Surya Roshni Limited [SURYAROSNI]

Capital Goods

31-Mar-2023

Open : ₹655.00

High : ₹678.10

Low : ₹646.30

Close : ₹657.90
0.32% [₹2.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	654.02	Buy
Simple Moving Average (21)	672.54	Sell
Simple Moving Average (25)	672.05	Sell
Simple Moving Average (50)	656.51	Buy
Simple Moving Average (100)	578.76	Buy
Simple Moving Average (200)	496.81	Buy

Name	Value	Action
Exponential Moving Average (9)	654.52	Buy
Exponential Moving Average (21)	661.08	Sell
Exponential Moving Average (25)	660.53	Sell
Exponential Moving Average (50)	641.94	Buy
Exponential Moving Average (100)	595.57	Buy
Exponential Moving Average (200)	546.25	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	675.39	-	-
R3	707.03	692.57	666.64	705.60	-
R2	692.57	680.42	663.73	691.85	-
R1	675.23	672.91	660.81	673.80	683.90
P	660.77	660.77	660.77	660.05	665.10
S1	643.43	648.62	654.99	642.00	652.10
S2	628.97	641.11	652.07	691.85	-
S3	611.63	628.97	649.15	610.20	-
S4	-	-	640.41	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
BullishHarami. :

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹655.00	₹678.10	₹646.30	₹657.90	0.32% [₹2.10]	2,99,578
29-Mar-2023	₹642.00	₹663.05	₹637.90	₹655.80	1.84% [₹11.85]	2,28,695
28-Mar-2023	₹614.65	₹652.40	₹602.70	₹643.95	5.35% [₹32.70]	4,82,354
27-Mar-2023	₹651.50	₹651.50	₹606.05	₹611.25	-5.55% [-₹35.90]	2,74,350
24-Mar-2023	₹668.65	₹672.05	₹642.55	₹647.15	-2.93% [-₹19.50]	1,36,421
23-Mar-2023	₹669.00	₹680.00	₹662.10	₹666.65	-1.11% [-₹7.50]	1,40,289
22-Mar-2023	₹662.90	₹696.00	₹662.90	₹674.15	1.70% [₹11.25]	2,80,438
21-Mar-2023	₹669.40	₹672.80	₹649.50	₹662.90	-0.53% [-₹3.50]	1,66,917
20-Mar-2023	₹659.00	₹679.30	₹650.50	₹666.40	0.27% [₹1.80]	2,13,596
17-Mar-2023	₹664.95	₹675.20	₹651.95	₹664.60	0.05% [₹0.30]	1,69,980
16-Mar-2023	₹664.50	₹670.90	₹636.15	₹664.30	0.46% [₹3.05]	2,75,159
15-Mar-2023	₹684.70	₹690.00	₹657.95	₹661.25	-2.41% [-₹16.35]	2,02,484
14-Mar-2023	₹674.00	₹699.00	₹667.00	₹677.60	3.06% [₹20.10]	11,27,841
13-Mar-2023	₹712.10	₹719.70	₹652.60	₹657.50	-8.39% [-₹60.20]	3,46,018
10-Mar-2023	₹716.65	₹723.30	₹709.00	₹717.70	-1.02% [-₹7.40]	1,39,771
09-Mar-2023	₹706.20	₹731.00	₹705.40	₹725.10	2.94% [₹20.70]	3,41,279
08-Mar-2023	₹710.00	₹714.90	₹697.35	₹704.40	-1.28% [-₹9.10]	1,93,343
06-Mar-2023	₹690.00	₹741.35	₹690.00	₹713.50	3.80% [₹26.15]	6,57,517
03-Mar-2023	₹699.85	₹705.95	₹685.00	₹687.35	-1.33% [-₹9.30]	2,32,065
02-Mar-2023	₹669.30	₹698.90	₹669.10	₹696.65	4.42% [₹29.50]	2,79,193
01-Mar-2023	₹666.00	₹688.00	₹659.55	₹667.15	-0.10% [-₹0.65]	1,93,985
28-Feb-2023	₹688.80	₹688.80	₹663.10	₹667.80	-1.98% [-₹13.50]	1,01,447
27-Feb-2023	₹664.30	₹700.00	₹644.00	₹681.30	2.54% [₹16.90]	2,76,667
24-Feb-2023	₹668.85	₹676.05	₹661.25	₹664.40	-0.03% [-₹0.20]	62,020
23-Feb-2023	₹659.90	₹677.00	₹654.95	₹664.60	0.67% [₹4.40]	1,33,396
22-Feb-2023	₹669.00	₹672.05	₹652.35	₹660.20	-1.87% [-₹12.55]	1,13,162
21-Feb-2023	₹674.85	₹686.00	₹666.10	₹672.75	-0.31% [-₹2.10]	2,35,717
20-Feb-2023	₹698.00	₹705.95	₹670.00	₹674.85	-2.84% [-₹19.70]	2,65,554
17-Feb-2023	₹648.35	₹711.20	₹646.25	₹694.55	7.04% [₹45.70]	9,15,334
16-Feb-2023	₹664.20	₹667.00	₹645.85	₹648.85	-2.12% [-₹14.05]	1,33,072
15-Feb-2023	₹644.00	₹670.00	₹643.95	₹662.90	2.87% [₹18.50]	2,70,950
14-Feb-2023	₹646.70	₹654.00	₹640.00	₹644.40	-0.53% [-₹3.45]	1,13,711
13-Feb-2023	₹646.40	₹669.80	₹644.00	₹647.85	0.86% [₹5.50]	2,72,780
10-Feb-2023	₹675.00	₹683.50	₹638.15	₹642.35	-5.15% [-₹34.85]	2,72,304
09-Feb-2023	₹662.05	₹680.00	₹653.75	₹677.20	2.22% [₹14.70]	3,20,784
08-Feb-2023	₹625.00	₹671.70	₹625.00	₹662.50	6.74% [₹41.85]	7,41,395
07-Feb-2023	₹642.35	₹657.00	₹617.00	₹620.65	-4.17% [-₹27.00]	1,97,959
06-Feb-2023	₹650.70	₹658.70	₹642.20	₹647.65	-0.12% [-₹0.80]	1,28,462
03-Feb-2023	₹650.80	₹654.00	₹636.45	₹648.45	-0.23% [-₹1.50]	1,53,328
02-Feb-2023	₹635.00	₹660.85	₹635.00	₹649.95	1.04% [₹6.70]	1,90,813
01-Feb-2023	₹646.95	₹670.00	₹625.40	₹643.25	-0.22% [-₹1.40]	5,32,255
31-Jan-2023	₹603.40	₹649.00	₹603.00	₹644.65	6.80% [₹41.05]	7,26,634
30-Jan-2023	₹594.05	₹609.80	₹590.00	₹603.60	0.72% [₹4.30]	1,68,173
27-Jan-2023	₹608.20	₹634.00	₹592.35	₹599.30	-2.06% [-₹12.60]	6,73,672
25-Jan-2023	₹612.50	₹619.70	₹607.00	₹611.90	-0.56% [-₹3.45]	1,98,370
24-Jan-2023	₹619.40	₹624.40	₹610.50	₹615.35	-0.67% [-₹4.15]	2,00,297
23-Jan-2023	₹619.40	₹626.40	₹610.10	₹619.50	0.84% [₹5.15]	2,87,835
20-Jan-2023	₹615.00	₹624.70	₹603.00	₹614.35	0.62% [₹3.80]	5,00,376
19-Jan-2023	₹611.70	₹629.00	₹602.15	₹610.55	0.68% [₹4.15]	10,52,715
18-Jan-2023	₹589.85	₹616.90	₹576.95	₹606.40	3.87% [₹22.60]	11,91,342
17-Jan-2023	₹592.90	₹593.00	₹573.00	₹583.80	-1.46% [-₹8.65]	2,17,040
16-Jan-2023	₹572.05	₹597.65	₹572.05	₹592.45	3.75% [₹21.40]	4,91,551
13-Jan-2023	₹571.45	₹580.00	₹567.00	₹571.05	0.32% [₹1.80]	1,57,248
12-Jan-2023	₹580.95	₹580.95	₹565.15	₹569.25	-1.63% [-₹9.45]	1,99,128
11-Jan-2023	₹566.00	₹581.60	₹553.50	₹578.70	2.72% [₹15.30]	5,24,710
10-Jan-2023	₹569.00	₹573.50	₹555.25	₹563.40	-0.13% [-₹0.75]	2,82,348
09-Jan-2023	₹562.40	₹574.30	₹551.00	₹564.15	2.32% [₹12.80]	4,43,559
06-Jan-2023	₹562.70	₹568.15	₹543.05	₹551.35	-1.69% [-₹9.45]	4,82,964
05-Jan-2023	₹549.95	₹570.90	₹540.10	₹560.80	2.92% [₹15.90]	13,94,396
04-Jan-2023	₹516.70	₹550.00	₹516.65	₹544.90	5.91% [₹30.40]	14,94,368
03-Jan-2023	₹519.90	₹522.05	₹507.60	₹514.50	-0.39% [-₹2.00]	1,79,169
02-Jan-2023	₹493.60	₹518.55	₹492.65	₹516.50	5.39% [₹26.40]	3,40,883
30-Dec-2022	₹511.95	₹511.95	₹484.45	₹490.10	-1.66% [-₹8.25]	94,608
29-Dec-2022	₹487.00	₹501.00	₹484.65	₹498.35	1.38% [₹6.80]	1,18,384
28-Dec-2022	₹499.90	₹503.40	₹488.15	₹491.55	-1.22% [-₹6.05]	1,66,325
27-Dec-2022	₹475.80	₹503.00	₹470.20	₹497.60	5.89% [₹27.70]	3,00,048
26-Dec-2022	₹452.05	₹476.85	₹450.85	₹469.90	4.23% [₹19.05]	1,56,837
23-Dec-2022	₹475.90	₹483.10	₹443.95	₹450.85	-5.81% [-₹27.80]	2,43,864
22-Dec-2022	₹487.50	₹492.10	₹463.15	₹478.65	-0.99% [-₹4.80]	2,49,480
21-Dec-2022	₹513.90	₹515.50	₹480.00	₹483.45	-5.48% [-₹28.05]	3,11,549
20-Dec-2022	₹522.35	₹522.35	₹506.05	₹511.50	-1.48% [-₹7.70]	1,80,509
19-Dec-2022	₹516.35	₹543.00	₹513.50	₹519.20	1.16% [₹5.95]	7,73,042
16-Dec-2022	₹508.90	₹520.90	₹499.15	₹513.25	1.05% [₹5.35]	2,65,315
15-Dec-2022	₹507.00	₹534.00	₹505.00	₹507.90	0.72% [₹3.65]	10,06,191
14-Dec-2022	₹503.00	₹510.65	₹499.25	₹504.25	0.61% [₹3.05]	82,828
13-Dec-2022	₹509.65	₹511.70	₹497.05	₹501.20	-0.87% [-₹4.40]	1,06,756
12-Dec-2022	₹507.00	₹514.55	₹497.90	₹505.60	0.12% [₹0.60]	1,85,765
09-Dec-2022	₹511.40	₹524.40	₹492.95	₹505.00	-1.51% [-₹7.75]	3,64,346
08-Dec-2022	₹498.10	₹515.00	₹488.00	₹512.75	2.97% [₹14.80]	3,24,286
07-Dec-2022	₹513.35	₹522.40	₹495.80	₹497.95	-2.68% [-₹13.70]	2,28,307
06-Dec-2022	₹519.00	₹522.70	₹510.15	₹511.65	-1.16% [-₹6.00]	3,30,124
05-Dec-2022	₹484.20	₹520.00	₹482.90	₹517.65	7.57% [₹36.45]	10,20,033
02-Dec-2022	₹466.30	₹495.25	₹462.50	₹481.20	3.12% [₹14.55]	4,90,574
01-Dec-2022	₹465.10	₹471.80	₹460.85	₹466.65	0.24% [₹1.10]	78,601
30-Nov-2022	₹468.90	₹472.90	₹464.00	₹465.55	-0.71% [-₹3.35]	59,511
29-Nov-2022	₹475.25	₹480.00	₹465.50	₹468.90	-1.19% [-₹5.65]	60,641
28-Nov-2022	₹478.05	₹481.95	₹471.00	₹474.55	-0.21% [-₹1.00]	79,933
25-Nov-2022	₹480.60	₹484.80	₹474.00	₹475.55	-0.15% [-₹0.70]	1,22,364
24-Nov-2022	₹461.90	₹487.00	₹460.45	₹476.25	3.77% [₹17.30]	2,71,854
23-Nov-2022	₹465.00	₹469.75	₹457.35	₹458.95	-1.00% [-₹4.65]	1,28,765
22-Nov-2022	₹474.60	₹474.90	₹462.10	₹463.60	-1.98% [-₹9.35]	68,829
21-Nov-2022	₹473.90	₹478.60	₹467.30	₹472.95	0.20% [₹0.95]	1,16,926
18-Nov-2022	₹476.90	₹484.80	₹464.55	₹472.00	-0.87% [-₹4.15]	2,60,621
17-Nov-2022	₹481.70	₹494.80	₹473.05	₹476.15	-1.19% [-₹5.75]	4,06,648
14-Nov-2022	₹473.00	₹474.70	₹461.00	₹462.45	-1.26% [-₹5.90]	1,60,996
11-Nov-2022	₹474.90	₹476.90	₹460.10	₹468.35	0.01% [₹0.05]	4,21,832
10-Nov-2022	₹457.75	₹479.70	₹430.00	₹468.30	3.94% [₹17.75]	5,86,957
09-Nov-2022	₹441.55	₹460.00	₹435.60	₹450.55	2.87% [₹12.55]	5,38,171
07-Nov-2022	₹437.90	₹444.80	₹433.00	₹438.00	1.39% [₹6.00]	2,50,352
04-Nov-2022	₹408.70	₹437.00	₹408.70	₹432.00	6.04% [₹24.60]	3,03,294
03-Nov-2022	₹414.05	₹418.40	₹400.30	₹407.40	-1.61% [-₹6.65]	1,22,023
31-Oct-2022	₹428.00	₹431.50	₹415.40	₹417.35	-2.45% [-₹10.50]	1,29,543
27-Oct-2022	₹441.00	₹441.00	₹422.15	₹424.75	-2.95% [-₹12.90]	80,360
25-Oct-2022	₹440.35	₹448.00	₹435.10	₹437.65	0.23% [₹1.00]	66,638
24-Oct-2022	₹439.90	₹445.00	₹427.60	₹436.65	0.33% [₹1.45]	22,043
20-Oct-2022	₹444.15	₹454.00	₹437.05	₹446.50	0.53% [₹2.35]	58,335
19-Oct-2022	₹448.25	₹452.70	₹441.55	₹444.15	-0.89% [-₹4.00]	1,31,988
18-Oct-2022	₹468.80	₹471.60	₹445.50	₹448.15	-3.27% [-₹15.15]	1,98,730
17-Oct-2022	₹474.90	₹474.90	₹461.50	₹463.30	-1.58% [-₹7.45]	36,713
14-Oct-2022	₹467.50	₹477.00	₹463.55	₹470.75	1.95% [₹9.00]	93,976
13-Oct-2022	₹467.35	₹467.95	₹457.50	₹461.75	-1.20% [-₹5.60]	48,467
12-Oct-2022	₹469.00	₹470.45	₹455.00	₹467.35	-0.34% [-₹1.60]	76,048
11-Oct-2022	₹472.15	₹489.00	₹460.10	₹468.95	-0.18% [-₹0.85]	1,80,138
10-Oct-2022	₹467.80	₹476.80	₹462.05	₹469.80	-0.33% [-₹1.55]	60,200
07-Oct-2022	₹480.10	₹483.00	₹469.80	₹471.35	-1.79% [-₹8.60]	63,896
06-Oct-2022	₹475.00	₹488.80	₹473.00	₹479.95	1.65% [₹7.80]	1,54,928
04-Oct-2022	₹463.00	₹476.85	₹457.65	₹472.15	3.17% [₹14.50]	1,11,680
03-Oct-2022	₹458.90	₹467.00	₹455.00	₹457.65	0.22% [₹1.00]	60,425
30-Sep-2022	₹460.00	₹461.70	₹453.00	₹456.65	0.84% [₹3.80]	41,632
29-Sep-2022	₹465.65	₹468.00	₹447.90	₹452.85	-1.50% [-₹6.90]	43,744
28-Sep-2022	₹449.00	₹467.00	₹449.00	₹459.75	1.32% [₹6.00]	48,547
26-Sep-2022	₹479.70	₹480.95	₹450.05	₹457.85	-5.16% [-₹24.90]	1,41,064
23-Sep-2022	₹484.10	₹498.00	₹479.50	₹482.75	-0.22% [-₹1.05]	87,165
22-Sep-2022	₹488.50	₹492.80	₹480.05	₹483.80	-0.42% [-₹2.05]	65,758
21-Sep-2022	₹495.55	₹499.90	₹481.90	₹485.85	-1.54% [-₹7.60]	72,969
20-Sep-2022	₹495.95	₹508.00	₹488.75	₹493.45	0.40% [₹1.95]	3,62,166
19-Sep-2022	₹484.25	₹495.00	₹483.00	₹491.50	1.69% [₹8.15]	84,507
16-Sep-2022	₹502.95	₹520.00	₹480.10	₹483.35	-3.90% [-₹19.60]	3,26,171
15-Sep-2022	₹512.95	₹514.80	₹500.00	₹502.95	-1.08% [-₹5.50]	1,10,207
14-Sep-2022	₹496.70	₹514.00	₹488.15	₹508.45	1.96% [₹9.75]	2,22,628
13-Sep-2022	₹519.10	₹519.75	₹497.00	₹498.70	-3.01% [-₹15.50]	1,75,046
12-Sep-2022	₹522.00	₹531.90	₹511.00	₹514.20	-0.50% [-₹2.60]	1,10,317
09-Sep-2022	₹525.55	₹528.90	₹515.10	₹516.80	-2.00% [-₹10.55]	98,916
08-Sep-2022	₹531.00	₹539.90	₹518.60	₹527.35	-0.04% [-₹0.20]	3,05,049
07-Sep-2022	₹494.50	₹532.65	₹493.70	₹527.55	5.29% [₹26.50]	6,21,940
06-Sep-2022	₹480.50	₹518.00	₹475.50	₹501.05	5.62% [₹26.65]	14,03,612
05-Sep-2022	₹480.00	₹485.60	₹472.00	₹474.40	-0.29% [-₹1.40]	3,23,908
02-Sep-2022	₹490.00	₹491.95	₹471.10	₹475.80	-1.48% [-₹7.15]	1,78,728
01-Sep-2022	₹489.10	₹496.60	₹476.40	₹482.95	-1.75% [-₹8.60]	3,16,632
30-Aug-2022	₹488.00	₹504.80	₹467.55	₹491.55	1.54% [₹7.45]	13,90,889
29-Aug-2022	₹458.00	₹505.90	₹458.00	₹484.10	5.74% [₹26.30]	41,90,747
26-Aug-2022	₹386.00	₹457.80	₹384.45	₹457.80	20.00% [₹76.30]	32,32,537
25-Aug-2022	₹383.45	₹388.90	₹381.00	₹381.50	0.36% [₹1.35]	1,71,406
24-Aug-2022	₹371.95	₹383.00	₹371.95	₹380.15	2.25% [₹8.35]	1,84,078
23-Aug-2022	₹355.45	₹374.80	₹353.55	₹371.80	4.17% [₹14.90]	4,24,894
22-Aug-2022	₹362.00	₹362.00	₹355.05	₹356.90	-1.57% [-₹5.70]	3,59,933
19-Aug-2022	₹358.30	₹373.00	₹358.30	₹362.60	1.80% [₹6.40]	3,97,010
18-Aug-2022	₹354.00	₹364.00	₹350.30	₹356.20	0.74% [₹2.60]	2,46,697
17-Aug-2022	₹356.80	₹363.20	₹352.00	₹353.60	-0.03% [-₹0.10]	1,97,883
16-Aug-2022	₹369.00	₹369.00	₹323.60	₹353.70	-6.85% [-₹26.00]	4,50,878
12-Aug-2022	₹373.25	₹390.00	₹372.45	₹379.70	2.75% [₹10.15]	1,70,598
11-Aug-2022	₹367.15	₹377.00	₹367.15	₹369.55	1.40% [₹5.10]	1,22,730
10-Aug-2022	₹369.30	₹372.55	₹363.00	₹364.45	-1.31% [-₹4.85]	87,035
05-Aug-2022	₹370.85	₹377.70	₹368.10	₹370.60	-0.07% [-₹0.25]	75,341
04-Aug-2022	₹378.80	₹380.70	₹368.50	₹370.85	-1.07% [-₹4.00]	96,122
03-Aug-2022	₹390.00	₹390.00	₹374.10	₹374.85	-2.48% [-₹9.55]	99,285
02-Aug-2022	₹383.00	₹389.00	₹383.00	₹384.40	-0.03% [-₹0.10]	67,675
01-Aug-2022	₹385.00	₹392.05	₹384.05	₹384.50	-0.06% [-₹0.25]	1,11,285
29-Jul-2022	₹390.00	₹392.00	₹384.00	₹384.75	-0.68% [-₹2.65]	74,954
28-Jul-2022	₹380.00	₹393.00	₹377.45	₹387.40	2.98% [₹11.20]	1,89,723
27-Jul-2022	₹375.05	₹379.95	₹372.75	₹376.20	0.23% [₹0.85]	48,652
26-Jul-2022	₹377.30	₹380.00	₹374.85	₹375.35	-0.04% [-₹0.15]	55,581
25-Jul-2022	₹375.00	₹379.50	₹373.25	₹375.50	-0.83% [-₹3.15]	58,228
22-Jul-2022	₹377.20	₹384.20	₹375.00	₹378.65	0.88% [₹3.30]	1,31,878
21-Jul-2022	₹380.90	₹382.20	₹371.45	₹375.35	-1.03% [-₹3.90]	91,040
20-Jul-2022	₹381.05	₹386.00	₹376.60	₹379.25	0.29% [₹1.10]	1,50,923
19-Jul-2022	₹389.80	₹395.00	₹375.00	₹378.15	0.72% [₹2.70]	7,59,577
18-Jul-2022	₹376.90	₹378.20	₹371.50	₹375.45	0.66% [₹2.45]	56,612
15-Jul-2022	₹371.60	₹375.45	₹370.45	₹373.00	0.47% [₹1.75]	66,291
14-Jul-2022	₹376.50	₹391.50	₹370.00	₹371.25	-1.59% [-₹6.00]	2,10,824
13-Jul-2022	₹374.60	₹379.75	₹372.50	₹377.25	1.06% [₹3.95]	1,00,197
12-Jul-2022	₹373.60	₹383.90	₹371.80	₹373.30	-0.07% [-₹0.25]	90,006
11-Jul-2022	₹374.10	₹376.80	₹371.40	₹373.55	-1.20% [-₹4.55]	70,310
08-Jul-2022	₹381.60	₹384.90	₹373.40	₹378.10	-0.92% [-₹3.50]	1,21,793
07-Jul-2022	₹355.50	₹417.70	₹355.50	₹381.60	7.77% [₹27.50]	13,57,987
06-Jul-2022	₹346.60	₹357.90	₹346.25	₹354.10	2.12% [₹7.35]	76,338
05-Jul-2022	₹347.30	₹361.00	₹346.05	₹346.75	0.22% [₹0.75]	92,230
04-Jul-2022	₹355.05	₹361.50	₹342.95	₹346.00	-2.56% [-₹9.10]	99,614
01-Jul-2022	₹358.00	₹358.00	₹350.00	₹355.10	-0.41% [-₹1.45]	18,012
30-Jun-2022	₹363.55	₹364.70	₹355.00	₹356.55	-1.42% [-₹5.15]	31,162
29-Jun-2022	₹365.90	₹370.80	₹360.00	₹361.70	-1.66% [-₹6.10]	46,767
28-Jun-2022	₹368.80	₹376.00	₹365.00	₹367.80	-0.55% [-₹2.05]	72,794
27-Jun-2022	₹371.00	₹376.50	₹368.00	₹369.85	1.33% [₹4.85]	29,952
24-Jun-2022	₹366.80	₹375.50	₹362.10	₹365.00	0.01% [₹0.05]	36,794
22-Jun-2022	₹357.00	₹359.00	₹350.55	₹354.45	-0.78% [-₹2.80]	41,318
21-Jun-2022	₹354.40	₹366.00	₹353.40	₹357.25	1.32% [₹4.65]	55,417
20-Jun-2022	₹370.00	₹370.00	₹345.15	₹352.60	-4.44% [-₹16.40]	77,174
17-Jun-2022	₹364.00	₹374.00	₹360.20	₹369.00	0.24% [₹0.90]	82,852
16-Jun-2022	₹391.05	₹398.60	₹366.00	₹368.10	-5.52% [-₹21.50]	64,732
15-Jun-2022	₹385.50	₹394.55	₹382.45	₹389.60	-0.35% [-₹1.35]	1,07,410
14-Jun-2022	₹367.05	₹397.00	₹366.25	₹390.95	6.18% [₹22.75]	2,60,640
13-Jun-2022	₹374.90	₹374.90	₹360.05	₹368.20	-2.52% [-₹9.50]	1,19,273
10-Jun-2022	₹377.05	₹380.10	₹373.85	₹377.70	-0.50% [-₹1.90]	32,164
09-Jun-2022	₹376.30	₹383.90	₹375.65	₹379.60	-0.35% [-₹1.35]	44,488
08-Jun-2022	₹390.20	₹390.55	₹380.00	₹380.95	-2.37% [-₹9.25]	66,012
07-Jun-2022	₹393.70	₹395.45	₹388.15	₹390.20	-1.32% [-₹5.20]	37,177
06-Jun-2022	₹402.70	₹402.70	₹389.95	₹395.40	-1.64% [-₹6.60]	46,325
03-Jun-2022	₹403.30	₹444.60	₹399.25	₹402.00	0.59% [₹2.35]	1,75,747
02-Jun-2022	₹402.15	₹411.50	₹397.80	₹399.65	-0.44% [-₹1.75]	1,05,195
01-Jun-2022	₹408.90	₹417.80	₹399.00	₹401.40	-1.04% [-₹4.20]	1,26,777
31-May-2022	₹404.00	₹409.90	₹398.95	₹405.60	0.77% [₹3.10]	71,216
30-May-2022	₹398.15	₹407.75	₹395.45	₹402.50	2.27% [₹8.95]	98,563
27-May-2022	₹394.95	₹408.00	₹390.25	₹393.55	0.78% [₹3.05]	1,11,301
26-May-2022	₹396.10	₹401.40	₹382.00	₹390.50	-3.11% [-₹12.55]	1,15,393
25-May-2022	₹410.35	₹425.00	₹399.00	₹403.05	-1.78% [-₹7.30]	1,22,411
24-May-2022	₹416.30	₹428.30	₹406.40	₹410.35	-2.82% [-₹11.90]	94,701
23-May-2022	₹424.85	₹436.60	₹413.80	₹422.25	-1.67% [-₹7.15]	2,45,575
20-May-2022	₹422.00	₹456.30	₹415.00	₹429.40	12.93% [₹49.15]	17,82,075
19-May-2022	₹380.10	₹385.00	₹369.55	₹380.25	-1.87% [-₹7.25]	42,132
18-May-2022	₹385.10	₹399.90	₹384.50	₹387.50	1.14% [₹4.35]	79,348
17-May-2022	₹371.05	₹385.00	₹371.05	₹383.15	3.78% [₹13.95]	74,769
16-May-2022	₹373.65	₹377.00	₹365.00	₹369.20	0.29% [₹1.05]	51,780
13-May-2022	₹363.00	₹376.45	₹363.00	₹368.15	2.56% [₹9.20]	72,448
12-May-2022	₹366.00	₹369.90	₹355.30	₹358.95	-3.75% [-₹14.00]	56,352
11-May-2022	₹386.00	₹391.45	₹367.20	₹372.95	-3.56% [-₹13.75]	96,849
10-May-2022	₹412.00	₹416.65	₹383.00	₹386.70	-4.93% [-₹20.05]	76,425
09-May-2022	₹410.00	₹411.65	₹401.60	₹406.75	-1.11% [-₹4.55]	55,290
06-May-2022	₹420.00	₹422.80	₹408.00	₹411.30	-4.84% [-₹20.90]	85,712
05-May-2022	₹430.05	₹439.40	₹424.00	₹432.20	0.95% [₹4.05]	34,321
04-May-2022	₹440.00	₹445.95	₹424.00	₹428.15	-1.48% [-₹6.45]	74,501
02-May-2022	₹436.00	₹446.65	₹426.30	₹434.60	-0.67% [-₹2.95]	99,736
29-Apr-2022	₹447.15	₹454.00	₹436.10	₹437.55	-1.70% [-₹7.55]	68,060
28-Apr-2022	₹460.00	₹460.00	₹440.90	₹445.10	-1.06% [-₹4.75]	60,926
27-Apr-2022	₹452.10	₹458.70	₹445.10	₹449.85	-2.16% [-₹9.95]	57,415
26-Apr-2022	₹472.80	₹473.50	₹456.10	₹459.80	-1.68% [-₹7.85]	63,544
25-Apr-2022	₹470.00	₹479.85	₹466.15	₹467.65	-2.42% [-₹11.60]	1,02,056
22-Apr-2022	₹492.00	₹495.55	₹475.70	₹479.25	-3.03% [-₹14.95]	1,24,525
21-Apr-2022	₹489.90	₹503.55	₹482.15	₹494.20	1.83% [₹8.90]	2,78,023
20-Apr-2022	₹477.00	₹490.00	₹472.75	₹485.30	3.07% [₹14.45]	5,39,692
19-Apr-2022	₹449.70	₹487.75	₹449.70	₹470.85	5.23% [₹23.40]	5,47,172
18-Apr-2022	₹438.00	₹453.65	₹435.45	₹447.45	0.83% [₹3.70]	83,992
13-Apr-2022	₹455.00	₹456.85	₹442.80	₹443.75	-1.04% [-₹4.65]	62,797
12-Apr-2022	₹464.75	₹464.75	₹446.30	₹448.40	-3.04% [-₹14.05]	89,647
11-Apr-2022	₹462.10	₹474.25	₹460.00	₹462.45	0.08% [₹0.35]	1,58,766
08-Apr-2022	₹448.70	₹466.95	₹445.60	₹462.10	4.54% [₹20.05]	3,26,367
07-Apr-2022	₹450.25	₹453.25	₹439.05	₹442.05	-1.91% [-₹8.60]	83,741
06-Apr-2022	₹458.40	₹462.05	₹445.15	₹450.65	-1.66% [-₹7.60]	1,35,405
05-Apr-2022	₹441.00	₹464.40	₹439.00	₹458.25	4.27% [₹18.75]	2,70,346
04-Apr-2022	₹427.50	₹445.00	₹427.00	₹439.50	3.94% [₹16.65]	1,75,123
01-Apr-2022	₹415.55	₹427.85	₹415.05	₹422.85	2.27% [₹9.40]	94,822
31-Mar-2022	₹417.70	₹425.00	₹411.00	₹413.45	-0.57% [-₹2.35]	78,995
30-Mar-2022	₹415.25	₹429.90	₹415.00	₹415.80	-0.02% [-₹0.10]	78,714
29-Mar-2022	₹415.05	₹430.75	₹412.60	₹415.90	0.28% [₹1.15]	1,23,556
28-Mar-2022	₹428.50	₹430.45	₹414.00	₹414.75	-3.21% [-₹13.75]	1,08,615
25-Mar-2022	₹430.00	₹438.20	₹426.35	₹428.50	0.06% [₹0.25]	1,29,852
24-Mar-2022	₹440.00	₹440.00	₹426.10	₹428.25	-2.81% [-₹12.40]	95,234
23-Mar-2022	₹431.25	₹448.00	₹431.25	₹440.65	2.69% [₹11.55]	1,58,232
22-Mar-2022	₹443.00	₹445.65	₹425.20	₹429.10	-2.67% [-₹11.75]	98,887
21-Mar-2022	₹438.65	₹453.00	₹438.05	₹440.85	1.01% [₹4.40]	1,35,888
17-Mar-2022	₹430.00	₹442.70	₹428.05	₹436.45	3.12% [₹13.20]	99,029
16-Mar-2022	₹425.00	₹434.00	₹421.00	₹423.25	1.67% [₹6.95]	94,925
15-Mar-2022	₹421.70	₹428.80	₹415.00	₹416.30	-0.80% [-₹3.35]	68,683
14-Mar-2022	₹424.25	₹426.60	₹416.00	₹419.65	-0.72% [-₹3.05]	49,097
11-Mar-2022	₹422.00	₹432.00	₹418.65	₹422.70	-0.04% [-₹0.15]	67,775
10-Mar-2022	₹428.70	₹436.55	₹419.00	₹422.85	1.14% [₹4.75]	80,663
09-Mar-2022	₹406.75	₹431.00	₹404.55	₹418.10	3.35% [₹13.55]	1,49,010
08-Mar-2022	₹399.15	₹408.85	₹393.15	₹404.55	1.86% [₹7.40]	78,862
04-Mar-2022	₹417.55	₹423.15	₹410.75	₹415.30	-0.54% [-₹2.25]	85,297
03-Mar-2022	₹427.00	₹431.05	₹412.10	₹417.55	-1.14% [-₹4.80]	77,001
02-Mar-2022	₹419.70	₹430.80	₹409.40	₹422.35	1.81% [₹7.50]	1,10,990
28-Feb-2022	₹420.00	₹421.35	₹405.60	₹414.85	-1.24% [-₹5.20]	1,27,159
25-Feb-2022	₹407.70	₹441.00	₹407.70	₹420.05	3.55% [₹14.40]	1,96,762
24-Feb-2022	₹426.25	₹438.80	₹394.85	₹405.65	-7.86% [-₹34.60]	2,48,890
23-Feb-2022	₹449.80	₹459.45	₹435.00	₹440.25	0.22% [₹0.95]	94,313
22-Feb-2022	₹420.00	₹445.00	₹420.00	₹439.30	0.40% [₹1.75]	1,33,414
21-Feb-2022	₹450.90	₹451.00	₹435.00	₹437.55	-2.92% [-₹13.15]	64,194
18-Feb-2022	₹460.00	₹467.40	₹449.70	₹450.70	-3.09% [-₹14.35]	72,249
17-Feb-2022	₹481.20	₹483.35	₹462.05	₹465.05	-2.38% [-₹11.35]	91,254
16-Feb-2022	₹446.00	₹504.90	₹446.00	₹476.40	7.35% [₹32.60]	7,43,651
15-Feb-2022	₹436.00	₹447.80	₹420.50	₹443.80	3.63% [₹15.55]	1,51,618
14-Feb-2022	₹445.00	₹466.20	₹423.70	₹428.25	-7.24% [-₹33.45]	2,33,889
11-Feb-2022	₹467.30	₹473.00	₹459.05	₹461.70	-1.19% [-₹5.55]	84,830
10-Feb-2022	₹485.25	₹485.45	₹465.00	₹467.25	-3.27% [-₹15.80]	1,94,653
09-Feb-2022	₹481.70	₹488.00	₹478.60	₹483.05	0.78% [₹3.75]	86,273
08-Feb-2022	₹491.00	₹496.30	₹475.65	₹479.30	-2.38% [-₹11.70]	93,778
07-Feb-2022	₹479.00	₹497.80	₹478.50	₹491.00	2.64% [₹12.65]	2,43,616
04-Feb-2022	₹497.70	₹499.60	₹475.90	₹478.35	-3.59% [-₹17.80]	2,53,465
03-Feb-2022	₹490.70	₹513.00	₹489.00	₹496.15	1.59% [₹7.75]	2,80,308
02-Feb-2022	₹481.85	₹495.60	₹481.85	₹488.40	2.27% [₹10.85]	1,51,361
01-Feb-2022	₹481.00	₹483.90	₹470.40	₹477.55	0.69% [₹3.25]	1,65,218
31-Jan-2022	₹494.50	₹497.55	₹472.55	₹474.30	-2.93% [-₹14.30]	1,40,224
28-Jan-2022	₹500.00	₹509.25	₹485.50	₹488.60	-1.29% [-₹6.40]	1,46,948
27-Jan-2022	₹500.10	₹508.90	₹490.00	₹495.00	-0.61% [-₹3.05]	1,28,817
25-Jan-2022	₹488.85	₹504.00	₹475.65	₹498.05	0.73% [₹3.60]	1,59,332
24-Jan-2022	₹517.75	₹517.75	₹491.30	₹494.45	-4.60% [-₹23.85]	2,07,520
21-Jan-2022	₹534.85	₹534.85	₹515.15	₹518.30	-0.32% [-₹1.65]	3,23,504
20-Jan-2022	₹512.00	₹525.00	₹510.65	₹519.95	2.53% [₹12.85]	2,08,634
19-Jan-2022	₹518.50	₹525.70	₹501.00	₹507.10	-2.20% [-₹11.40]	3,57,067
18-Jan-2022	₹536.15	₹537.50	₹515.10	₹518.50	-3.65% [-₹19.65]	3,22,723
17-Jan-2022	₹551.50	₹559.30	₹533.00	₹538.15	-2.42% [-₹13.35]	1,66,433
14-Jan-2022	₹559.00	₹565.50	₹550.00	₹551.50	-3.36% [-₹19.20]	2,97,812
13-Jan-2022	₹594.00	₹594.00	₹568.00	₹570.70	-3.88% [-₹23.05]	1,61,367
12-Jan-2022	₹579.80	₹599.00	₹562.75	₹593.75	1.83% [₹10.65]	4,59,336
11-Jan-2022	₹531.55	₹598.00	₹522.00	₹583.10	9.90% [₹52.55]	10,31,099
10-Jan-2022	₹519.95	₹537.80	₹516.95	₹530.55	2.79% [₹14.40]	4,17,536
07-Jan-2022	₹503.10	₹525.80	₹503.05	₹516.15	3.07% [₹15.35]	5,58,717
06-Jan-2022	₹500.00	₹511.70	₹497.00	₹500.80	-0.82% [-₹4.15]	3,61,978
05-Jan-2022	₹517.90	₹522.90	₹499.75	₹504.95	-1.66% [-₹8.50]	3,78,909
04-Jan-2022	₹524.00	₹535.00	₹505.25	₹513.45	-0.83% [-₹4.30]	5,09,356
03-Jan-2022	₹586.00	₹589.25	₹478.25	₹517.75	-11.27% [-₹65.75]	14,94,280
31-Dec-2021	₹594.95	₹598.20	₹582.00	₹583.50	-1.68% [-₹9.95]	1,70,355
30-Dec-2021	₹603.00	₹607.80	₹586.20	₹593.45	-1.04% [-₹6.25]	1,01,064
29-Dec-2021	₹610.60	₹619.50	₹595.00	₹599.70	-1.53% [-₹9.30]	1,16,372
28-Dec-2021	₹619.80	₹640.00	₹605.00	₹609.00	-0.68% [-₹4.20]	1,21,571
27-Dec-2021	₹620.00	₹634.00	₹611.45	₹613.20	-2.03% [-₹12.70]	76,799
24-Dec-2021	₹660.00	₹668.90	₹620.05	₹625.90	-0.81% [-₹5.10]	2,52,047
23-Dec-2021	₹632.00	₹647.95	₹625.40	₹631.00	-0.42% [-₹2.65]	99,011
22-Dec-2021	₹659.00	₹660.95	₹627.00	₹633.65	-3.01% [-₹19.65]	1,65,389
21-Dec-2021	₹592.90	₹673.00	₹590.00	₹653.30	11.36% [₹66.65]	5,65,104
20-Dec-2021	₹606.00	₹613.25	₹576.95	₹586.65	-5.42% [-₹33.60]	1,39,896
17-Dec-2021	₹637.30	₹643.95	₹603.10	₹620.25	-2.68% [-₹17.05]	1,63,382
16-Dec-2021	₹651.60	₹652.45	₹631.45	₹637.30	-1.37% [-₹8.85]	74,191
15-Dec-2021	₹633.85	₹657.95	₹626.80	₹646.15	2.21% [₹13.95]	2,43,941
14-Dec-2021	₹618.90	₹638.45	₹615.60	₹632.20	2.66% [₹16.40]	1,17,700
13-Dec-2021	₹625.10	₹667.30	₹609.95	₹615.80	-1.16% [-₹7.25]	80,240
10-Dec-2021	₹636.00	₹636.00	₹619.25	₹623.05	-2.07% [-₹13.15]	38,047
09-Dec-2021	₹649.90	₹649.90	₹631.20	₹636.20	-1.49% [-₹9.60]	29,862
08-Dec-2021	₹644.00	₹656.70	₹636.00	₹645.80	2.24% [₹14.15]	1,72,164
07-Dec-2021	₹615.15	₹639.00	₹615.15	₹631.65	2.21% [₹13.65]	63,219
06-Dec-2021	₹631.65	₹634.00	₹609.30	₹618.00	-0.60% [-₹3.75]	81,901
03-Dec-2021	₹613.50	₹634.90	₹599.40	₹621.75	1.38% [₹8.45]	1,47,630
02-Dec-2021	₹614.00	₹619.90	₹603.20	₹613.30	0.34% [₹2.10]	80,661
01-Dec-2021	₹615.00	₹619.00	₹600.05	₹611.20	-0.20% [-₹1.20]	77,667