| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1503.80 | Sell |
| Simple Moving Average (21) | 1530.31 | Sell |
| Simple Moving Average (25) | 1538.33 | Sell |
| Simple Moving Average (50) | 1550.33 | Sell |
| Simple Moving Average (100) | 1656.49 | Sell |
| Simple Moving Average (200) | 2008.42 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1492.46 | Sell |
| Exponential Moving Average (21) | 1518.82 | Sell |
| Exponential Moving Average (25) | 1524.73 | Sell |
| Exponential Moving Average (50) | 1561.66 | Sell |
| Exponential Moving Average (100) | 1698.95 | Sell |
| Exponential Moving Average (200) | 2278.52 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1488.50 | - | - |
| R3 | 1524.17 | 1500.53 | 1477.25 | 1527.35 | - |
| R2 | 1500.53 | 1484.91 | 1473.50 | 1502.13 | - |
| R1 | 1483.27 | 1475.26 | 1469.75 | 1486.45 | 1491.90 |
| P | 1459.63 | 1459.63 | 1459.63 | 1461.22 | 1463.95 |
| S1 | 1442.37 | 1444.01 | 1462.25 | 1445.55 | 1451.00 |
| S2 | 1418.73 | 1434.36 | 1458.50 | 1502.13 | - |
| S3 | 1401.47 | 1418.73 | 1454.75 | 1404.65 | - |
| S4 | - | - | 1443.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,461.00 | ₹1,476.90 | ₹1,436.00 | ₹1,466.00 | 0.47% [₹6.90] | 1,21,992 |
| 29-Mar-2023 | ₹1,453.00 | ₹1,475.00 | ₹1,415.55 | ₹1,459.10 | 0.42% [₹6.10] | 98,516 |
| 28-Mar-2023 | ₹1,498.75 | ₹1,498.75 | ₹1,444.05 | ₹1,453.00 | -2.56% [-₹38.25] | 65,344 |
| 27-Mar-2023 | ₹1,529.00 | ₹1,529.00 | ₹1,480.85 | ₹1,491.25 | -1.65% [-₹25.05] | 49,241 |
| 24-Mar-2023 | ₹1,525.95 | ₹1,544.00 | ₹1,495.00 | ₹1,516.30 | -0.59% [-₹9.05] | 48,212 |
| 23-Mar-2023 | ₹1,540.00 | ₹1,563.80 | ₹1,520.00 | ₹1,525.35 | -1.08% [-₹16.65] | 20,210 |
| 22-Mar-2023 | ₹1,548.00 | ₹1,556.75 | ₹1,528.30 | ₹1,542.00 | -0.11% [-₹1.75] | 36,220 |
| 21-Mar-2023 | ₹1,545.00 | ₹1,552.00 | ₹1,525.00 | ₹1,543.75 | 0.41% [₹6.30] | 36,797 |
| 20-Mar-2023 | ₹1,529.95 | ₹1,555.00 | ₹1,496.10 | ₹1,537.45 | 0.83% [₹12.60] | 95,159 |
| 17-Mar-2023 | ₹1,505.30 | ₹1,528.75 | ₹1,501.90 | ₹1,524.85 | 1.81% [₹27.05] | 39,760 |
| 16-Mar-2023 | ₹1,502.00 | ₹1,504.00 | ₹1,457.05 | ₹1,497.80 | -0.31% [-₹4.60] | 1,28,165 |
| 15-Mar-2023 | ₹1,525.00 | ₹1,535.00 | ₹1,493.30 | ₹1,502.40 | -0.72% [-₹10.85] | 29,584 |
| 14-Mar-2023 | ₹1,531.25 | ₹1,543.90 | ₹1,499.00 | ₹1,513.25 | -1.59% [-₹24.40] | 42,266 |
| 13-Mar-2023 | ₹1,548.00 | ₹1,563.95 | ₹1,527.75 | ₹1,537.65 | -1.91% [-₹30.00] | 48,877 |
| 10-Mar-2023 | ₹1,556.00 | ₹1,573.00 | ₹1,550.00 | ₹1,567.65 | 0.39% [₹6.10] | 29,393 |
| 09-Mar-2023 | ₹1,579.95 | ₹1,587.00 | ₹1,551.55 | ₹1,561.55 | -1.16% [-₹18.30] | 50,779 |
| 08-Mar-2023 | ₹1,555.00 | ₹1,583.00 | ₹1,550.75 | ₹1,579.85 | 1.50% [₹23.35] | 30,084 |
| 06-Mar-2023 | ₹1,585.60 | ₹1,585.60 | ₹1,555.00 | ₹1,556.50 | -0.95% [-₹15.00] | 57,829 |
| 03-Mar-2023 | ₹1,602.30 | ₹1,614.60 | ₹1,566.75 | ₹1,571.50 | -2.22% [-₹35.60] | 54,875 |
| 02-Mar-2023 | ₹1,582.00 | ₹1,614.00 | ₹1,570.05 | ₹1,607.10 | 1.57% [₹24.90] | 56,306 |
| 01-Mar-2023 | ₹1,616.00 | ₹1,629.25 | ₹1,570.00 | ₹1,582.20 | -3.07% [-₹50.10] | 1,17,544 |
| 28-Feb-2023 | ₹1,579.00 | ₹1,656.15 | ₹1,544.80 | ₹1,632.30 | 3.85% [₹60.45] | 1,46,066 |
| 27-Feb-2023 | ₹1,565.00 | ₹1,580.00 | ₹1,527.00 | ₹1,571.85 | 0.80% [₹12.55] | 65,421 |
| 24-Feb-2023 | ₹1,558.85 | ₹1,591.20 | ₹1,552.55 | ₹1,559.30 | 0.07% [₹1.10] | 79,488 |
| 23-Feb-2023 | ₹1,560.35 | ₹1,564.00 | ₹1,530.00 | ₹1,558.20 | -0.29% [-₹4.60] | 36,326 |
| 22-Feb-2023 | ₹1,573.05 | ₹1,579.90 | ₹1,550.00 | ₹1,562.80 | -0.82% [-₹12.95] | 58,367 |
| 21-Feb-2023 | ₹1,529.00 | ₹1,585.10 | ₹1,512.00 | ₹1,575.75 | 3.38% [₹51.55] | 90,076 |
| 20-Feb-2023 | ₹1,531.60 | ₹1,531.60 | ₹1,509.70 | ₹1,524.20 | -0.48% [-₹7.40] | 56,012 |
| 17-Feb-2023 | ₹1,549.00 | ₹1,549.00 | ₹1,525.00 | ₹1,531.60 | -0.99% [-₹15.25] | 30,066 |
| 16-Feb-2023 | ₹1,565.00 | ₹1,565.00 | ₹1,542.00 | ₹1,546.85 | -0.79% [-₹12.30] | 56,478 |
| 15-Feb-2023 | ₹1,544.95 | ₹1,565.50 | ₹1,544.75 | ₹1,559.15 | 0.53% [₹8.25] | 49,261 |
| 14-Feb-2023 | ₹1,531.15 | ₹1,553.65 | ₹1,531.15 | ₹1,550.90 | 0.57% [₹8.75] | 39,862 |
| 13-Feb-2023 | ₹1,573.60 | ₹1,573.60 | ₹1,533.00 | ₹1,542.15 | -1.51% [-₹23.60] | 34,456 |
| 10-Feb-2023 | ₹1,564.35 | ₹1,576.15 | ₹1,552.55 | ₹1,565.75 | 0.50% [₹7.75] | 21,278 |
| 09-Feb-2023 | ₹1,572.65 | ₹1,596.40 | ₹1,553.00 | ₹1,558.00 | -0.75% [-₹11.70] | 52,738 |
| 08-Feb-2023 | ₹1,545.70 | ₹1,604.00 | ₹1,545.00 | ₹1,569.70 | 1.59% [₹24.60] | 69,623 |
| 07-Feb-2023 | ₹1,540.60 | ₹1,551.55 | ₹1,532.10 | ₹1,545.10 | 0.30% [₹4.65] | 50,702 |
| 06-Feb-2023 | ₹1,526.00 | ₹1,553.75 | ₹1,524.95 | ₹1,540.45 | -0.01% [-₹0.10] | 1,01,592 |
| 03-Feb-2023 | ₹1,575.00 | ₹1,575.00 | ₹1,526.00 | ₹1,540.55 | -4.26% [-₹68.55] | 2,23,752 |
| 02-Feb-2023 | ₹1,601.15 | ₹1,657.00 | ₹1,572.00 | ₹1,609.10 | 0.08% [₹1.35] | 1,15,102 |
| 01-Feb-2023 | ₹1,650.25 | ₹1,659.85 | ₹1,563.35 | ₹1,607.75 | -2.13% [-₹35.00] | 1,35,275 |
| 31-Jan-2023 | ₹1,600.00 | ₹1,645.00 | ₹1,580.35 | ₹1,642.75 | 3.51% [₹55.70] | 1,34,377 |
| 30-Jan-2023 | ₹1,549.65 | ₹1,595.75 | ₹1,544.05 | ₹1,587.05 | 2.93% [₹45.15] | 1,30,368 |
| 27-Jan-2023 | ₹1,558.00 | ₹1,577.30 | ₹1,520.60 | ₹1,541.90 | -1.19% [-₹18.50] | 1,29,167 |
| 25-Jan-2023 | ₹1,564.40 | ₹1,565.00 | ₹1,538.40 | ₹1,560.40 | -0.17% [-₹2.60] | 62,491 |
| 24-Jan-2023 | ₹1,560.00 | ₹1,578.90 | ₹1,549.55 | ₹1,563.00 | -0.38% [-₹5.90] | 37,363 |
| 23-Jan-2023 | ₹1,546.95 | ₹1,577.05 | ₹1,545.80 | ₹1,568.90 | 1.43% [₹22.15] | 64,073 |
| 20-Jan-2023 | ₹1,523.00 | ₹1,566.00 | ₹1,523.00 | ₹1,546.75 | 0.70% [₹10.70] | 55,092 |
| 19-Jan-2023 | ₹1,580.00 | ₹1,580.00 | ₹1,521.50 | ₹1,536.05 | -2.88% [-₹45.60] | 1,52,916 |
| 18-Jan-2023 | ₹1,595.75 | ₹1,607.00 | ₹1,573.40 | ₹1,581.65 | -0.88% [-₹14.10] | 45,274 |
| 17-Jan-2023 | ₹1,578.70 | ₹1,599.00 | ₹1,572.00 | ₹1,595.75 | 1.04% [₹16.45] | 40,434 |
| 16-Jan-2023 | ₹1,577.70 | ₹1,587.00 | ₹1,555.95 | ₹1,579.30 | 0.60% [₹9.45] | 46,739 |
| 13-Jan-2023 | ₹1,579.00 | ₹1,604.00 | ₹1,565.00 | ₹1,569.85 | -0.45% [-₹7.10] | 66,817 |
| 12-Jan-2023 | ₹1,585.00 | ₹1,598.70 | ₹1,569.70 | ₹1,576.95 | -0.42% [-₹6.65] | 91,317 |
| 11-Jan-2023 | ₹1,612.00 | ₹1,619.00 | ₹1,580.00 | ₹1,583.60 | -1.50% [-₹24.05] | 67,151 |
| 10-Jan-2023 | ₹1,631.50 | ₹1,651.30 | ₹1,601.20 | ₹1,607.65 | -2.15% [-₹35.40] | 59,641 |
| 09-Jan-2023 | ₹1,652.70 | ₹1,663.80 | ₹1,626.80 | ₹1,643.05 | 0.64% [₹10.50] | 1,03,661 |
| 06-Jan-2023 | ₹1,578.00 | ₹1,655.00 | ₹1,575.85 | ₹1,632.55 | 3.42% [₹54.05] | 2,05,003 |
| 05-Jan-2023 | ₹1,613.40 | ₹1,629.00 | ₹1,552.10 | ₹1,578.50 | -1.74% [-₹27.95] | 1,18,917 |
| 04-Jan-2023 | ₹1,606.40 | ₹1,619.65 | ₹1,595.00 | ₹1,606.45 | 0.34% [₹5.40] | 78,283 |
| 03-Jan-2023 | ₹1,587.00 | ₹1,625.05 | ₹1,582.40 | ₹1,601.05 | 1.37% [₹21.65] | 2,54,011 |
| 02-Jan-2023 | ₹1,569.70 | ₹1,598.90 | ₹1,558.00 | ₹1,579.40 | 0.79% [₹12.35] | 1,59,650 |
| 30-Dec-2022 | ₹1,512.00 | ₹1,595.00 | ₹1,512.00 | ₹1,567.05 | 3.90% [₹58.85] | 2,61,015 |
| 29-Dec-2022 | ₹1,536.00 | ₹1,536.00 | ₹1,497.80 | ₹1,508.20 | -1.69% [-₹25.95] | 1,99,844 |
| 28-Dec-2022 | ₹1,528.00 | ₹1,539.00 | ₹1,508.65 | ₹1,534.15 | 0.37% [₹5.70] | 1,14,792 |
| 27-Dec-2022 | ₹1,538.50 | ₹1,539.00 | ₹1,520.00 | ₹1,528.45 | 0.88% [₹13.40] | 1,40,033 |
| 26-Dec-2022 | ₹1,499.45 | ₹1,525.00 | ₹1,487.00 | ₹1,515.05 | 1.63% [₹24.35] | 1,59,825 |
| 23-Dec-2022 | ₹1,559.00 | ₹1,595.00 | ₹1,485.00 | ₹1,490.70 | -5.14% [-₹80.75] | 3,34,337 |
| 22-Dec-2022 | ₹1,621.00 | ₹1,646.90 | ₹1,558.00 | ₹1,571.45 | -3.12% [-₹50.55] | 3,68,413 |
| 21-Dec-2022 | ₹1,677.00 | ₹1,682.90 | ₹1,610.00 | ₹1,622.00 | -1.88% [-₹31.05] | 3,33,351 |
| 20-Dec-2022 | ₹1,645.00 | ₹1,671.95 | ₹1,629.00 | ₹1,653.05 | 0.97% [₹15.95] | 3,46,111 |
| 19-Dec-2022 | ₹1,644.50 | ₹1,688.95 | ₹1,617.00 | ₹1,637.10 | -0.45% [-₹7.40] | 8,18,503 |
| 16-Dec-2022 | ₹1,725.00 | ₹1,765.00 | ₹1,576.10 | ₹1,644.50 | -14.56% [-₹280.20] | 1,23,39,801 |
| 15-Dec-2022 | ₹1,953.55 | ₹1,974.35 | ₹1,909.35 | ₹1,924.70 | -1.48% [-₹28.85] | 50,419 |
| 14-Dec-2022 | ₹1,912.05 | ₹1,974.85 | ₹1,912.00 | ₹1,953.55 | 2.38% [₹45.50] | 1,08,339 |
| 13-Dec-2022 | ₹1,912.00 | ₹1,940.00 | ₹1,885.25 | ₹1,908.05 | 0.55% [₹10.45] | 67,172 |
| 12-Dec-2022 | ₹1,930.00 | ₹1,935.00 | ₹1,883.00 | ₹1,897.60 | -1.30% [-₹25.00] | 80,075 |
| 09-Dec-2022 | ₹1,955.00 | ₹1,999.00 | ₹1,911.00 | ₹1,922.60 | -1.26% [-₹24.55] | 1,74,955 |
| 08-Dec-2022 | ₹1,937.40 | ₹1,968.00 | ₹1,913.15 | ₹1,947.15 | 0.50% [₹9.75] | 1,14,428 |
| 07-Dec-2022 | ₹1,912.00 | ₹1,949.00 | ₹1,891.60 | ₹1,937.40 | 1.83% [₹34.90] | 1,07,621 |
| 06-Dec-2022 | ₹1,913.00 | ₹1,948.80 | ₹1,896.00 | ₹1,902.50 | -0.21% [-₹4.05] | 73,465 |
| 05-Dec-2022 | ₹1,945.40 | ₹1,953.85 | ₹1,896.00 | ₹1,906.55 | -2.00% [-₹38.85] | 61,849 |
| 02-Dec-2022 | ₹1,959.90 | ₹1,965.00 | ₹1,938.05 | ₹1,945.40 | -0.35% [-₹6.90] | 55,646 |
| 01-Dec-2022 | ₹1,969.95 | ₹1,970.00 | ₹1,931.05 | ₹1,952.30 | 0.03% [₹0.65] | 68,140 |
| 30-Nov-2022 | ₹1,891.00 | ₹1,969.30 | ₹1,891.00 | ₹1,951.65 | 2.92% [₹55.35] | 1,61,245 |
| 29-Nov-2022 | ₹1,895.35 | ₹1,915.45 | ₹1,885.00 | ₹1,896.30 | 0.16% [₹2.95] | 37,119 |
| 28-Nov-2022 | ₹1,914.45 | ₹1,928.00 | ₹1,879.45 | ₹1,893.35 | -0.78% [-₹14.95] | 73,054 |
| 25-Nov-2022 | ₹1,933.85 | ₹1,937.45 | ₹1,894.95 | ₹1,908.30 | -1.00% [-₹19.30] | 53,405 |
| 24-Nov-2022 | ₹1,902.90 | ₹1,944.00 | ₹1,900.05 | ₹1,927.60 | 1.15% [₹21.95] | 55,994 |
| 23-Nov-2022 | ₹1,922.25 | ₹1,944.50 | ₹1,895.00 | ₹1,905.65 | -0.37% [-₹7.00] | 37,012 |
| 22-Nov-2022 | ₹1,938.00 | ₹1,947.60 | ₹1,895.00 | ₹1,912.65 | -1.26% [-₹24.45] | 47,766 |
| 21-Nov-2022 | ₹1,940.80 | ₹1,977.85 | ₹1,921.10 | ₹1,937.10 | 0.31% [₹6.00] | 68,101 |
| 18-Nov-2022 | ₹1,929.70 | ₹1,958.40 | ₹1,906.10 | ₹1,931.10 | 0.58% [₹11.05] | 2,30,442 |
| 17-Nov-2022 | ₹1,947.00 | ₹1,951.40 | ₹1,891.55 | ₹1,920.05 | -1.27% [-₹24.70] | 1,30,483 |
| 14-Nov-2022 | ₹1,860.00 | ₹1,876.00 | ₹1,836.15 | ₹1,868.10 | 1.51% [₹27.85] | 60,403 |
| 11-Nov-2022 | ₹1,866.85 | ₹1,877.90 | ₹1,831.20 | ₹1,840.25 | -0.51% [-₹9.50] | 78,005 |
| 10-Nov-2022 | ₹1,845.00 | ₹1,895.30 | ₹1,833.55 | ₹1,849.75 | -0.32% [-₹6.00] | 79,678 |
| 09-Nov-2022 | ₹1,940.00 | ₹1,944.95 | ₹1,841.00 | ₹1,855.75 | -4.15% [-₹80.30] | 1,94,801 |
| 07-Nov-2022 | ₹2,005.00 | ₹2,012.95 | ₹1,926.00 | ₹1,936.05 | -2.00% [-₹39.55] | 1,38,308 |
| 04-Nov-2022 | ₹1,939.95 | ₹2,044.40 | ₹1,915.60 | ₹1,975.60 | 6.12% [₹113.90] | 7,44,831 |
| 03-Nov-2022 | ₹1,852.00 | ₹1,871.55 | ₹1,846.00 | ₹1,861.70 | 0.74% [₹13.75] | 45,002 |
| 31-Oct-2022 | ₹1,833.85 | ₹1,860.90 | ₹1,820.20 | ₹1,845.55 | 1.14% [₹20.85] | 58,353 |
| 27-Oct-2022 | ₹1,852.00 | ₹1,860.95 | ₹1,816.20 | ₹1,825.90 | -1.36% [-₹25.25] | 58,202 |
| 25-Oct-2022 | ₹1,843.20 | ₹1,865.05 | ₹1,829.05 | ₹1,851.15 | 0.94% [₹17.15] | 58,699 |
| 24-Oct-2022 | ₹1,832.00 | ₹1,848.45 | ₹1,828.05 | ₹1,834.00 | 0.57% [₹10.35] | 11,899 |
| 20-Oct-2022 | ₹1,830.00 | ₹1,869.95 | ₹1,830.00 | ₹1,852.25 | 1.22% [₹22.40] | 51,424 |
| 19-Oct-2022 | ₹1,840.05 | ₹1,851.95 | ₹1,822.10 | ₹1,829.85 | -0.23% [-₹4.25] | 27,470 |
| 18-Oct-2022 | ₹1,850.00 | ₹1,859.90 | ₹1,828.00 | ₹1,834.10 | -0.32% [-₹5.85] | 45,957 |
| 17-Oct-2022 | ₹1,828.90 | ₹1,857.85 | ₹1,816.55 | ₹1,839.95 | 0.56% [₹10.20] | 48,673 |
| 14-Oct-2022 | ₹1,871.75 | ₹1,919.75 | ₹1,818.15 | ₹1,829.75 | -1.44% [-₹26.80] | 61,355 |
| 13-Oct-2022 | ₹1,895.00 | ₹1,904.60 | ₹1,850.00 | ₹1,856.55 | -2.05% [-₹38.95] | 40,157 |
| 12-Oct-2022 | ₹1,858.00 | ₹1,904.90 | ₹1,836.40 | ₹1,895.50 | 2.35% [₹43.55] | 90,693 |
| 11-Oct-2022 | ₹1,902.00 | ₹1,903.45 | ₹1,826.00 | ₹1,851.95 | -2.22% [-₹42.00] | 51,116 |
| 10-Oct-2022 | ₹1,910.00 | ₹1,926.95 | ₹1,883.05 | ₹1,893.95 | -1.78% [-₹34.25] | 43,064 |
| 07-Oct-2022 | ₹1,964.20 | ₹1,970.00 | ₹1,922.00 | ₹1,928.20 | -1.77% [-₹34.80] | 49,260 |
| 06-Oct-2022 | ₹1,940.10 | ₹1,991.20 | ₹1,936.10 | ₹1,963.00 | 1.69% [₹32.60] | 1,90,109 |
| 04-Oct-2022 | ₹1,925.20 | ₹1,962.40 | ₹1,912.00 | ₹1,930.40 | 1.57% [₹29.85] | 1,03,057 |
| 03-Oct-2022 | ₹1,921.00 | ₹1,962.60 | ₹1,883.00 | ₹1,900.55 | -1.51% [-₹29.05] | 93,797 |
| 30-Sep-2022 | ₹1,880.00 | ₹1,939.60 | ₹1,880.00 | ₹1,929.60 | 2.62% [₹49.30] | 1,09,072 |
| 29-Sep-2022 | ₹1,921.65 | ₹1,940.00 | ₹1,855.00 | ₹1,880.30 | -1.21% [-₹23.05] | 81,966 |
| 28-Sep-2022 | ₹1,895.90 | ₹1,934.00 | ₹1,868.00 | ₹1,903.35 | 0.03% [₹0.55] | 1,47,287 |
| 26-Sep-2022 | ₹1,865.00 | ₹1,872.70 | ₹1,810.00 | ₹1,838.15 | -2.48% [-₹46.70] | 93,680 |
| 23-Sep-2022 | ₹1,920.00 | ₹1,934.10 | ₹1,870.10 | ₹1,884.85 | -1.34% [-₹25.60] | 1,14,376 |
| 22-Sep-2022 | ₹1,842.70 | ₹1,926.90 | ₹1,842.70 | ₹1,910.45 | 3.68% [₹67.75] | 3,72,474 |
| 21-Sep-2022 | ₹1,850.50 | ₹1,910.00 | ₹1,836.00 | ₹1,842.70 | -0.14% [-₹2.60] | 1,69,700 |
| 20-Sep-2022 | ₹1,867.90 | ₹1,882.20 | ₹1,836.00 | ₹1,845.30 | -0.26% [-₹4.90] | 92,725 |
| 19-Sep-2022 | ₹1,858.95 | ₹1,894.70 | ₹1,830.80 | ₹1,850.20 | -1.10% [-₹20.60] | 76,187 |
| 16-Sep-2022 | ₹1,912.50 | ₹1,927.15 | ₹1,833.20 | ₹1,870.80 | -2.61% [-₹50.15] | 5,40,674 |
| 15-Sep-2022 | ₹1,960.00 | ₹1,986.30 | ₹1,907.55 | ₹1,920.95 | -1.28% [-₹24.85] | 1,25,866 |
| 14-Sep-2022 | ₹1,930.00 | ₹1,969.00 | ₹1,930.00 | ₹1,945.80 | -1.48% [-₹29.20] | 1,82,515 |
| 13-Sep-2022 | ₹1,920.00 | ₹2,020.00 | ₹1,915.20 | ₹1,975.00 | 3.57% [₹68.10] | 5,67,000 |
| 12-Sep-2022 | ₹1,923.00 | ₹1,940.00 | ₹1,891.25 | ₹1,906.90 | -0.38% [-₹7.20] | 1,92,287 |
| 09-Sep-2022 | ₹1,940.35 | ₹1,948.00 | ₹1,883.00 | ₹1,914.10 | -0.01% [-₹0.15] | 3,99,902 |
| 08-Sep-2022 | ₹1,971.50 | ₹1,992.90 | ₹1,898.50 | ₹1,914.25 | -1.96% [-₹38.30] | 4,88,564 |
| 07-Sep-2022 | ₹2,036.00 | ₹2,050.00 | ₹1,939.00 | ₹1,952.55 | -5.59% [-₹115.65] | 7,59,319 |
| 06-Sep-2022 | ₹1,910.00 | ₹2,110.00 | ₹1,866.50 | ₹2,068.20 | 8.88% [₹168.65] | 21,39,773 |
| 05-Sep-2022 | ₹1,833.00 | ₹1,916.00 | ₹1,812.00 | ₹1,899.55 | 4.04% [₹73.75] | 8,29,466 |
| 02-Sep-2022 | ₹1,668.00 | ₹1,846.65 | ₹1,650.00 | ₹1,825.80 | 10.29% [₹170.35] | 10,18,040 |
| 01-Sep-2022 | ₹1,655.10 | ₹1,687.45 | ₹1,642.35 | ₹1,655.45 | -0.32% [-₹5.25] | 60,495 |
| 30-Aug-2022 | ₹1,663.95 | ₹1,686.45 | ₹1,652.00 | ₹1,660.70 | 0.31% [₹5.10] | 67,986 |
| 29-Aug-2022 | ₹1,650.00 | ₹1,704.70 | ₹1,635.10 | ₹1,655.60 | -1.64% [-₹27.65] | 1,20,346 |
| 26-Aug-2022 | ₹1,609.10 | ₹1,691.40 | ₹1,608.95 | ₹1,683.25 | 5.03% [₹80.60] | 2,97,772 |
| 25-Aug-2022 | ₹1,597.00 | ₹1,634.00 | ₹1,590.65 | ₹1,602.65 | 0.99% [₹15.75] | 80,506 |
| 24-Aug-2022 | ₹1,583.70 | ₹1,598.20 | ₹1,576.35 | ₹1,586.90 | 0.70% [₹11.05] | 65,148 |
| 23-Aug-2022 | ₹1,562.60 | ₹1,603.15 | ₹1,532.85 | ₹1,575.85 | 0.30% [₹4.75] | 86,566 |
| 22-Aug-2022 | ₹1,590.00 | ₹1,594.90 | ₹1,565.00 | ₹1,571.10 | -1.10% [-₹17.40] | 87,011 |
| 19-Aug-2022 | ₹1,599.00 | ₹1,615.00 | ₹1,580.15 | ₹1,588.50 | -0.03% [-₹0.55] | 67,088 |
| 18-Aug-2022 | ₹1,599.00 | ₹1,605.00 | ₹1,582.35 | ₹1,589.05 | -0.29% [-₹4.60] | 62,901 |
| 17-Aug-2022 | ₹1,588.10 | ₹1,609.90 | ₹1,585.45 | ₹1,593.65 | 0.97% [₹15.35] | 86,276 |
| 16-Aug-2022 | ₹1,568.00 | ₹1,610.00 | ₹1,568.00 | ₹1,578.30 | 0.45% [₹7.05] | 49,955 |
| 12-Aug-2022 | ₹1,594.00 | ₹1,603.85 | ₹1,564.60 | ₹1,571.25 | -1.00% [-₹15.85] | 1,01,713 |
| 11-Aug-2022 | ₹1,614.00 | ₹1,635.50 | ₹1,580.15 | ₹1,587.10 | -0.28% [-₹4.40] | 2,22,852 |
| 10-Aug-2022 | ₹1,591.00 | ₹1,620.00 | ₹1,560.00 | ₹1,591.50 | 0.63% [₹9.90] | 1,30,608 |
| 05-Aug-2022 | ₹1,610.10 | ₹1,645.00 | ₹1,610.00 | ₹1,626.30 | 1.34% [₹21.45] | 1,41,912 |
| 04-Aug-2022 | ₹1,690.00 | ₹1,706.05 | ₹1,590.40 | ₹1,604.85 | -3.80% [-₹63.35] | 2,74,850 |
| 03-Aug-2022 | ₹1,754.70 | ₹1,754.70 | ₹1,660.00 | ₹1,668.20 | -4.13% [-₹71.95] | 3,58,644 |
| 02-Aug-2022 | ₹1,551.80 | ₹1,758.00 | ₹1,547.90 | ₹1,740.15 | 11.08% [₹173.55] | 12,67,967 |
| 01-Aug-2022 | ₹1,615.00 | ₹1,635.00 | ₹1,525.00 | ₹1,566.60 | -2.05% [-₹32.80] | 6,58,294 |
| 29-Jul-2022 | ₹1,451.00 | ₹1,611.95 | ₹1,441.05 | ₹1,599.40 | 19.06% [₹256.10] | 15,94,658 |
| 28-Jul-2022 | ₹1,370.00 | ₹1,379.45 | ₹1,335.25 | ₹1,343.30 | -0.67% [-₹9.05] | 88,610 |
| 27-Jul-2022 | ₹1,382.25 | ₹1,382.25 | ₹1,340.95 | ₹1,352.35 | -2.18% [-₹30.10] | 52,012 |
| 26-Jul-2022 | ₹1,425.00 | ₹1,425.00 | ₹1,370.25 | ₹1,382.45 | -3.26% [-₹46.55] | 63,822 |
| 25-Jul-2022 | ₹1,458.00 | ₹1,458.00 | ₹1,420.00 | ₹1,429.00 | -2.00% [-₹29.15] | 44,604 |
| 22-Jul-2022 | ₹1,459.50 | ₹1,465.10 | ₹1,440.00 | ₹1,458.15 | -1.13% [-₹16.70] | 47,548 |
| 21-Jul-2022 | ₹1,484.00 | ₹1,484.95 | ₹1,470.00 | ₹1,474.85 | -0.12% [-₹1.75] | 38,146 |
| 20-Jul-2022 | ₹1,454.00 | ₹1,495.00 | ₹1,445.45 | ₹1,476.60 | 2.61% [₹37.60] | 48,748 |
| 19-Jul-2022 | ₹1,437.80 | ₹1,458.00 | ₹1,432.75 | ₹1,439.00 | 0.17% [₹2.45] | 29,696 |
| 18-Jul-2022 | ₹1,448.00 | ₹1,467.35 | ₹1,430.00 | ₹1,436.55 | -0.10% [-₹1.45] | 35,043 |
| 15-Jul-2022 | ₹1,425.00 | ₹1,449.45 | ₹1,424.70 | ₹1,438.00 | 0.87% [₹12.35] | 15,377 |
| 14-Jul-2022 | ₹1,460.00 | ₹1,463.90 | ₹1,411.25 | ₹1,425.65 | -2.00% [-₹29.10] | 26,707 |
| 13-Jul-2022 | ₹1,467.90 | ₹1,468.10 | ₹1,431.00 | ₹1,454.75 | -0.90% [-₹13.15] | 29,558 |
| 12-Jul-2022 | ₹1,486.45 | ₹1,489.35 | ₹1,450.50 | ₹1,467.90 | -0.11% [-₹1.55] | 37,970 |
| 11-Jul-2022 | ₹1,455.00 | ₹1,489.55 | ₹1,419.65 | ₹1,469.45 | -64.67% [-₹2,689.80] | 1,39,541 |
| 08-Jul-2022 | ₹4,269.00 | ₹4,269.00 | ₹4,120.05 | ₹4,159.25 | -0.05% [-₹2.05] | 47,075 |
| 07-Jul-2022 | ₹4,359.40 | ₹4,370.00 | ₹3,932.10 | ₹4,161.30 | -3.70% [-₹159.70] | 40,232 |
| 06-Jul-2022 | ₹4,332.30 | ₹4,350.00 | ₹4,295.25 | ₹4,321.00 | 0.24% [₹10.30] | 20,639 |
| 05-Jul-2022 | ₹4,295.00 | ₹4,350.00 | ₹4,295.00 | ₹4,310.70 | 0.01% [₹0.55] | 35,712 |
| 04-Jul-2022 | ₹4,394.95 | ₹4,425.00 | ₹4,300.00 | ₹4,310.15 | -0.43% [-₹18.65] | 22,204 |
| 01-Jul-2022 | ₹4,355.00 | ₹4,372.00 | ₹4,300.05 | ₹4,328.80 | -0.39% [-₹16.80] | 14,737 |
| 30-Jun-2022 | ₹4,250.20 | ₹4,365.00 | ₹4,250.20 | ₹4,345.60 | 2.12% [₹90.40] | 30,300 |
| 29-Jun-2022 | ₹4,212.85 | ₹4,348.80 | ₹4,170.15 | ₹4,255.20 | 1.01% [₹42.35] | 27,637 |
| 28-Jun-2022 | ₹4,152.00 | ₹4,229.95 | ₹4,140.00 | ₹4,212.85 | 1.63% [₹67.50] | 11,640 |
| 27-Jun-2022 | ₹4,080.25 | ₹4,222.75 | ₹4,080.25 | ₹4,145.35 | 2.42% [₹97.75] | 19,865 |
| 24-Jun-2022 | ₹4,049.40 | ₹4,056.80 | ₹4,013.25 | ₹4,047.60 | 1.43% [₹57.05] | 7,011 |
| 22-Jun-2022 | ₹3,944.80 | ₹3,979.90 | ₹3,902.00 | ₹3,949.75 | 0.16% [₹6.30] | 8,605 |
| 21-Jun-2022 | ₹3,917.20 | ₹3,993.50 | ₹3,882.75 | ₹3,943.45 | 1.56% [₹60.75] | 13,686 |
| 20-Jun-2022 | ₹3,918.00 | ₹3,928.45 | ₹3,832.50 | ₹3,882.70 | 0.24% [₹9.40] | 23,344 |
| 17-Jun-2022 | ₹3,895.00 | ₹3,929.80 | ₹3,850.25 | ₹3,873.30 | -0.77% [-₹29.95] | 21,944 |
| 16-Jun-2022 | ₹3,930.25 | ₹3,970.00 | ₹3,850.00 | ₹3,903.25 | 0.08% [₹3.25] | 22,579 |
| 15-Jun-2022 | ₹3,951.00 | ₹3,966.95 | ₹3,873.00 | ₹3,900.00 | -0.22% [-₹8.50] | 17,496 |
| 14-Jun-2022 | ₹3,780.00 | ₹3,925.00 | ₹3,774.00 | ₹3,908.50 | 3.36% [₹127.10] | 36,068 |
| 13-Jun-2022 | ₹3,850.00 | ₹3,850.00 | ₹3,770.00 | ₹3,781.40 | -2.79% [-₹108.60] | 42,393 |
| 10-Jun-2022 | ₹3,980.00 | ₹3,999.95 | ₹3,875.00 | ₹3,890.00 | -3.08% [-₹123.75] | 36,529 |
| 09-Jun-2022 | ₹4,039.60 | ₹4,039.60 | ₹3,955.00 | ₹4,013.75 | -0.56% [-₹22.70] | 32,947 |
| 08-Jun-2022 | ₹4,109.30 | ₹4,118.95 | ₹3,899.55 | ₹4,036.45 | -1.77% [-₹72.85] | 96,073 |
| 07-Jun-2022 | ₹4,155.15 | ₹4,157.50 | ₹4,086.00 | ₹4,109.30 | -0.82% [-₹33.90] | 27,010 |
| 06-Jun-2022 | ₹4,250.00 | ₹4,250.00 | ₹4,086.65 | ₹4,143.20 | -0.09% [-₹3.70] | 38,858 |
| 03-Jun-2022 | ₹4,146.20 | ₹4,258.70 | ₹4,102.00 | ₹4,146.90 | 0.70% [₹28.75] | 39,884 |
| 02-Jun-2022 | ₹4,189.00 | ₹4,189.05 | ₹4,092.65 | ₹4,118.15 | -1.71% [-₹71.70] | 39,383 |
| 01-Jun-2022 | ₹4,203.65 | ₹4,239.90 | ₹4,160.00 | ₹4,189.85 | -0.08% [-₹3.40] | 30,723 |
| 31-May-2022 | ₹4,173.45 | ₹4,235.00 | ₹4,153.10 | ₹4,193.25 | 0.47% [₹19.80] | 42,844 |
| 30-May-2022 | ₹4,245.20 | ₹4,245.20 | ₹4,151.85 | ₹4,173.45 | -0.76% [-₹31.75] | 40,994 |
| 27-May-2022 | ₹4,402.00 | ₹4,452.00 | ₹4,170.00 | ₹4,205.20 | -3.84% [-₹167.80] | 45,864 |
| 26-May-2022 | ₹4,509.95 | ₹4,509.95 | ₹4,248.75 | ₹4,373.00 | -3.17% [-₹143.20] | 94,871 |
| 25-May-2022 | ₹4,659.00 | ₹4,659.00 | ₹4,489.95 | ₹4,516.20 | -3.07% [-₹142.85] | 32,910 |
| 24-May-2022 | ₹4,715.00 | ₹4,736.75 | ₹4,641.85 | ₹4,659.05 | -1.18% [-₹55.85] | 17,434 |
| 23-May-2022 | ₹4,723.10 | ₹4,764.50 | ₹4,660.05 | ₹4,714.90 | 0.52% [₹24.40] | 36,720 |
| 20-May-2022 | ₹4,547.95 | ₹4,750.00 | ₹4,521.10 | ₹4,690.50 | 5.86% [₹259.85] | 69,684 |
| 19-May-2022 | ₹4,251.05 | ₹4,458.15 | ₹4,211.00 | ₹4,430.65 | 2.56% [₹110.40] | 38,962 |
| 18-May-2022 | ₹4,284.80 | ₹4,340.00 | ₹4,264.00 | ₹4,320.25 | 1.30% [₹55.30] | 26,372 |
| 17-May-2022 | ₹4,155.55 | ₹4,280.00 | ₹4,150.00 | ₹4,264.95 | 3.15% [₹130.10] | 13,085 |
| 16-May-2022 | ₹4,300.00 | ₹4,367.65 | ₹4,081.15 | ₹4,134.85 | -3.46% [-₹148.40] | 40,021 |
| 13-May-2022 | ₹4,226.10 | ₹4,390.00 | ₹4,226.10 | ₹4,283.25 | 1.66% [₹69.90] | 13,266 |
| 12-May-2022 | ₹4,112.05 | ₹4,244.65 | ₹4,110.30 | ₹4,213.35 | 0.95% [₹39.75] | 17,893 |
| 11-May-2022 | ₹4,361.00 | ₹4,392.35 | ₹4,130.00 | ₹4,173.60 | -4.36% [-₹190.10] | 24,104 |
| 10-May-2022 | ₹4,474.95 | ₹4,485.00 | ₹4,290.00 | ₹4,363.70 | -2.73% [-₹122.70] | 15,772 |
| 09-May-2022 | ₹4,400.00 | ₹4,509.00 | ₹4,313.40 | ₹4,486.40 | 1.99% [₹87.60] | 14,897 |
| 06-May-2022 | ₹4,462.00 | ₹4,492.05 | ₹4,375.05 | ₹4,398.80 | -2.34% [-₹105.40] | 13,473 |
| 05-May-2022 | ₹4,516.00 | ₹4,585.00 | ₹4,486.05 | ₹4,504.20 | -0.29% [-₹13.30] | 11,344 |
| 04-May-2022 | ₹4,532.00 | ₹4,588.30 | ₹4,465.00 | ₹4,517.50 | -0.50% [-₹22.85] | 14,177 |
| 02-May-2022 | ₹4,500.00 | ₹4,594.25 | ₹4,462.70 | ₹4,540.35 | 0.25% [₹11.30] | 13,824 |
| 29-Apr-2022 | ₹4,590.00 | ₹4,642.85 | ₹4,520.00 | ₹4,529.05 | -1.88% [-₹86.75] | 10,770 |
| 28-Apr-2022 | ₹4,609.20 | ₹4,705.00 | ₹4,572.00 | ₹4,615.80 | 0.65% [₹29.60] | 12,058 |
| 27-Apr-2022 | ₹4,705.00 | ₹4,705.00 | ₹4,540.00 | ₹4,586.20 | -2.72% [-₹128.25] | 24,856 |
| 26-Apr-2022 | ₹4,705.05 | ₹4,798.00 | ₹4,701.00 | ₹4,714.45 | 0.38% [₹17.95] | 9,732 |
| 25-Apr-2022 | ₹4,742.00 | ₹4,780.00 | ₹4,672.35 | ₹4,696.50 | -0.96% [-₹45.50] | 12,282 |
| 22-Apr-2022 | ₹4,744.20 | ₹4,875.00 | ₹4,710.60 | ₹4,742.00 | 0.22% [₹10.45] | 23,765 |
| 21-Apr-2022 | ₹4,740.00 | ₹4,770.00 | ₹4,695.20 | ₹4,731.55 | 0.08% [₹3.65] | 8,540 |
| 20-Apr-2022 | ₹4,724.60 | ₹4,770.00 | ₹4,625.00 | ₹4,727.90 | 0.57% [₹26.85] | 12,034 |
| 19-Apr-2022 | ₹4,890.00 | ₹4,890.00 | ₹4,599.95 | ₹4,701.05 | -3.24% [-₹157.45] | 16,335 |
| 18-Apr-2022 | ₹4,902.00 | ₹4,946.00 | ₹4,815.05 | ₹4,858.50 | -1.77% [-₹87.55] | 12,685 |
| 13-Apr-2022 | ₹4,879.00 | ₹4,970.00 | ₹4,802.45 | ₹4,946.05 | 2.14% [₹103.45] | 16,260 |
| 12-Apr-2022 | ₹4,872.00 | ₹4,917.00 | ₹4,769.60 | ₹4,842.60 | -0.70% [-₹34.05] | 12,764 |
| 11-Apr-2022 | ₹4,851.00 | ₹4,895.00 | ₹4,790.00 | ₹4,876.65 | 1.07% [₹51.70] | 10,758 |
| 08-Apr-2022 | ₹4,800.00 | ₹4,881.75 | ₹4,800.00 | ₹4,824.95 | 0.95% [₹45.45] | 14,691 |
| 07-Apr-2022 | ₹4,926.00 | ₹4,941.95 | ₹4,740.60 | ₹4,779.50 | -2.97% [-₹146.35] | 15,551 |
| 06-Apr-2022 | ₹4,940.00 | ₹4,978.00 | ₹4,750.00 | ₹4,925.85 | 0.75% [₹36.55] | 19,933 |
| 05-Apr-2022 | ₹4,590.00 | ₹5,078.25 | ₹4,590.00 | ₹4,889.30 | 6.30% [₹289.80] | 1,17,855 |
| 04-Apr-2022 | ₹4,616.00 | ₹4,649.00 | ₹4,576.00 | ₹4,599.50 | 0.37% [₹16.80] | 14,897 |
| 01-Apr-2022 | ₹4,580.00 | ₹4,618.35 | ₹4,560.00 | ₹4,582.70 | 0.60% [₹27.15] | 13,940 |
| 31-Mar-2022 | ₹4,523.00 | ₹4,675.00 | ₹4,428.65 | ₹4,555.55 | 0.12% [₹5.25] | 19,148 |
| 30-Mar-2022 | ₹4,450.00 | ₹4,570.00 | ₹4,421.05 | ₹4,550.30 | 3.62% [₹158.90] | 23,456 |
| 29-Mar-2022 | ₹4,299.95 | ₹4,538.40 | ₹4,277.75 | ₹4,391.40 | 2.36% [₹101.25] | 26,606 |
| 28-Mar-2022 | ₹4,409.95 | ₹4,411.00 | ₹4,281.00 | ₹4,290.15 | -2.23% [-₹97.75] | 14,841 |
| 25-Mar-2022 | ₹4,525.00 | ₹4,540.00 | ₹4,371.70 | ₹4,387.90 | -2.55% [-₹115.05] | 12,919 |
| 24-Mar-2022 | ₹4,460.00 | ₹4,549.00 | ₹4,458.15 | ₹4,502.95 | 0.48% [₹21.40] | 8,463 |
| 23-Mar-2022 | ₹4,421.00 | ₹4,556.95 | ₹4,421.00 | ₹4,481.55 | 1.60% [₹70.65] | 23,288 |
| 22-Mar-2022 | ₹4,352.00 | ₹4,455.45 | ₹4,313.25 | ₹4,410.90 | 1.92% [₹83.05] | 19,961 |
| 21-Mar-2022 | ₹4,428.00 | ₹4,444.00 | ₹4,305.20 | ₹4,327.85 | -1.47% [-₹64.60] | 26,184 |
| 17-Mar-2022 | ₹4,415.25 | ₹4,472.00 | ₹4,322.25 | ₹4,392.45 | 0.77% [₹33.60] | 35,005 |
| 16-Mar-2022 | ₹4,297.60 | ₹4,434.00 | ₹4,288.50 | ₹4,358.85 | 2.23% [₹95.10] | 32,077 |
| 15-Mar-2022 | ₹4,400.00 | ₹4,400.00 | ₹4,253.00 | ₹4,263.75 | -2.73% [-₹119.85] | 21,993 |
| 14-Mar-2022 | ₹4,335.00 | ₹4,395.05 | ₹4,281.00 | ₹4,383.60 | 0.15% [₹6.75] | 14,114 |
| 11-Mar-2022 | ₹4,362.00 | ₹4,417.00 | ₹4,347.95 | ₹4,376.85 | 0.83% [₹36.15] | 7,533 |
| 10-Mar-2022 | ₹4,349.95 | ₹4,420.00 | ₹4,325.00 | ₹4,340.70 | 1.16% [₹49.60] | 14,697 |
| 09-Mar-2022 | ₹4,275.00 | ₹4,339.95 | ₹4,243.70 | ₹4,291.10 | 0.66% [₹28.25] | 13,451 |
| 08-Mar-2022 | ₹4,265.00 | ₹4,314.55 | ₹4,223.15 | ₹4,262.85 | -0.27% [-₹11.70] | 11,182 |
| 04-Mar-2022 | ₹4,324.90 | ₹4,410.00 | ₹4,295.80 | ₹4,318.95 | -0.16% [-₹6.80] | 15,082 |
| 03-Mar-2022 | ₹4,399.00 | ₹4,433.25 | ₹4,301.25 | ₹4,325.75 | 0.13% [₹5.45] | 11,445 |
| 02-Mar-2022 | ₹4,320.00 | ₹4,440.00 | ₹4,301.00 | ₹4,320.30 | -1.18% [-₹51.80] | 16,409 |
| 28-Feb-2022 | ₹4,390.00 | ₹4,418.00 | ₹4,275.00 | ₹4,372.10 | 0.34% [₹14.65] | 10,542 |
| 25-Feb-2022 | ₹4,177.10 | ₹4,408.55 | ₹4,177.10 | ₹4,357.45 | 5.61% [₹231.45] | 29,654 |
| 24-Feb-2022 | ₹4,350.00 | ₹4,350.00 | ₹4,110.00 | ₹4,126.00 | -6.03% [-₹264.90] | 38,812 |
| 23-Feb-2022 | ₹4,420.00 | ₹4,450.95 | ₹4,350.45 | ₹4,390.90 | 0.01% [₹0.30] | 18,577 |
| 22-Feb-2022 | ₹4,450.00 | ₹4,487.60 | ₹4,335.00 | ₹4,390.60 | -2.68% [-₹121.00] | 22,722 |
| 21-Feb-2022 | ₹4,425.00 | ₹4,559.85 | ₹4,380.00 | ₹4,511.60 | 0.27% [₹12.25] | 21,756 |
| 18-Feb-2022 | ₹4,590.15 | ₹4,629.95 | ₹4,481.10 | ₹4,499.35 | -2.34% [-₹107.80] | 18,536 |
| 17-Feb-2022 | ₹4,614.00 | ₹4,690.00 | ₹4,561.40 | ₹4,607.15 | 0.02% [₹0.85] | 11,872 |
| 16-Feb-2022 | ₹4,603.00 | ₹4,663.00 | ₹4,570.55 | ₹4,606.30 | 0.18% [₹8.50] | 14,444 |
| 15-Feb-2022 | ₹4,534.00 | ₹4,678.00 | ₹4,496.30 | ₹4,597.80 | 0.56% [₹25.45] | 25,933 |
| 14-Feb-2022 | ₹4,700.00 | ₹4,724.90 | ₹4,533.25 | ₹4,572.35 | -3.95% [-₹187.85] | 29,762 |
| 11-Feb-2022 | ₹4,772.00 | ₹4,829.85 | ₹4,740.10 | ₹4,760.20 | -1.72% [-₹83.20] | 16,136 |
| 10-Feb-2022 | ₹4,875.00 | ₹4,940.45 | ₹4,815.00 | ₹4,843.40 | -0.43% [-₹21.15] | 20,290 |
| 09-Feb-2022 | ₹4,889.10 | ₹4,969.95 | ₹4,822.35 | ₹4,864.55 | 0.50% [₹24.25] | 12,259 |
| 08-Feb-2022 | ₹4,912.15 | ₹4,930.00 | ₹4,766.60 | ₹4,840.30 | -1.20% [-₹59.00] | 18,668 |
| 07-Feb-2022 | ₹4,875.00 | ₹4,988.35 | ₹4,875.00 | ₹4,899.30 | 0.47% [₹22.95] | 33,207 |
| 04-Feb-2022 | ₹4,870.00 | ₹4,947.65 | ₹4,767.20 | ₹4,876.35 | -3.42% [-₹172.90] | 88,063 |
| 03-Feb-2022 | ₹5,184.10 | ₹5,220.00 | ₹5,016.75 | ₹5,049.25 | -2.11% [-₹109.05] | 28,564 |
| 02-Feb-2022 | ₹5,115.00 | ₹5,190.00 | ₹5,105.80 | ₹5,158.30 | 1.10% [₹56.10] | 34,979 |
| 01-Feb-2022 | ₹5,012.80 | ₹5,160.00 | ₹4,995.00 | ₹5,102.20 | 2.17% [₹108.40] | 41,835 |
| 31-Jan-2022 | ₹4,900.00 | ₹5,190.00 | ₹4,897.00 | ₹4,993.80 | 3.00% [₹145.55] | 97,609 |
| 28-Jan-2022 | ₹4,703.75 | ₹4,923.75 | ₹4,703.75 | ₹4,848.25 | 3.59% [₹167.95] | 28,476 |
| 27-Jan-2022 | ₹4,730.00 | ₹4,748.00 | ₹4,642.35 | ₹4,680.30 | -0.93% [-₹43.80] | 17,911 |
| 25-Jan-2022 | ₹4,629.90 | ₹4,819.40 | ₹4,560.00 | ₹4,724.10 | 1.17% [₹54.60] | 21,913 |
| 24-Jan-2022 | ₹4,880.00 | ₹4,895.80 | ₹4,539.00 | ₹4,669.50 | -4.62% [-₹226.35] | 55,901 |
| 21-Jan-2022 | ₹4,900.00 | ₹4,945.00 | ₹4,846.15 | ₹4,895.85 | -0.93% [-₹46.15] | 25,701 |
| 20-Jan-2022 | ₹4,833.15 | ₹4,965.00 | ₹4,833.15 | ₹4,942.00 | 1.48% [₹71.95] | 16,415 |
| 19-Jan-2022 | ₹4,943.70 | ₹4,983.30 | ₹4,825.00 | ₹4,870.05 | -1.00% [-₹49.05] | 21,826 |
| 18-Jan-2022 | ₹5,065.30 | ₹5,099.85 | ₹4,900.00 | ₹4,919.10 | -3.11% [-₹157.75] | 24,400 |
| 17-Jan-2022 | ₹4,990.25 | ₹5,120.00 | ₹4,981.45 | ₹5,076.85 | 1.74% [₹86.60] | 20,636 |
| 14-Jan-2022 | ₹5,089.30 | ₹5,089.30 | ₹4,977.90 | ₹4,990.25 | -1.66% [-₹84.00] | 21,113 |
| 13-Jan-2022 | ₹5,149.00 | ₹5,165.00 | ₹5,057.80 | ₹5,074.25 | -1.00% [-₹51.45] | 15,428 |
| 12-Jan-2022 | ₹5,110.10 | ₹5,184.70 | ₹5,100.00 | ₹5,125.70 | 0.71% [₹36.25] | 21,908 |
| 11-Jan-2022 | ₹5,075.00 | ₹5,174.30 | ₹5,041.90 | ₹5,089.45 | 0.88% [₹44.20] | 29,534 |
| 10-Jan-2022 | ₹5,140.95 | ₹5,221.25 | ₹5,012.00 | ₹5,045.25 | -1.12% [-₹57.00] | 45,110 |
| 07-Jan-2022 | ₹4,996.00 | ₹5,146.95 | ₹4,996.00 | ₹5,102.25 | 0.14% [₹7.20] | 39,268 |
| 06-Jan-2022 | ₹5,005.60 | ₹5,202.60 | ₹4,974.60 | ₹5,095.05 | 0.62% [₹31.60] | 82,282 |
| 05-Jan-2022 | ₹5,143.00 | ₹5,223.30 | ₹5,010.00 | ₹5,063.45 | -0.97% [-₹49.65] | 80,495 |
| 04-Jan-2022 | ₹4,880.00 | ₹5,295.00 | ₹4,880.00 | ₹5,113.10 | 3.99% [₹196.00] | 3,69,669 |
| 03-Jan-2022 | ₹4,880.00 | ₹4,951.00 | ₹4,870.30 | ₹4,917.10 | 1.14% [₹55.20] | 62,076 |
| 31-Dec-2021 | ₹4,770.00 | ₹4,924.00 | ₹4,762.80 | ₹4,861.90 | 1.55% [₹74.05] | 39,315 |
| 30-Dec-2021 | ₹4,839.00 | ₹4,940.00 | ₹4,760.00 | ₹4,787.85 | -0.79% [-₹38.35] | 77,198 |
| 29-Dec-2021 | ₹4,815.00 | ₹4,850.00 | ₹4,775.75 | ₹4,826.20 | 0.41% [₹19.70] | 23,481 |
| 28-Dec-2021 | ₹4,786.25 | ₹4,858.80 | ₹4,783.00 | ₹4,806.50 | 0.42% [₹20.25] | 30,210 |
| 27-Dec-2021 | ₹4,715.20 | ₹4,800.00 | ₹4,658.10 | ₹4,786.25 | 0.23% [₹10.80] | 26,941 |
| 24-Dec-2021 | ₹4,750.00 | ₹4,800.00 | ₹4,711.00 | ₹4,775.45 | 0.95% [₹44.75] | 40,943 |
| 23-Dec-2021 | ₹4,685.70 | ₹4,744.00 | ₹4,650.00 | ₹4,730.70 | 1.61% [₹74.85] | 26,772 |
| 22-Dec-2021 | ₹4,530.00 | ₹4,700.00 | ₹4,501.00 | ₹4,655.85 | 3.32% [₹149.55] | 31,504 |
| 21-Dec-2021 | ₹4,383.05 | ₹4,548.00 | ₹4,347.00 | ₹4,506.30 | 3.67% [₹159.40] | 24,866 |
| 20-Dec-2021 | ₹4,387.00 | ₹4,387.00 | ₹4,290.00 | ₹4,346.90 | -1.06% [-₹46.50] | 46,396 |
| 17-Dec-2021 | ₹4,420.00 | ₹4,450.00 | ₹4,360.00 | ₹4,393.40 | -0.26% [-₹11.55] | 24,137 |
| 16-Dec-2021 | ₹4,450.00 | ₹4,495.00 | ₹4,380.00 | ₹4,404.95 | -0.09% [-₹3.85] | 16,119 |
| 15-Dec-2021 | ₹4,445.85 | ₹4,477.00 | ₹4,390.00 | ₹4,408.80 | -0.83% [-₹37.05] | 13,593 |
| 14-Dec-2021 | ₹4,517.75 | ₹4,517.75 | ₹4,430.00 | ₹4,445.85 | -1.59% [-₹71.90] | 10,685 |
| 13-Dec-2021 | ₹4,614.50 | ₹4,614.75 | ₹4,511.35 | ₹4,517.75 | -1.18% [-₹53.90] | 9,302 |
| 10-Dec-2021 | ₹4,619.70 | ₹4,645.00 | ₹4,522.55 | ₹4,571.65 | -0.61% [-₹28.20] | 10,464 |
| 09-Dec-2021 | ₹4,551.00 | ₹4,630.00 | ₹4,551.00 | ₹4,599.85 | 0.69% [₹31.40] | 20,801 |
| 08-Dec-2021 | ₹4,625.20 | ₹4,627.70 | ₹4,530.00 | ₹4,568.45 | -0.48% [-₹22.25] | 15,514 |
| 07-Dec-2021 | ₹4,610.65 | ₹4,627.85 | ₹4,574.75 | ₹4,590.70 | 0.13% [₹6.05] | 11,772 |
| 06-Dec-2021 | ₹4,630.00 | ₹4,684.95 | ₹4,517.00 | ₹4,584.65 | -0.28% [-₹12.70] | 29,885 |
| 03-Dec-2021 | ₹4,524.75 | ₹4,650.00 | ₹4,524.75 | ₹4,597.35 | 2.23% [₹100.20] | 19,302 |
| 02-Dec-2021 | ₹4,520.00 | ₹4,525.00 | ₹4,469.00 | ₹4,497.15 | 0.19% [₹8.60] | 19,688 |
| 01-Dec-2021 | ₹4,520.00 | ₹4,520.00 | ₹4,455.70 | ₹4,488.55 | 0.27% [₹11.90] | 14,482 |