00 | ₹1,036.00 | ₹1,055.00 | 2.38% [₹24.50] | 69,499 |
| 16-Aug-2022 | ₹1,030.10 | ₹1,037.70 | ₹1,020.00 | ₹1,030.50 | 0.16% [₹1.60] | 30,495 |
| 12-Aug-2022 | ₹1,029.00 | ₹1,033.00 | ₹1,019.00 | ₹1,028.90 | 0.54% [₹5.50] | 30,895 |
| 11-Aug-2022 | ₹1,040.00 | ₹1,041.00 | ₹1,006.00 | ₹1,023.40 | -0.12% [-₹1.20] | 49,121 |
| 10-Aug-2022 | ₹1,050.00 | ₹1,057.10 | ₹1,020.10 | ₹1,024.60 | -3.96% [-₹42.20] | 1,54,854 |
| 05-Aug-2022 | ₹1,075.90 | ₹1,089.95 | ₹1,059.70 | ₹1,069.30 | -0.15% [-₹1.60] | 43,151 |
| 04-Aug-2022 | ₹1,088.90 | ₹1,097.20 | ₹1,067.00 | ₹1,070.90 | -0.49% [-₹5.25] | 62,437 |
| 03-Aug-2022 | ₹1,187.00 | ₹1,187.00 | ₹1,073.00 | ₹1,076.15 | -4.12% [-₹46.25] | 2,27,059 |
| 02-Aug-2022 | ₹1,115.00 | ₹1,135.00 | ₹1,096.70 | ₹1,122.40 | 0.68% [₹7.55] | 1,08,494 |
| 01-Aug-2022 | ₹1,054.00 | ₹1,129.40 | ₹1,054.00 | ₹1,114.85 | 5.95% [₹62.65] | 1,79,405 |
| 29-Jul-2022 | ₹1,060.00 | ₹1,064.00 | ₹1,045.00 | ₹1,052.20 | 0.50% [₹5.20] | 43,643 |
| 28-Jul-2022 | ₹1,030.00 | ₹1,058.00 | ₹1,030.00 | ₹1,047.00 | 1.63% [₹16.75] | 37,942 |
| 27-Jul-2022 | ₹1,024.15 | ₹1,034.00 | ₹1,016.65 | ₹1,030.25 | 0.60% [₹6.10] | 29,198 |
| 26-Jul-2022 | ₹1,037.85 | ₹1,050.00 | ₹1,005.00 | ₹1,024.15 | -1.88% [-₹19.65] | 25,231 |
| 25-Jul-2022 | ₹1,061.00 | ₹1,062.00 | ₹1,039.25 | ₹1,043.80 | -1.69% [-₹17.95] | 19,636 |
| 22-Jul-2022 | ₹1,068.00 | ₹1,072.50 | ₹1,057.10 | ₹1,061.75 | 0.01% [₹0.10] | 29,978 |
| 21-Jul-2022 | ₹1,053.90 | ₹1,069.00 | ₹1,045.10 | ₹1,061.65 | 1.05% [₹11.00] | 40,691 |
| 20-Jul-2022 | ₹1,045.80 | ₹1,072.80 | ₹1,034.50 | ₹1,050.65 | 1.42% [₹14.70] | 62,922 |
| 19-Jul-2022 | ₹1,031.15 | ₹1,059.40 | ₹1,030.80 | ₹1,035.95 | 0.47% [₹4.80] | 49,195 |
| 18-Jul-2022 | ₹1,034.90 | ₹1,040.00 | ₹1,017.95 | ₹1,031.15 | 0.50% [₹5.10] | 40,257 |
| 15-Jul-2022 | ₹1,020.00 | ₹1,033.75 | ₹1,009.65 | ₹1,026.05 | 0.95% [₹9.70] | 48,785 |
| 14-Jul-2022 | ₹1,000.00 | ₹1,020.60 | ₹1,000.00 | ₹1,016.35 | 1.15% [₹11.55] | 25,287 |
| 13-Jul-2022 | ₹1,017.00 | ₹1,018.40 | ₹1,001.00 | ₹1,004.80 | -0.23% [-₹2.30] | 16,741 |
| 12-Jul-2022 | ₹992.00 | ₹1,039.95 | ₹992.00 | ₹1,007.10 | 0.56% [₹5.65] | 76,309 |
| 11-Jul-2022 | ₹993.90 | ₹1,021.00 | ₹989.00 | ₹1,001.45 | 0.84% [₹8.35] | 52,770 |
| 08-Jul-2022 | ₹986.90 | ₹999.90 | ₹976.55 | ₹993.10 | 1.45% [₹14.20] | 40,627 |
| 07-Jul-2022 | ₹983.95 | ₹987.50 | ₹968.45 | ₹978.90 | 0.51% [₹5.00] | 37,794 |
| 06-Jul-2022 | ₹986.30 | ₹986.30 | ₹966.00 | ₹973.90 | -0.65% [-₹6.35] | 31,712 |
| 05-Jul-2022 | ₹994.70 | ₹1,003.00 | ₹975.30 | ₹980.25 | -0.33% [-₹3.25] | 29,238 |
| 04-Jul-2022 | ₹997.00 | ₹1,005.40 | ₹981.00 | ₹983.50 | -0.85% [-₹8.40] | 14,013 |
| 01-Jul-2022 | ₹988.00 | ₹998.30 | ₹968.25 | ₹991.90 | 0.75% [₹7.35] | 26,566 |
| 30-Jun-2022 | ₹1,037.70 | ₹1,037.70 | ₹981.00 | ₹984.55 | -2.54% [-₹25.70] | 42,050 |
| 29-Jun-2022 | ₹990.00 | ₹1,030.20 | ₹983.75 | ₹1,010.25 | 0.81% [₹8.10] | 68,190 |
| 28-Jun-2022 | ₹1,000.00 | ₹1,039.95 | ₹978.65 | ₹1,002.15 | 0.44% [₹4.35] | 88,137 |
| 27-Jun-2022 | ₹979.60 | ₹1,009.65 | ₹977.10 | ₹997.80 | 3.13% [₹30.25] | 67,314 |
| 24-Jun-2022 | ₹966.75 | ₹979.00 | ₹955.80 | ₹967.55 | 0.97% [₹9.30] | 47,680 |
| 22-Jun-2022 | ₹950.00 | ₹955.00 | ₹931.95 | ₹936.65 | -1.57% [-₹14.90] | 22,765 |
| 21-Jun-2022 | ₹921.00 | ₹959.55 | ₹921.00 | ₹951.55 | 3.69% [₹33.90] | 45,317 |
| 20-Jun-2022 | ₹974.80 | ₹1,019.95 | ₹903.00 | ₹917.65 | -4.47% [-₹42.95] | 75,756 |
| 17-Jun-2022 | ₹953.15 | ₹970.00 | ₹934.30 | ₹960.60 | 0.78% [₹7.45] | 40,470 |
| 16-Jun-2022 | ₹1,005.10 | ₹1,020.05 | ₹948.00 | ₹953.15 | -4.01% [-₹39.85] | 50,669 |
| 15-Jun-2022 | ₹999.00 | ₹1,016.95 | ₹990.10 | ₹993.00 | 0.27% [₹2.65] | 35,819 |
| 14-Jun-2022 | ₹1,004.00 | ₹1,033.45 | ₹981.00 | ₹990.35 | -2.66% [-₹27.10] | 69,684 |
| 13-Jun-2022 | ₹1,033.00 | ₹1,033.00 | ₹994.95 | ₹1,017.45 | -2.38% [-₹24.80] | 41,688 |
| 10-Jun-2022 | ₹1,054.95 | ₹1,064.95 | ₹1,031.60 | ₹1,042.25 | -1.28% [-₹13.55] | 34,434 |
| 09-Jun-2022 | ₹1,102.00 | ₹1,115.75 | ₹1,040.05 | ₹1,055.80 | -4.26% [-₹47.00] | 1,35,259 |
| 08-Jun-2022 | ₹1,115.20 | ₹1,124.45 | ₹1,095.30 | ₹1,102.80 | -0.20% [-₹2.25] | 39,701 |
| 07-Jun-2022 | ₹1,105.00 | ₹1,137.20 | ₹1,101.00 | ₹1,105.05 | -1.07% [-₹12.00] | 66,191 |
| 06-Jun-2022 | ₹1,125.00 | ₹1,130.80 | ₹1,099.00 | ₹1,117.05 | -1.33% [-₹15.00] | 67,153 |
| 03-Jun-2022 | ₹1,145.90 | ₹1,155.00 | ₹1,113.30 | ₹1,132.05 | -0.33% [-₹3.80] | 1,00,559 |
| 02-Jun-2022 | ₹1,101.60 | ₹1,149.95 | ₹1,101.60 | ₹1,135.85 | 2.23% [₹24.80] | 1,90,826 |
| 01-Jun-2022 | ₹1,095.00 | ₹1,135.00 | ₹1,095.00 | ₹1,111.05 | 0.87% [₹9.60] | 1,56,489 |
| 31-May-2022 | ₹1,089.00 | ₹1,130.00 | ₹1,076.00 | ₹1,101.45 | 0.82% [₹9.00] | 1,66,358 |
| 30-May-2022 | ₹1,113.80 | ₹1,143.95 | ₹1,071.25 | ₹1,092.45 | 0.22% [₹2.45] | 6,37,556 |
| 27-May-2022 | ₹922.00 | ₹1,090.00 | ₹921.70 | ₹1,090.00 | 20.00% [₹181.65] | 8,53,309 |
| 26-May-2022 | ₹910.90 | ₹924.95 | ₹880.00 | ₹908.35 | 0.48% [₹4.30] | 35,578 |
| 25-May-2022 | ₹964.00 | ₹969.90 | ₹900.05 | ₹904.05 | -5.90% [-₹56.70] | 34,108 |
| 24-May-2022 | ₹964.90 | ₹978.00 | ₹953.00 | ₹960.75 | 1.25% [₹11.90] | 35,187 |
| 23-May-2022 | ₹950.00 | ₹970.05 | ₹943.50 | ₹948.85 | 0.14% [₹1.30] | 25,807 |
| 20-May-2022 | ₹936.95 | ₹953.20 | ₹928.65 | ₹947.55 | 2.79% [₹25.70] | 27,414 |
| 19-May-2022 | ₹925.00 | ₹934.80 | ₹919.00 | ₹921.85 | -2.49% [-₹23.50] | 17,316 |
| 18-May-2022 | ₹944.80 | ₹964.65 | ₹941.30 | ₹945.35 | 0.86% [₹8.05] | 31,697 |
| 17-May-2022 | ₹931.00 | ₹948.50 | ₹918.05 | ₹937.30 | 1.97% [₹18.10] | 60,070 |
| 16-May-2022 | ₹921.75 | ₹938.65 | ₹908.05 | ₹919.20 | 1.76% [₹15.90] | 36,796 |
| 13-May-2022 | ₹933.70 | ₹980.00 | ₹896.00 | ₹903.30 | -0.26% [-₹2.40] | 58,531 |
| 12-May-2022 | ₹898.00 | ₹922.75 | ₹882.45 | ₹905.70 | -1.93% [-₹17.80] | 99,993 |
| 11-May-2022 | ₹998.95 | ₹1,019.85 | ₹894.50 | ₹923.50 | -6.80% [-₹67.40] | 1,38,193 |
| 10-May-2022 | ₹1,024.00 | ₹1,049.90 | ₹979.00 | ₹990.90 | -2.81% [-₹28.65] | 74,697 |
| 09-May-2022 | ₹1,040.00 | ₹1,044.70 | ₹1,010.00 | ₹1,019.55 | -3.04% [-₹31.95] | 39,197 |
| 06-May-2022 | ₹1,070.00 | ₹1,073.25 | ₹1,030.00 | ₹1,051.50 | -3.62% [-₹39.55] | 65,077 |
| 05-May-2022 | ₹1,130.00 | ₹1,130.00 | ₹1,080.95 | ₹1,091.05 | -1.34% [-₹14.85] | 32,924 |
| 04-May-2022 | ₹1,117.40 | ₹1,133.55 | ₹1,091.25 | ₹1,105.90 | -0.77% [-₹8.55] | 44,716 |
| 02-May-2022 | ₹1,116.00 | ₹1,128.75 | ₹1,101.10 | ₹1,114.45 | -0.15% [-₹1.65] | 23,393 |
| 29-Apr-2022 | ₹1,136.00 | ₹1,160.00 | ₹1,108.00 | ₹1,116.10 | -0.26% [-₹2.90] | 60,314 |
| 28-Apr-2022 | ₹1,119.30 | ₹1,129.40 | ₹1,106.60 | ₹1,119.00 | 0.77% [₹8.60] | 31,261 |
| 27-Apr-2022 | ₹1,118.90 | ₹1,125.00 | ₹1,099.00 | ₹1,110.40 | -0.86% [-₹9.60] | 33,652 |
| 26-Apr-2022 | ₹1,117.40 | ₹1,137.10 | ₹1,109.00 | ₹1,120.00 | 1.35% [₹14.90] | 39,007 |
| 25-Apr-2022 | ₹1,105.50 | ₹1,125.00 | ₹1,100.00 | ₹1,105.10 | -2.72% [-₹30.85] | 37,104 |
| 22-Apr-2022 | ₹1,127.10 | ₹1,149.50 | ₹1,127.10 | ₹1,135.95 | -1.18% [-₹13.55] | 31,453 |
| 21-Apr-2022 | ₹1,119.90 | ₹1,156.05 | ₹1,115.30 | ₹1,149.50 | 3.91% [₹43.25] | 75,391 |
| 20-Apr-2022 | ₹1,123.00 | ₹1,139.00 | ₹1,101.00 | ₹1,106.25 | -1.28% [-₹14.40] | 68,983 |
| 19-Apr-2022 | ₹1,138.95 | ₹1,148.00 | ₹1,103.30 | ₹1,120.65 | -0.82% [-₹9.30] | 43,277 |
| 18-Apr-2022 | ₹1,157.40 | ₹1,161.15 | ₹1,123.35 | ₹1,129.95 | -3.00% [-₹34.95] | 82,449 |
| 13-Apr-2022 | ₹1,179.80 | ₹1,192.70 | ₹1,160.00 | ₹1,164.90 | -0.54% [-₹6.30] | 53,285 |
| 12-Apr-2022 | ₹1,222.00 | ₹1,222.00 | ₹1,161.00 | ₹1,171.20 | -3.18% [-₹38.45] | 94,188 |
| 11-Apr-2022 | ₹1,185.80 | ₹1,229.45 | ₹1,178.00 | ₹1,209.65 | 2.68% [₹31.55] | 1,60,014 |
| 08-Apr-2022 | ₹1,158.00 | ₹1,198.00 | ₹1,141.30 | ₹1,178.10 | 2.84% [₹32.50] | 1,29,585 |
| 07-Apr-2022 | ₹1,181.90 | ₹1,184.80 | ₹1,135.00 | ₹1,145.60 | -2.56% [-₹30.15] | 62,354 |
| 06-Apr-2022 | ₹1,145.00 | ₹1,187.30 | ₹1,140.00 | ₹1,175.75 | 2.43% [₹27.90] | 1,14,709 |
| 05-Apr-2022 | ₹1,186.90 | ₹1,187.30 | ₹1,130.00 | ₹1,147.85 | -2.16% [-₹25.35] | 1,31,041 |
| 04-Apr-2022 | ₹1,152.55 | ₹1,180.00 | ₹1,146.10 | ₹1,173.20 | 3.14% [₹35.70] | 1,22,007 |
| 01-Apr-2022 | ₹1,120.45 | ₹1,146.55 | ₹1,111.55 | ₹1,137.50 | 2.33% [₹25.85] | 90,678 |
| 31-Mar-2022 | ₹1,110.00 | ₹1,139.95 | ₹1,106.15 | ₹1,111.65 | 0.63% [₹7.00] | 98,621 |
| 30-Mar-2022 | ₹1,115.00 | ₹1,139.00 | ₹1,098.45 | ₹1,104.65 | -0.28% [-₹3.15] | 93,303 |
| 29-Mar-2022 | ₹1,092.60 | ₹1,137.95 | ₹1,090.80 | ₹1,107.80 | 2.39% [₹25.85] | 1,54,519 |
| 28-Mar-2022 | ₹1,106.00 | ₹1,109.95 | ₹1,075.00 | ₹1,081.95 | -2.16% [-₹23.90] | 85,411 |
| 25-Mar-2022 | ₹1,139.50 | ₹1,149.15 | ₹1,100.00 | ₹1,105.85 | -2.91% [-₹33.20] | 98,358 |
| 24-Mar-2022 | ₹1,124.00 | ₹1,149.00 | ₹1,112.00 | ₹1,139.05 | 1.28% [₹14.40] | 91,837 |
| 23-Mar-2022 | ₹1,176.90 | ₹1,183.05 | ₹1,117.00 | ₹1,124.65 | -3.32% [-₹38.60] | 1,30,071 |
| 22-Mar-2022 | ₹1,206.90 | ₹1,210.75 | ₹1,155.80 | ₹1,163.25 | -3.08% [-₹37.00] | 1,56,331 |
| 21-Mar-2022 | ₹1,203.20 | ₹1,255.40 | ₹1,155.00 | ₹1,200.25 | -0.34% [-₹4.10] | 3,94,639 |
| 17-Mar-2022 | ₹1,340.00 | ₹1,449.00 | ₹1,181.00 | ₹1,204.35 | -5.80% [-₹74.15] | 10,51,028 |
| 16-Mar-2022 | ₹1,229.90 | ₹1,300.00 | ₹1,226.00 | ₹1,278.50 | 6.31% [₹75.90] | 3,07,391 |
| 15-Mar-2022 | ₹1,125.00 | ₹1,220.00 | ₹1,121.00 | ₹1,202.60 | 7.74% [₹86.35] | 3,43,836 |
| 14-Mar-2022 | ₹1,044.70 | ₹1,131.20 | ₹1,025.15 | ₹1,116.25 | 8.06% [₹83.30] | 2,00,540 |
| 11-Mar-2022 | ₹1,040.00 | ₹1,061.35 | ₹1,024.35 | ₹1,032.95 | 0.14% [₹1.45] | 51,166 |
| 10-Mar-2022 | ₹1,055.70 | ₹1,055.70 | ₹1,025.00 | ₹1,031.50 | 0.61% [₹6.30] | 30,036 |
| 09-Mar-2022 | ₹1,037.75 | ₹1,049.25 | ₹1,019.65 | ₹1,025.20 | -0.51% [-₹5.30] | 48,887 |
| 08-Mar-2022 | ₹1,005.00 | ₹1,038.00 | ₹993.15 | ₹1,030.50 | 3.80% [₹37.70] | 65,290 |
| 04-Mar-2022 | ₹1,015.00 | ₹1,032.70 | ₹994.00 | ₹1,020.25 | -0.54% [-₹5.50] | 59,421 |
| 03-Mar-2022 | ₹1,024.00 | ₹1,063.95 | ₹1,015.55 | ₹1,025.75 | 1.70% [₹17.10] | 91,728 |
| 02-Mar-2022 | ₹1,013.00 | ₹1,026.00 | ₹988.25 | ₹1,008.65 | -0.75% [-₹7.60] | 47,889 |
| 28-Feb-2022 | ₹982.15 | ₹1,030.05 | ₹959.20 | ₹1,016.25 | 3.47% [₹34.10] | 77,281 |
| 25-Feb-2022 | ₹955.50 | ₹996.85 | ₹955.50 | ₹982.15 | 4.38% [₹41.25] | 72,333 |
| 24-Feb-2022 | ₹981.00 | ₹1,005.45 | ₹936.00 | ₹940.90 | -7.82% [-₹79.85] | 1,09,149 |
| 23-Feb-2022 | ₹1,005.00 | ₹1,048.00 | ₹1,005.00 | ₹1,020.75 | 0.87% [₹8.80] | 67,205 |
| 22-Feb-2022 | ₹1,028.40 | ₹1,029.40 | ₹1,004.00 | ₹1,011.95 | -3.48% [-₹36.45] | 68,645 |
| 21-Feb-2022 | ₹1,075.50 | ₹1,080.60 | ₹1,040.90 | ₹1,048.40 | -3.19% [-₹34.60] | 69,996 |
| 18-Feb-2022 | ₹1,115.00 | ₹1,115.05 | ₹1,071.50 | ₹1,083.00 | -1.99% [-₹21.95] | 77,452 |
| 17-Feb-2022 | ₹1,069.70 | ₹1,120.00 | ₹1,068.40 | ₹1,104.95 | 4.34% [₹45.95] | 2,34,254 |
| 16-Feb-2022 | ₹1,100.00 | ₹1,116.10 | ₹1,050.00 | ₹1,059.00 | -0.65% [-₹6.90] | 1,65,872 |
| 15-Feb-2022 | ₹1,211.00 | ₹1,301.00 | ₹1,029.70 | ₹1,065.90 | -17.19% [-₹221.20] | 5,51,054 |
| 14-Feb-2022 | ₹1,270.00 | ₹1,329.00 | ₹1,250.00 | ₹1,287.10 | 0.26% [₹3.30] | 1,13,844 |
| 11-Feb-2022 | ₹1,305.00 | ₹1,319.90 | ₹1,280.00 | ₹1,283.80 | -2.56% [-₹33.75] | 64,443 |
| 10-Feb-2022 | ₹1,295.00 | ₹1,335.00 | ₹1,278.25 | ₹1,317.55 | 2.21% [₹28.45] | 1,19,528 |
| 09-Feb-2022 | ₹1,290.05 | ₹1,319.00 | ₹1,275.00 | ₹1,289.10 | 0.02% [₹0.30] | 88,267 |
| 08-Feb-2022 | ₹1,318.90 | ₹1,334.00 | ₹1,253.10 | ₹1,288.80 | -1.66% [-₹21.70] | 2,25,691 |
| 07-Feb-2022 | ₹1,251.80 | ₹1,327.00 | ₹1,232.40 | ₹1,310.50 | 4.30% [₹54.05] | 3,20,912 |
| 04-Feb-2022 | ₹1,227.80 | ₹1,287.00 | ₹1,201.15 | ₹1,256.45 | 2.92% [₹35.65] | 4,38,115 |
| 03-Feb-2022 | ₹1,223.00 | ₹1,255.00 | ₹1,193.05 | ₹1,220.80 | -0.52% [-₹6.35] | 3,18,978 |
| 02-Feb-2022 | ₹1,073.00 | ₹1,245.00 | ₹1,067.05 | ₹1,227.15 | 15.13% [₹161.30] | 7,15,739 |
| 01-Feb-2022 | ₹1,055.00 | ₹1,070.00 | ₹1,046.45 | ₹1,065.85 | 1.81% [₹19.00] | 38,435 |
| 31-Jan-2022 | ₹1,064.60 | ₹1,080.05 | ₹1,040.00 | ₹1,046.85 | -1.48% [-₹15.70] | 41,471 |
| 28-Jan-2022 | ₹1,070.00 | ₹1,097.95 | ₹1,056.00 | ₹1,062.55 | 1.20% [₹12.65] | 67,244 |
| 27-Jan-2022 | ₹1,040.00 | ₹1,063.95 | ₹989.40 | ₹1,049.90 | 0.07% [₹0.70] | 69,228 |
| 25-Jan-2022 | ₹1,037.00 | ₹1,076.75 | ₹1,013.15 | ₹1,049.20 | -0.46% [-₹4.80] | 64,228 |
| 24-Jan-2022 | ₹1,107.00 | ₹1,115.00 | ₹1,040.00 | ₹1,054.00 | -4.99% [-₹55.30] | 95,441 |
| 21-Jan-2022 | ₹1,115.65 | ₹1,168.85 | ₹1,101.10 | ₹1,109.30 | -0.79% [-₹8.80] | 2,16,180 |
| 20-Jan-2022 | ₹1,094.95 | ₹1,135.00 | ₹1,076.35 | ₹1,118.10 | 2.42% [₹26.40] | 64,676 |
| 19-Jan-2022 | ₹1,100.00 | ₹1,102.00 | ₹1,074.20 | ₹1,091.70 | 0.93% [₹10.05] | 35,350 |
| 18-Jan-2022 | ₹1,120.00 | ₹1,128.85 | ₹1,061.05 | ₹1,081.65 | -2.36% [-₹26.15] | 90,950 |
| 17-Jan-2022 | ₹1,136.90 | ₹1,139.95 | ₹1,105.00 | ₹1,107.80 | -0.31% [-₹3.45] | 92,566 |
| 14-Jan-2022 | ₹1,068.05 | ₹1,142.70 | ₹1,064.25 | ₹1,111.25 | 4.04% [₹43.20] | 2,81,058 |
| 13-Jan-2022 | ₹1,045.00 | ₹1,083.35 | ₹1,045.00 | ₹1,068.05 | 2.47% [₹25.70] | 91,113 |
| 12-Jan-2022 | ₹1,059.00 | ₹1,059.00 | ₹1,035.55 | ₹1,042.35 | -0.14% [-₹1.45] | 37,606 |
| 11-Jan-2022 | ₹1,058.90 | ₹1,069.00 | ₹1,040.00 | ₹1,043.80 | -0.68% [-₹7.10] | 52,215 |
| 10-Jan-2022 | ₹1,048.80 | ₹1,065.00 | ₹1,041.10 | ₹1,050.90 | 1.12% [₹11.65] | 34,646 |
| 07-Jan-2022 | ₹1,052.00 | ₹1,073.50 | ₹1,031.50 | ₹1,039.25 | -1.21% [-₹12.75] | 49,692 |
| 06-Jan-2022 | ₹1,061.65 | ₹1,061.65 | ₹1,039.30 | ₹1,052.00 | -1.16% [-₹12.40] | 32,885 |
| 05-Jan-2022 | ₹1,079.20 | ₹1,081.80 | ₹1,056.15 | ₹1,064.40 | -1.11% [-₹11.95] | 35,300 |
| 04-Jan-2022 | ₹1,052.00 | ₹1,086.05 | ₹1,041.90 | ₹1,076.35 | 2.50% [₹26.30] | 89,963 |
| 03-Jan-2022 | ₹1,047.40 | ₹1,079.90 | ₹1,034.05 | ₹1,050.05 | 1.02% [₹10.65] | 72,628 |
| 31-Dec-2021 | ₹1,052.00 | ₹1,064.80 | ₹1,033.00 | ₹1,039.40 | -1.08% [-₹11.35] | 47,086 |
| 30-Dec-2021 | ₹1,062.00 | ₹1,075.55 | ₹1,037.00 | ₹1,050.75 | -1.13% [-₹12.05] | 35,099 |
| 29-Dec-2021 | ₹1,060.00 | ₹1,089.90 | ₹1,051.40 | ₹1,062.80 | 0.76% [₹8.05] | 67,524 |
| 28-Dec-2021 | ₹1,028.00 | ₹1,067.00 | ₹1,021.25 | ₹1,054.75 | 3.29% [₹33.55] | 1,34,063 |
| 27-Dec-2021 | ₹1,006.00 | ₹1,025.00 | ₹995.00 | ₹1,021.20 | 1.57% [₹15.80] | 59,439 |
| 24-Dec-2021 | ₹1,034.00 | ₹1,039.85 | ₹1,001.50 | ₹1,005.40 | -1.27% [-₹12.90] | 44,105 |
| 23-Dec-2021 | ₹1,042.00 | ₹1,042.00 | ₹1,011.00 | ₹1,018.30 | -0.43% [-₹4.35] | 37,236 |
| 22-Dec-2021 | ₹1,035.95 | ₹1,053.95 | ₹1,019.00 | ₹1,022.65 | -0.12% [-₹1.20] | 61,928 |
| 21-Dec-2021 | ₹1,027.00 | ₹1,060.75 | ₹1,012.00 | ₹1,023.85 | 0.31% [₹3.15] | 76,174 |
| 20-Dec-2021 | ₹1,020.00 | ₹1,070.95 | ₹980.00 | ₹1,020.70 | -6.44% [-₹70.20] | 1,94,824 |
| 17-Dec-2021 | ₹1,164.90 | ₹1,164.90 | ₹1,060.05 | ₹1,090.90 | -5.78% [-₹66.90] | 1,25,009 |
| 16-Dec-2021 | ₹1,182.00 | ₹1,199.10 | ₹1,146.95 | ₹1,157.80 | -1.65% [-₹19.40] | 80,731 |
| 15-Dec-2021 | ₹1,193.10 | ₹1,203.25 | ₹1,170.50 | ₹1,177.20 | -0.78% [-₹9.30] | 86,219 |
| 14-Dec-2021 | ₹1,180.00 | ₹1,224.95 | ₹1,163.00 | ₹1,186.50 | 0.27% [₹3.15] | 1,35,272 |
| 13-Dec-2021 | ₹1,212.80 | ₹1,230.70 | ₹1,177.00 | ₹1,183.35 | -1.43% [-₹17.20] | 99,448 |
| 10-Dec-2021 | ₹1,184.00 | ₹1,238.00 | ₹1,178.40 | ₹1,200.55 | 1.24% [₹14.75] | 3,37,754 |
| 09-Dec-2021 | ₹1,224.70 | ₹1,231.80 | ₹1,181.00 | ₹1,185.80 | -2.69% [-₹32.75] | 2,35,986 |
| 08-Dec-2021 | ₹1,128.80 | ₹1,228.00 | ₹1,124.15 | ₹1,218.55 | 8.65% [₹97.00] | 8,80,838 |
| 07-Dec-2021 | ₹1,126.90 | ₹1,147.75 | ₹1,106.00 | ₹1,121.55 | 0.52% [₹5.75] | 1,27,730 |
| 06-Dec-2021 | ₹1,175.00 | ₹1,189.00 | ₹1,101.00 | ₹1,115.80 | -2.94% [-₹33.85] | 4,61,374 |
| 03-Dec-2021 | ₹1,038.00 | ₹1,173.80 | ₹1,028.55 | ₹1,149.65 | 11.10% [₹114.90] | 13,75,798 |
| 02-Dec-2021 | ₹1,041.00 | ₹1,067.00 | ₹1,026.00 | ₹1,034.75 | -0.03% [-₹0.30] | 89,633 |
| 01-Dec-2021 | ₹1,022.00 | ₹1,055.00 | ₹1,022.00 | ₹1,035.05 | 1.56% [₹15.90] | 75,403 |