| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 461.87 | Sell |
| Simple Moving Average (21) | 461.44 | Sell |
| Simple Moving Average (25) | 461.81 | Sell |
| Simple Moving Average (50) | 466.56 | Sell |
| Simple Moving Average (100) | 461.02 | Sell |
| Simple Moving Average (200) | 439.92 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 459.21 | Sell |
| Exponential Moving Average (21) | 462.11 | Sell |
| Exponential Moving Average (25) | 462.78 | Sell |
| Exponential Moving Average (50) | 464.31 | Sell |
| Exponential Moving Average (100) | 459.27 | Sell |
| Exponential Moving Average (200) | 450.49 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 460.94 | - | - |
| R3 | 468.00 | 462.95 | 458.65 | 468.88 | - |
| R2 | 462.95 | 459.76 | 457.88 | 463.39 | - |
| R1 | 459.65 | 457.79 | 457.12 | 460.53 | 461.30 |
| P | 454.60 | 454.60 | 454.60 | 455.04 | 455.42 |
| S1 | 451.30 | 451.41 | 455.58 | 452.18 | 452.95 |
| S2 | 446.25 | 449.44 | 454.82 | 463.39 | - |
| S3 | 442.95 | 446.25 | 454.05 | 443.83 | - |
| S4 | - | - | 451.76 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹452.35 | ₹457.90 | ₹449.55 | ₹456.35 | 1.29% [₹5.80] | 2,66,243 |
| 29-Mar-2023 | ₹450.00 | ₹454.15 | ₹446.30 | ₹450.55 | -0.38% [-₹1.70] | 1,19,972 |
| 28-Mar-2023 | ₹454.55 | ₹457.75 | ₹450.00 | ₹452.25 | -0.51% [-₹2.30] | 2,21,083 |
| 27-Mar-2023 | ₹467.00 | ₹470.55 | ₹451.10 | ₹454.55 | -3.71% [-₹17.50] | 3,44,181 |
| 24-Mar-2023 | ₹477.65 | ₹479.75 | ₹467.05 | ₹472.05 | -1.11% [-₹5.30] | 1,46,225 |
| 23-Mar-2023 | ₹470.70 | ₹484.80 | ₹467.30 | ₹477.35 | 1.88% [₹8.80] | 3,86,860 |
| 22-Mar-2023 | ₹459.00 | ₹472.75 | ₹458.35 | ₹468.55 | 1.97% [₹9.05] | 2,17,721 |
| 21-Mar-2023 | ₹468.05 | ₹472.40 | ₹455.70 | ₹459.50 | -1.33% [-₹6.20] | 1,62,453 |
| 20-Mar-2023 | ₹459.30 | ₹473.45 | ₹454.70 | ₹465.70 | 1.00% [₹4.60] | 2,58,671 |
| 17-Mar-2023 | ₹471.00 | ₹479.50 | ₹455.05 | ₹461.10 | -1.64% [-₹7.70] | 2,50,612 |
| 16-Mar-2023 | ₹463.60 | ₹471.00 | ₹453.25 | ₹468.80 | 1.64% [₹7.55] | 1,44,630 |
| 15-Mar-2023 | ₹450.00 | ₹468.00 | ₹445.00 | ₹461.25 | 2.24% [₹10.10] | 3,40,224 |
| 14-Mar-2023 | ₹458.40 | ₹460.85 | ₹449.05 | ₹451.15 | -1.73% [-₹7.95] | 61,961 |
| 13-Mar-2023 | ₹464.10 | ₹464.10 | ₹454.05 | ₹459.10 | -0.55% [-₹2.55] | 65,258 |
| 10-Mar-2023 | ₹462.90 | ₹465.00 | ₹456.00 | ₹461.65 | -0.30% [-₹1.40] | 87,460 |
| 09-Mar-2023 | ₹462.80 | ₹472.45 | ₹461.05 | ₹463.05 | 0.05% [₹0.25] | 1,20,393 |
| 08-Mar-2023 | ₹462.50 | ₹464.20 | ₹450.05 | ₹462.80 | -0.91% [-₹4.25] | 2,21,270 |
| 06-Mar-2023 | ₹464.80 | ₹470.50 | ₹462.45 | ₹467.05 | 0.86% [₹4.00] | 1,32,709 |
| 03-Mar-2023 | ₹455.00 | ₹464.80 | ₹454.85 | ₹463.05 | 2.59% [₹11.70] | 1,47,508 |
| 02-Mar-2023 | ₹462.95 | ₹466.00 | ₹449.00 | ₹451.35 | -2.51% [-₹11.60] | 1,56,967 |
| 01-Mar-2023 | ₹451.50 | ₹465.00 | ₹449.85 | ₹462.95 | 3.05% [₹13.70] | 1,84,255 |
| 28-Feb-2023 | ₹465.00 | ₹465.00 | ₹442.90 | ₹449.25 | -2.28% [-₹10.50] | 2,83,677 |
| 27-Feb-2023 | ₹475.80 | ₹477.10 | ₹449.10 | ₹459.75 | -2.89% [-₹13.70] | 4,06,428 |
| 24-Feb-2023 | ₹470.05 | ₹476.50 | ₹470.05 | ₹473.45 | 0.19% [₹0.90] | 71,377 |
| 23-Feb-2023 | ₹480.00 | ₹482.70 | ₹470.50 | ₹472.55 | -1.60% [-₹7.70] | 1,32,903 |
| 22-Feb-2023 | ₹472.80 | ₹483.85 | ₹470.00 | ₹480.25 | 0.70% [₹3.35] | 2,25,190 |
| 21-Feb-2023 | ₹484.00 | ₹484.40 | ₹473.00 | ₹476.90 | -2.36% [-₹11.55] | 2,61,946 |
| 20-Feb-2023 | ₹499.00 | ₹503.80 | ₹479.30 | ₹488.45 | 2.77% [₹13.15] | 13,20,946 |
| 17-Feb-2023 | ₹473.80 | ₹478.70 | ₹467.30 | ₹475.30 | 0.02% [₹0.10] | 81,085 |
| 16-Feb-2023 | ₹478.90 | ₹486.00 | ₹474.50 | ₹475.20 | -0.77% [-₹3.70] | 1,83,108 |
| 15-Feb-2023 | ₹471.20 | ₹482.00 | ₹471.20 | ₹478.90 | 0.75% [₹3.55] | 1,44,705 |
| 14-Feb-2023 | ₹473.00 | ₹477.50 | ₹468.10 | ₹475.35 | 0.64% [₹3.00] | 1,91,432 |
| 13-Feb-2023 | ₹475.00 | ₹477.20 | ₹467.85 | ₹472.35 | -0.93% [-₹4.45] | 2,85,035 |
| 10-Feb-2023 | ₹463.55 | ₹479.20 | ₹461.00 | ₹476.80 | 2.70% [₹12.55] | 2,38,613 |
| 09-Feb-2023 | ₹461.00 | ₹470.95 | ₹461.00 | ₹464.25 | 0.64% [₹2.95] | 2,90,512 |
| 08-Feb-2023 | ₹460.05 | ₹475.35 | ₹459.50 | ₹461.30 | 0.78% [₹3.55] | 3,19,983 |
| 07-Feb-2023 | ₹463.45 | ₹467.45 | ₹455.00 | ₹457.75 | -0.74% [-₹3.40] | 1,54,465 |
| 06-Feb-2023 | ₹468.40 | ₹480.85 | ₹457.30 | ₹461.15 | -1.55% [-₹7.25] | 2,75,680 |
| 03-Feb-2023 | ₹477.00 | ₹482.30 | ₹464.40 | ₹468.40 | -1.11% [-₹5.25] | 3,15,915 |
| 02-Feb-2023 | ₹456.00 | ₹477.00 | ₹448.55 | ₹473.65 | 3.76% [₹17.15] | 4,60,019 |
| 01-Feb-2023 | ₹450.00 | ₹471.40 | ₹435.55 | ₹456.50 | 0.35% [₹1.60] | 6,19,091 |
| 31-Jan-2023 | ₹469.90 | ₹471.75 | ₹451.15 | ₹454.90 | -0.84% [-₹3.85] | 5,80,524 |
| 30-Jan-2023 | ₹464.55 | ₹468.50 | ₹456.80 | ₹458.75 | -1.25% [-₹5.80] | 3,09,441 |
| 27-Jan-2023 | ₹469.35 | ₹469.35 | ₹457.25 | ₹464.55 | -0.27% [-₹1.25] | 2,76,648 |
| 25-Jan-2023 | ₹464.65 | ₹473.40 | ₹462.70 | ₹465.80 | 0.25% [₹1.15] | 1,29,860 |
| 24-Jan-2023 | ₹469.45 | ₹469.80 | ₹457.25 | ₹464.65 | -1.26% [-₹5.95] | 3,51,972 |
| 23-Jan-2023 | ₹484.65 | ₹486.70 | ₹468.10 | ₹470.60 | -2.84% [-₹13.75] | 1,66,093 |
| 20-Jan-2023 | ₹486.00 | ₹488.35 | ₹480.15 | ₹484.35 | -0.79% [-₹3.85] | 2,55,728 |
| 19-Jan-2023 | ₹488.40 | ₹493.50 | ₹482.15 | ₹488.20 | -0.08% [-₹0.40] | 4,26,773 |
| 18-Jan-2023 | ₹485.45 | ₹492.45 | ₹481.35 | ₹488.60 | 1.15% [₹5.55] | 1,44,038 |
| 17-Jan-2023 | ₹484.45 | ₹494.70 | ₹480.00 | ₹483.05 | -0.22% [-₹1.05] | 2,08,494 |
| 16-Jan-2023 | ₹487.95 | ₹495.00 | ₹482.00 | ₹484.10 | -0.30% [-₹1.45] | 1,90,440 |
| 13-Jan-2023 | ₹486.35 | ₹489.30 | ₹482.90 | ₹485.55 | -0.92% [-₹4.50] | 1,60,867 |
| 12-Jan-2023 | ₹497.00 | ₹497.10 | ₹480.00 | ₹490.05 | -1.39% [-₹6.90] | 3,78,022 |
| 11-Jan-2023 | ₹507.70 | ₹507.70 | ₹494.00 | ₹496.95 | -2.69% [-₹13.75] | 3,46,614 |
| 10-Jan-2023 | ₹517.00 | ₹525.95 | ₹504.00 | ₹510.70 | -0.70% [-₹3.60] | 10,15,856 |
| 09-Jan-2023 | ₹489.95 | ₹518.80 | ₹487.25 | ₹514.30 | 5.79% [₹28.15] | 14,57,360 |
| 06-Jan-2023 | ₹475.60 | ₹489.40 | ₹475.60 | ₹486.15 | 1.28% [₹6.15] | 2,27,797 |
| 05-Jan-2023 | ₹477.30 | ₹482.40 | ₹470.95 | ₹480.00 | 0.57% [₹2.70] | 2,16,692 |
| 04-Jan-2023 | ₹475.45 | ₹480.95 | ₹463.00 | ₹477.30 | 0.63% [₹3.00] | 3,84,288 |
| 03-Jan-2023 | ₹486.85 | ₹486.85 | ₹471.50 | ₹474.30 | -1.99% [-₹9.65] | 3,06,754 |
| 02-Jan-2023 | ₹494.00 | ₹494.35 | ₹477.75 | ₹483.95 | -2.12% [-₹10.50] | 2,93,293 |
| 30-Dec-2022 | ₹504.00 | ₹508.60 | ₹491.90 | ₹494.45 | -2.04% [-₹10.30] | 4,90,346 |
| 29-Dec-2022 | ₹473.35 | ₹508.90 | ₹470.20 | ₹504.75 | 6.12% [₹29.10] | 15,62,318 |
| 28-Dec-2022 | ₹481.10 | ₹481.10 | ₹470.25 | ₹475.65 | -1.19% [-₹5.75] | 1,54,404 |
| 27-Dec-2022 | ₹470.70 | ₹483.70 | ₹470.40 | ₹481.40 | 2.79% [₹13.05] | 3,15,054 |
| 26-Dec-2022 | ₹455.55 | ₹474.90 | ₹452.65 | ₹468.35 | 2.81% [₹12.80] | 3,16,550 |
| 23-Dec-2022 | ₹458.20 | ₹461.90 | ₹437.35 | ₹455.55 | -0.85% [-₹3.90] | 6,67,880 |
| 22-Dec-2022 | ₹463.60 | ₹472.25 | ₹448.75 | ₹459.45 | -0.11% [-₹0.50] | 4,74,290 |
| 21-Dec-2022 | ₹484.00 | ₹498.70 | ₹455.55 | ₹459.95 | -4.48% [-₹21.55] | 8,11,775 |
| 20-Dec-2022 | ₹478.50 | ₹490.00 | ₹477.00 | ₹481.50 | 0.69% [₹3.30] | 3,48,169 |
| 19-Dec-2022 | ₹482.70 | ₹488.15 | ₹473.35 | ₹478.20 | 0.17% [₹0.80] | 3,40,273 |
| 16-Dec-2022 | ₹478.95 | ₹491.95 | ₹471.00 | ₹477.40 | -0.41% [-₹1.95] | 4,24,871 |
| 15-Dec-2022 | ₹480.05 | ₹491.00 | ₹475.25 | ₹479.35 | -0.87% [-₹4.20] | 2,90,753 |
| 14-Dec-2022 | ₹487.00 | ₹492.95 | ₹475.70 | ₹483.55 | -1.19% [-₹5.80] | 5,93,432 |
| 13-Dec-2022 | ₹499.05 | ₹510.00 | ₹483.00 | ₹489.35 | 4.39% [₹20.60] | 28,40,291 |
| 12-Dec-2022 | ₹470.95 | ₹482.30 | ₹465.00 | ₹468.75 | -0.47% [-₹2.20] | 10,28,597 |
| 09-Dec-2022 | ₹478.00 | ₹478.60 | ₹459.40 | ₹470.95 | -1.82% [-₹8.75] | 15,51,616 |
| 08-Dec-2022 | ₹435.70 | ₹484.70 | ₹434.95 | ₹479.70 | 10.43% [₹45.30] | 60,00,413 |
| 07-Dec-2022 | ₹424.35 | ₹436.25 | ₹423.00 | ₹434.40 | 2.79% [₹11.80] | 5,30,656 |
| 06-Dec-2022 | ₹418.80 | ₹437.90 | ₹418.45 | ₹422.60 | 0.85% [₹3.55] | 8,85,228 |
| 05-Dec-2022 | ₹418.50 | ₹424.75 | ₹418.00 | ₹419.05 | -0.05% [-₹0.20] | 3,62,540 |
| 02-Dec-2022 | ₹418.00 | ₹424.80 | ₹417.50 | ₹419.25 | 0.49% [₹2.05] | 2,17,680 |
| 01-Dec-2022 | ₹419.50 | ₹421.00 | ₹415.80 | ₹417.20 | -0.14% [-₹0.60] | 1,92,291 |
| 30-Nov-2022 | ₹413.90 | ₹419.50 | ₹413.90 | ₹417.80 | 1.14% [₹4.70] | 2,42,837 |
| 29-Nov-2022 | ₹415.75 | ₹418.70 | ₹412.15 | ₹413.10 | -0.64% [-₹2.65] | 1,24,896 |
| 28-Nov-2022 | ₹416.00 | ₹422.80 | ₹413.55 | ₹415.75 | -0.43% [-₹1.80] | 2,90,199 |
| 25-Nov-2022 | ₹417.90 | ₹421.50 | ₹416.35 | ₹417.55 | -0.07% [-₹0.30] | 2,47,229 |
| 24-Nov-2022 | ₹416.50 | ₹424.00 | ₹413.00 | ₹417.85 | 0.82% [₹3.40] | 2,31,341 |
| 23-Nov-2022 | ₹417.00 | ₹420.85 | ₹414.00 | ₹414.45 | -0.20% [-₹0.85] | 1,32,395 |
| 22-Nov-2022 | ₹414.60 | ₹425.95 | ₹413.50 | ₹415.30 | 0.68% [₹2.80] | 3,30,408 |
| 21-Nov-2022 | ₹422.90 | ₹422.90 | ₹412.00 | ₹412.50 | -2.57% [-₹10.90] | 1,79,711 |
| 18-Nov-2022 | ₹428.95 | ₹429.15 | ₹415.50 | ₹423.40 | -0.89% [-₹3.80] | 3,03,768 |
| 17-Nov-2022 | ₹438.50 | ₹438.50 | ₹425.00 | ₹427.20 | -2.59% [-₹11.35] | 2,41,390 |
| 14-Nov-2022 | ₹412.05 | ₹412.20 | ₹405.30 | ₹409.80 | -0.05% [-₹0.20] | 4,00,315 |
| 11-Nov-2022 | ₹412.00 | ₹419.95 | ₹408.65 | ₹410.00 | 0.09% [₹0.35] | 4,49,451 |
| 10-Nov-2022 | ₹424.00 | ₹424.00 | ₹408.40 | ₹409.65 | -1.74% [-₹7.25] | 2,94,328 |
| 09-Nov-2022 | ₹430.00 | ₹431.80 | ₹415.60 | ₹416.90 | -4.35% [-₹18.95] | 7,78,130 |
| 07-Nov-2022 | ₹431.75 | ₹438.00 | ₹431.00 | ₹435.85 | 1.45% [₹6.25] | 1,19,690 |
| 04-Nov-2022 | ₹430.15 | ₹436.00 | ₹425.30 | ₹429.60 | 0.37% [₹1.60] | 1,88,864 |
| 03-Nov-2022 | ₹432.00 | ₹436.40 | ₹425.20 | ₹428.00 | -1.44% [-₹6.25] | 98,904 |
| 31-Oct-2022 | ₹435.00 | ₹441.80 | ₹432.15 | ₹440.00 | 1.52% [₹6.60] | 3,05,098 |
| 27-Oct-2022 | ₹430.00 | ₹430.10 | ₹417.90 | ₹418.45 | -2.20% [-₹9.40] | 1,39,428 |
| 25-Oct-2022 | ₹429.00 | ₹437.95 | ₹422.05 | ₹427.85 | 0.96% [₹4.05] | 4,41,338 |
| 24-Oct-2022 | ₹425.00 | ₹428.00 | ₹423.00 | ₹423.80 | 1.41% [₹5.90] | 30,451 |
| 20-Oct-2022 | ₹429.50 | ₹434.20 | ₹422.50 | ₹424.25 | -0.71% [-₹3.05] | 1,69,839 |
| 19-Oct-2022 | ₹438.90 | ₹438.90 | ₹422.15 | ₹427.30 | -1.97% [-₹8.60] | 2,66,898 |
| 18-Oct-2022 | ₹429.95 | ₹438.70 | ₹424.15 | ₹435.90 | 1.92% [₹8.20] | 6,65,928 |
| 17-Oct-2022 | ₹416.75 | ₹431.00 | ₹409.30 | ₹427.70 | 2.48% [₹10.35] | 12,76,398 |
| 14-Oct-2022 | ₹424.00 | ₹427.00 | ₹414.50 | ₹417.35 | -0.44% [-₹1.85] | 1,56,576 |
| 13-Oct-2022 | ₹419.00 | ₹428.00 | ₹417.55 | ₹419.20 | 0.47% [₹1.95] | 3,52,023 |
| 12-Oct-2022 | ₹420.00 | ₹420.90 | ₹415.05 | ₹417.25 | -0.30% [-₹1.25] | 1,64,497 |
| 11-Oct-2022 | ₹420.15 | ₹429.00 | ₹411.50 | ₹418.50 | 0.07% [₹0.30] | 4,77,315 |
| 10-Oct-2022 | ₹425.00 | ₹425.00 | ₹415.00 | ₹418.20 | -2.44% [-₹10.45] | 2,47,569 |
| 07-Oct-2022 | ₹432.90 | ₹436.80 | ₹427.00 | ₹428.65 | -0.49% [-₹2.10] | 3,36,826 |
| 06-Oct-2022 | ₹446.00 | ₹449.70 | ₹429.60 | ₹430.75 | -2.59% [-₹11.45] | 4,53,488 |
| 04-Oct-2022 | ₹469.00 | ₹469.00 | ₹438.65 | ₹442.20 | -1.23% [-₹5.50] | 10,78,945 |
| 03-Oct-2022 | ₹452.10 | ₹453.00 | ₹440.70 | ₹447.70 | -0.46% [-₹2.05] | 1,49,124 |
| 30-Sep-2022 | ₹444.65 | ₹455.00 | ₹442.10 | ₹449.75 | 1.36% [₹6.05] | 7,29,367 |
| 29-Sep-2022 | ₹432.50 | ₹446.70 | ₹431.05 | ₹443.70 | 3.37% [₹14.45] | 3,04,488 |
| 28-Sep-2022 | ₹426.40 | ₹438.95 | ₹425.00 | ₹429.25 | -0.26% [-₹1.10] | 3,93,870 |
| 26-Sep-2022 | ₹430.00 | ₹437.85 | ₹423.00 | ₹429.70 | -1.49% [-₹6.50] | 5,70,125 |
| 23-Sep-2022 | ₹450.00 | ₹457.80 | ₹434.15 | ₹436.20 | -2.56% [-₹11.45] | 4,82,938 |
| 22-Sep-2022 | ₹440.00 | ₹450.00 | ₹439.00 | ₹447.65 | 1.92% [₹8.45] | 8,37,519 |
| 21-Sep-2022 | ₹426.30 | ₹441.80 | ₹423.45 | ₹439.20 | 3.57% [₹15.15] | 9,78,809 |
| 20-Sep-2022 | ₹418.00 | ₹425.00 | ₹416.05 | ₹424.05 | 2.37% [₹9.80] | 4,03,353 |
| 19-Sep-2022 | ₹428.80 | ₹433.05 | ₹411.35 | ₹414.25 | -3.51% [-₹15.05] | 4,99,036 |
| 16-Sep-2022 | ₹452.90 | ₹454.90 | ₹423.05 | ₹429.30 | -4.76% [-₹21.45] | 5,59,643 |
| 15-Sep-2022 | ₹442.00 | ₹462.25 | ₹439.05 | ₹450.75 | 3.51% [₹15.30] | 28,52,074 |
| 14-Sep-2022 | ₹438.00 | ₹449.80 | ₹431.80 | ₹435.45 | 1.44% [₹6.20] | 23,41,102 |
| 13-Sep-2022 | ₹449.00 | ₹449.00 | ₹425.15 | ₹429.25 | -3.17% [-₹14.05] | 9,43,673 |
| 12-Sep-2022 | ₹413.50 | ₹449.95 | ₹411.05 | ₹443.30 | 9.40% [₹38.10] | 46,12,638 |
| 09-Sep-2022 | ₹408.50 | ₹413.70 | ₹401.80 | ₹405.20 | -0.34% [-₹1.40] | 4,55,092 |
| 08-Sep-2022 | ₹405.20 | ₹410.00 | ₹402.00 | ₹406.60 | 0.88% [₹3.55] | 8,18,305 |
| 07-Sep-2022 | ₹402.00 | ₹407.80 | ₹401.75 | ₹403.05 | -0.19% [-₹0.75] | 4,42,420 |
| 06-Sep-2022 | ₹403.85 | ₹406.80 | ₹400.55 | ₹403.80 | 0.50% [₹2.00] | 9,66,052 |
| 05-Sep-2022 | ₹404.75 | ₹408.25 | ₹400.30 | ₹401.80 | -0.24% [-₹0.95] | 2,45,741 |
| 02-Sep-2022 | ₹412.25 | ₹412.45 | ₹400.55 | ₹402.75 | -1.80% [-₹7.40] | 2,62,579 |
| 01-Sep-2022 | ₹407.15 | ₹411.90 | ₹406.75 | ₹410.15 | 0.84% [₹3.40] | 94,881 |
| 30-Aug-2022 | ₹410.00 | ₹411.90 | ₹402.95 | ₹406.75 | -0.45% [-₹1.85] | 3,04,179 |
| 29-Aug-2022 | ₹404.50 | ₹411.25 | ₹400.00 | ₹408.60 | -0.46% [-₹1.90] | 1,17,167 |
| 26-Aug-2022 | ₹407.50 | ₹414.00 | ₹405.65 | ₹410.50 | 1.25% [₹5.05] | 3,39,611 |
| 25-Aug-2022 | ₹407.50 | ₹409.70 | ₹403.55 | ₹405.45 | 0.02% [₹0.10] | 1,20,207 |
| 24-Aug-2022 | ₹403.35 | ₹407.65 | ₹400.10 | ₹405.35 | 1.01% [₹4.05] | 2,66,007 |
| 23-Aug-2022 | ₹398.80 | ₹404.65 | ₹398.00 | ₹401.30 | 0.02% [₹0.10] | 2,80,046 |
| 22-Aug-2022 | ₹408.95 | ₹416.00 | ₹397.60 | ₹401.20 | -1.13% [-₹4.60] | 6,35,527 |
| 19-Aug-2022 | ₹407.15 | ₹409.95 | ₹403.95 | ₹405.80 | 0.11% [₹0.45] | 3,40,693 |
| 18-Aug-2022 | ₹403.40 | ₹409.80 | ₹402.25 | ₹405.35 | 0.67% [₹2.70] | 3,39,115 |
| 17-Aug-2022 | ₹396.00 | ₹407.75 | ₹395.95 | ₹402.65 | 2.46% [₹9.65] | 11,14,229 |
| 16-Aug-2022 | ₹398.00 | ₹400.95 | ₹391.10 | ₹393.00 | -0.06% [-₹0.25] | 7,13,443 |
| 12-Aug-2022 | ₹394.80 | ₹398.50 | ₹388.85 | ₹393.25 | -0.41% [-₹1.60] | 14,05,714 |
| 11-Aug-2022 | ₹401.60 | ₹403.00 | ₹386.50 | ₹394.85 | -1.16% [-₹4.65] | 7,44,633 |
| 10-Aug-2022 | ₹411.00 | ₹411.10 | ₹396.15 | ₹399.50 | -1.26% [-₹5.10] | 3,53,503 |
| 05-Aug-2022 | ₹447.80 | ₹447.80 | ₹420.10 | ₹424.00 | -4.50% [-₹20.00] | 4,90,585 |
| 04-Aug-2022 | ₹442.00 | ₹458.35 | ₹435.40 | ₹444.00 | -4.18% [-₹19.35] | 7,82,844 |
| 03-Aug-2022 | ₹467.05 | ₹472.00 | ₹458.10 | ₹463.35 | -0.64% [-₹3.00] | 2,22,232 |
| 02-Aug-2022 | ₹462.10 | ₹472.00 | ₹461.45 | ₹466.35 | 0.00% [₹0.00] | 1,75,671 |
| 01-Aug-2022 | ₹462.00 | ₹470.75 | ₹457.05 | ₹466.35 | 1.39% [₹6.40] | 1,35,839 |
| 29-Jul-2022 | ₹475.35 | ₹479.00 | ₹458.00 | ₹459.95 | -2.45% [-₹11.55] | 4,10,882 |
| 28-Jul-2022 | ₹467.00 | ₹474.95 | ₹464.15 | ₹471.50 | 2.51% [₹11.55] | 4,26,395 |
| 27-Jul-2022 | ₹461.30 | ₹465.95 | ₹457.20 | ₹459.95 | -0.26% [-₹1.20] | 1,10,793 |
| 26-Jul-2022 | ₹460.20 | ₹471.90 | ₹454.40 | ₹461.15 | 0.21% [₹0.95] | 2,48,989 |
| 25-Jul-2022 | ₹463.00 | ₹463.80 | ₹453.50 | ₹460.20 | 0.14% [₹0.65] | 1,33,024 |
| 22-Jul-2022 | ₹457.60 | ₹465.30 | ₹455.10 | ₹459.55 | 0.94% [₹4.30] | 2,57,151 |
| 21-Jul-2022 | ₹455.25 | ₹462.70 | ₹450.90 | ₹455.25 | 0.00% [₹0.00] | 5,42,115 |
| 20-Jul-2022 | ₹458.20 | ₹466.65 | ₹452.05 | ₹455.25 | -0.14% [-₹0.65] | 2,64,913 |
| 19-Jul-2022 | ₹462.00 | ₹465.00 | ₹451.90 | ₹455.90 | -1.57% [-₹7.25] | 2,91,387 |
| 18-Jul-2022 | ₹475.00 | ₹477.20 | ₹457.25 | ₹463.15 | -2.21% [-₹10.45] | 3,56,726 |
| 15-Jul-2022 | ₹456.00 | ₹479.80 | ₹456.00 | ₹473.60 | 3.89% [₹17.75] | 28,60,274 |
| 14-Jul-2022 | ₹445.10 | ₹459.50 | ₹440.10 | ₹455.85 | 1.73% [₹7.75] | 14,66,059 |
| 13-Jul-2022 | ₹410.05 | ₹462.00 | ₹410.05 | ₹448.10 | 9.56% [₹39.10] | 88,66,476 |
| 12-Jul-2022 | ₹413.50 | ₹413.85 | ₹407.10 | ₹409.00 | -1.09% [-₹4.50] | 1,61,638 |
| 11-Jul-2022 | ₹407.50 | ₹421.00 | ₹407.50 | ₹413.50 | 0.58% [₹2.40] | 3,39,478 |
| 08-Jul-2022 | ₹413.00 | ₹414.15 | ₹406.00 | ₹411.10 | 0.04% [₹0.15] | 3,11,032 |
| 07-Jul-2022 | ₹420.95 | ₹422.25 | ₹406.55 | ₹410.95 | -1.87% [-₹7.85] | 2,54,386 |
| 06-Jul-2022 | ₹398.70 | ₹420.90 | ₹397.00 | ₹418.80 | 5.86% [₹23.20] | 6,53,870 |
| 05-Jul-2022 | ₹396.20 | ₹404.00 | ₹393.00 | ₹395.60 | -0.42% [-₹1.65] | 1,31,538 |
| 04-Jul-2022 | ₹390.00 | ₹403.95 | ₹381.20 | ₹397.25 | 2.40% [₹9.30] | 1,79,586 |
| 01-Jul-2022 | ₹393.15 | ₹393.15 | ₹384.10 | ₹387.95 | -0.84% [-₹3.30] | 1,49,531 |
| 30-Jun-2022 | ₹403.80 | ₹407.55 | ₹389.00 | ₹391.25 | -2.08% [-₹8.30] | 2,34,332 |
| 29-Jun-2022 | ₹407.15 | ₹415.20 | ₹393.95 | ₹399.55 | -3.69% [-₹15.30] | 1,97,558 |
| 28-Jun-2022 | ₹416.90 | ₹425.00 | ₹410.25 | ₹414.85 | -1.40% [-₹5.90] | 4,53,287 |
| 27-Jun-2022 | ₹407.00 | ₹423.00 | ₹402.65 | ₹420.75 | 4.24% [₹17.10] | 6,17,104 |
| 24-Jun-2022 | ₹413.00 | ₹413.00 | ₹400.10 | ₹403.65 | -2.25% [-₹9.30] | 4,68,863 |
| 22-Jun-2022 | ₹369.00 | ₹377.50 | ₹361.10 | ₹372.45 | 0.05% [₹0.20] | 1,48,687 |
| 21-Jun-2022 | ₹368.90 | ₹384.40 | ₹368.00 | ₹372.25 | 2.53% [₹9.20] | 6,22,398 |
| 20-Jun-2022 | ₹370.00 | ₹370.05 | ₹352.00 | ₹363.05 | -1.87% [-₹6.90] | 1,19,536 |
| 17-Jun-2022 | ₹375.00 | ₹379.65 | ₹362.00 | ₹369.95 | -0.90% [-₹3.35] | 2,00,466 |
| 16-Jun-2022 | ₹375.65 | ₹377.70 | ₹356.95 | ₹373.30 | -0.12% [-₹0.45] | 2,80,222 |
| 15-Jun-2022 | ₹365.60 | ₹376.85 | ₹362.25 | ₹373.75 | 1.01% [₹3.75] | 1,15,771 |
| 14-Jun-2022 | ₹372.70 | ₹377.00 | ₹367.55 | ₹370.00 | -0.99% [-₹3.70] | 2,45,449 |
| 13-Jun-2022 | ₹378.80 | ₹380.45 | ₹370.30 | ₹373.70 | -1.85% [-₹7.05] | 44,327 |
| 10-Jun-2022 | ₹380.00 | ₹386.55 | ₹376.60 | ₹380.75 | -0.39% [-₹1.50] | 80,142 |
| 09-Jun-2022 | ₹388.35 | ₹389.00 | ₹379.40 | ₹382.25 | -1.57% [-₹6.10] | 46,842 |
| 08-Jun-2022 | ₹398.10 | ₹398.70 | ₹385.50 | ₹388.35 | -1.93% [-₹7.65] | 41,905 |
| 07-Jun-2022 | ₹390.90 | ₹401.00 | ₹389.10 | ₹396.00 | 0.39% [₹1.55] | 1,10,400 |
| 06-Jun-2022 | ₹389.30 | ₹398.00 | ₹380.30 | ₹394.45 | 1.54% [₹6.00] | 56,164 |
| 03-Jun-2022 | ₹401.60 | ₹402.40 | ₹386.20 | ₹388.45 | -2.75% [-₹11.00] | 64,067 |
| 02-Jun-2022 | ₹402.00 | ₹402.90 | ₹397.25 | ₹399.45 | -1.08% [-₹4.35] | 53,418 |
| 01-Jun-2022 | ₹398.20 | ₹406.45 | ₹396.50 | ₹403.80 | 1.94% [₹7.70] | 2,29,728 |
| 31-May-2022 | ₹386.60 | ₹401.50 | ₹386.60 | ₹396.10 | 2.76% [₹10.65] | 2,86,343 |
| 30-May-2022 | ₹384.50 | ₹388.85 | ₹381.00 | ₹385.45 | 0.78% [₹3.00] | 49,564 |
| 27-May-2022 | ₹381.30 | ₹384.85 | ₹375.00 | ₹382.45 | 0.83% [₹3.15] | 62,739 |
| 26-May-2022 | ₹377.30 | ₹383.50 | ₹369.45 | ₹379.30 | 1.05% [₹3.95] | 2,65,218 |
| 25-May-2022 | ₹382.90 | ₹382.90 | ₹367.35 | ₹375.35 | -1.47% [-₹5.60] | 1,35,028 |
| 24-May-2022 | ₹385.70 | ₹388.50 | ₹378.05 | ₹380.95 | -0.57% [-₹2.20] | 1,09,140 |
| 23-May-2022 | ₹381.90 | ₹385.75 | ₹378.75 | ₹383.15 | 0.86% [₹3.25] | 97,500 |
| 20-May-2022 | ₹374.40 | ₹383.00 | ₹373.70 | ₹379.90 | 2.01% [₹7.50] | 1,23,543 |
| 19-May-2022 | ₹367.00 | ₹375.20 | ₹363.10 | ₹372.40 | 0.07% [₹0.25] | 3,40,249 |
| 18-May-2022 | ₹375.50 | ₹380.90 | ₹369.15 | ₹372.15 | -0.41% [-₹1.55] | 4,87,719 |
| 17-May-2022 | ₹381.00 | ₹388.70 | ₹370.00 | ₹373.70 | 0.66% [₹2.45] | 4,42,017 |
| 16-May-2022 | ₹362.70 | ₹376.05 | ₹359.25 | ₹371.25 | 1.52% [₹5.55] | 1,26,507 |
| 13-May-2022 | ₹351.00 | ₹367.95 | ₹351.00 | ₹365.70 | 4.76% [₹16.60] | 1,32,008 |
| 12-May-2022 | ₹353.05 | ₹360.95 | ₹345.50 | ₹349.10 | -1.97% [-₹7.00] | 1,18,033 |
| 11-May-2022 | ₹370.00 | ₹371.00 | ₹354.00 | ₹356.10 | -2.86% [-₹10.50] | 1,13,725 |
| 10-May-2022 | ₹365.00 | ₹374.25 | ₹354.90 | ₹366.60 | -0.07% [-₹0.25] | 2,10,279 |
| 09-May-2022 | ₹371.40 | ₹377.60 | ₹365.20 | ₹366.85 | -2.13% [-₹8.00] | 87,982 |
| 06-May-2022 | ₹373.70 | ₹377.00 | ₹366.15 | ₹374.85 | -0.60% [-₹2.25] | 1,53,503 |
| 05-May-2022 | ₹377.80 | ₹387.00 | ₹373.10 | ₹377.10 | 0.61% [₹2.30] | 3,11,360 |
| 04-May-2022 | ₹388.00 | ₹389.55 | ₹372.40 | ₹374.80 | -5.73% [-₹22.80] | 3,09,105 |
| 02-May-2022 | ₹395.75 | ₹399.50 | ₹381.60 | ₹397.60 | 0.06% [₹0.25] | 1,89,421 |
| 29-Apr-2022 | ₹402.00 | ₹404.20 | ₹395.00 | ₹397.35 | -0.67% [-₹2.70] | 1,32,054 |
| 28-Apr-2022 | ₹400.00 | ₹404.45 | ₹395.15 | ₹400.05 | 0.90% [₹3.55] | 2,38,885 |
| 27-Apr-2022 | ₹384.95 | ₹400.40 | ₹384.50 | ₹396.50 | 2.48% [₹9.60] | 3,49,379 |
| 26-Apr-2022 | ₹381.90 | ₹393.20 | ₹381.55 | ₹386.90 | 1.99% [₹7.55] | 1,83,149 |
| 25-Apr-2022 | ₹395.00 | ₹399.30 | ₹374.50 | ₹379.35 | -4.22% [-₹16.70] | 3,00,373 |
| 22-Apr-2022 | ₹398.00 | ₹401.75 | ₹395.00 | ₹396.05 | -0.93% [-₹3.70] | 1,02,157 |
| 21-Apr-2022 | ₹401.50 | ₹403.70 | ₹399.00 | ₹399.75 | 0.00% [₹0.00] | 1,10,714 |
| 20-Apr-2022 | ₹399.90 | ₹407.50 | ₹398.20 | ₹399.75 | 0.16% [₹0.65] | 2,25,981 |
| 19-Apr-2022 | ₹401.40 | ₹407.85 | ₹395.00 | ₹399.10 | -0.11% [-₹0.45] | 6,06,332 |
| 18-Apr-2022 | ₹402.00 | ₹412.50 | ₹396.40 | ₹399.55 | -0.75% [-₹3.00] | 4,53,778 |
| 13-Apr-2022 | ₹401.70 | ₹404.70 | ₹396.10 | ₹402.55 | 0.71% [₹2.85] | 2,63,574 |
| 12-Apr-2022 | ₹399.90 | ₹402.30 | ₹390.75 | ₹399.70 | 0.04% [₹0.15] | 13,35,630 |
| 11-Apr-2022 | ₹397.85 | ₹404.25 | ₹395.50 | ₹399.55 | 0.43% [₹1.70] | 2,98,576 |
| 08-Apr-2022 | ₹402.40 | ₹403.25 | ₹395.30 | ₹397.85 | -0.23% [-₹0.90] | 2,15,333 |
| 07-Apr-2022 | ₹407.45 | ₹410.25 | ₹395.30 | ₹398.75 | -1.64% [-₹6.65] | 2,61,232 |
| 06-Apr-2022 | ₹404.70 | ₹411.50 | ₹403.05 | ₹405.40 | 0.72% [₹2.90] | 6,58,668 |
| 05-Apr-2022 | ₹390.60 | ₹409.25 | ₹384.25 | ₹402.50 | 3.58% [₹13.90] | 13,67,446 |
| 04-Apr-2022 | ₹389.10 | ₹391.95 | ₹382.00 | ₹388.60 | 0.87% [₹3.35] | 5,13,745 |
| 01-Apr-2022 | ₹380.00 | ₹388.20 | ₹379.00 | ₹385.25 | 1.66% [₹6.30] | 1,89,082 |
| 31-Mar-2022 | ₹383.15 | ₹384.95 | ₹378.00 | ₹378.95 | -1.06% [-₹4.05] | 3,33,225 |
| 30-Mar-2022 | ₹383.50 | ₹391.90 | ₹380.90 | ₹383.00 | 0.39% [₹1.50] | 2,50,074 |
| 29-Mar-2022 | ₹389.20 | ₹391.45 | ₹376.00 | ₹381.50 | -1.48% [-₹5.75] | 3,55,516 |
| 28-Mar-2022 | ₹391.75 | ₹393.20 | ₹384.45 | ₹387.25 | -0.77% [-₹3.00] | 1,94,295 |
| 25-Mar-2022 | ₹397.20 | ₹397.20 | ₹389.00 | ₹390.25 | -1.23% [-₹4.85] | 2,22,082 |
| 24-Mar-2022 | ₹389.60 | ₹395.95 | ₹387.00 | ₹395.10 | 1.20% [₹4.70] | 1,43,025 |
| 23-Mar-2022 | ₹402.35 | ₹402.40 | ₹387.00 | ₹390.40 | -2.02% [-₹8.05] | 2,61,954 |
| 22-Mar-2022 | ₹407.00 | ₹409.75 | ₹397.15 | ₹398.45 | -1.15% [-₹4.65] | 2,53,742 |
| 21-Mar-2022 | ₹404.95 | ₹414.80 | ₹400.20 | ₹403.10 | 0.16% [₹0.65] | 4,40,290 |
| 17-Mar-2022 | ₹404.10 | ₹407.90 | ₹400.10 | ₹402.45 | 0.54% [₹2.15] | 3,27,584 |
| 16-Mar-2022 | ₹417.40 | ₹417.45 | ₹398.00 | ₹400.30 | -1.73% [-₹7.05] | 3,20,001 |
| 15-Mar-2022 | ₹399.50 | ₹409.80 | ₹397.25 | ₹407.35 | 2.41% [₹9.60] | 2,16,940 |
| 14-Mar-2022 | ₹403.00 | ₹411.80 | ₹394.70 | ₹397.75 | -1.31% [-₹5.30] | 3,77,056 |
| 11-Mar-2022 | ₹416.50 | ₹423.80 | ₹400.60 | ₹403.05 | -3.53% [-₹14.75] | 2,42,805 |
| 10-Mar-2022 | ₹426.80 | ₹434.00 | ₹415.40 | ₹417.80 | -1.03% [-₹4.35] | 1,71,519 |
| 09-Mar-2022 | ₹424.90 | ₹425.10 | ₹416.65 | ₹422.15 | 1.32% [₹5.50] | 1,02,076 |
| 08-Mar-2022 | ₹417.50 | ₹422.80 | ₹412.10 | ₹416.65 | -0.28% [-₹1.15] | 2,15,040 |
| 04-Mar-2022 | ₹473.40 | ₹473.90 | ₹440.35 | ₹446.25 | -4.16% [-₹19.35] | 3,84,756 |
| 03-Mar-2022 | ₹465.70 | ₹473.45 | ₹459.15 | ₹465.60 | -0.02% [-₹0.10] | 1,16,397 |
| 02-Mar-2022 | ₹464.10 | ₹486.80 | ₹461.20 | ₹465.70 | -0.06% [-₹0.30] | 1,22,730 |
| 28-Feb-2022 | ₹450.00 | ₹471.70 | ₹443.10 | ₹466.00 | 1.77% [₹8.10] | 67,896 |
| 25-Feb-2022 | ₹445.70 | ₹462.95 | ₹445.70 | ₹457.90 | 3.27% [₹14.50] | 1,06,810 |
| 24-Feb-2022 | ₹445.00 | ₹464.00 | ₹418.00 | ₹443.40 | -1.75% [-₹7.90] | 2,88,175 |
| 23-Feb-2022 | ₹455.10 | ₹456.90 | ₹450.00 | ₹451.30 | -1.19% [-₹5.45] | 99,145 |
| 22-Feb-2022 | ₹450.10 | ₹460.00 | ₹450.10 | ₹456.75 | -2.81% [-₹13.20] | 68,867 |
| 21-Feb-2022 | ₹461.10 | ₹472.00 | ₹454.45 | ₹469.95 | 0.69% [₹3.20] | 1,32,123 |
| 18-Feb-2022 | ₹474.00 | ₹476.65 | ₹462.50 | ₹466.75 | -1.90% [-₹9.05] | 55,605 |
| 17-Feb-2022 | ₹482.00 | ₹482.90 | ₹466.25 | ₹475.80 | -1.15% [-₹5.55] | 2,14,052 |
| 16-Feb-2022 | ₹489.75 | ₹495.55 | ₹477.50 | ₹481.35 | -0.74% [-₹3.60] | 1,31,816 |
| 15-Feb-2022 | ₹486.90 | ₹492.40 | ₹472.55 | ₹484.95 | -0.06% [-₹0.30] | 2,03,316 |
| 14-Feb-2022 | ₹494.60 | ₹506.35 | ₹479.85 | ₹485.25 | -3.00% [-₹15.00] | 1,61,738 |
| 11-Feb-2022 | ₹514.00 | ₹514.10 | ₹495.00 | ₹500.25 | -3.14% [-₹16.20] | 69,287 |
| 10-Feb-2022 | ₹510.50 | ₹518.30 | ₹502.50 | ₹516.45 | 1.96% [₹9.95] | 1,00,777 |
| 09-Feb-2022 | ₹512.00 | ₹515.80 | ₹503.25 | ₹506.50 | -0.47% [-₹2.40] | 77,557 |
| 08-Feb-2022 | ₹524.80 | ₹526.95 | ₹504.55 | ₹508.90 | -2.17% [-₹11.30] | 1,63,290 |
| 07-Feb-2022 | ₹534.00 | ₹549.50 | ₹509.05 | ₹520.20 | -0.93% [-₹4.90] | 6,20,685 |
| 04-Feb-2022 | ₹520.00 | ₹529.25 | ₹518.05 | ₹525.10 | 0.98% [₹5.10] | 2,59,969 |
| 03-Feb-2022 | ₹516.80 | ₹522.00 | ₹516.80 | ₹520.00 | 0.62% [₹3.20] | 2,07,192 |
| 02-Feb-2022 | ₹510.25 | ₹525.70 | ₹508.15 | ₹516.80 | 2.50% [₹12.60] | 8,69,460 |
| 01-Feb-2022 | ₹497.00 | ₹507.00 | ₹489.10 | ₹504.20 | 1.83% [₹9.05] | 2,84,994 |
| 31-Jan-2022 | ₹502.90 | ₹510.65 | ₹486.95 | ₹495.15 | -1.09% [-₹5.45] | 1,76,915 |
| 28-Jan-2022 | ₹470.80 | ₹502.75 | ₹470.80 | ₹500.60 | 4.38% [₹21.00] | 1,54,528 |
| 27-Jan-2022 | ₹497.50 | ₹500.80 | ₹472.30 | ₹479.60 | -3.96% [-₹19.80] | 1,98,931 |
| 25-Jan-2022 | ₹478.70 | ₹503.00 | ₹461.05 | ₹499.40 | 2.27% [₹11.10] | 5,66,969 |
| 24-Jan-2022 | ₹495.50 | ₹504.35 | ₹485.00 | ₹488.30 | -1.69% [-₹8.40] | 2,70,939 |
| 21-Jan-2022 | ₹484.20 | ₹502.55 | ₹484.20 | ₹496.70 | 0.64% [₹3.15] | 1,43,444 |
| 20-Jan-2022 | ₹500.00 | ₹506.20 | ₹490.00 | ₹493.55 | -1.34% [-₹6.70] | 1,67,659 |
| 19-Jan-2022 | ₹495.40 | ₹502.00 | ₹487.50 | ₹500.25 | 0.58% [₹2.90] | 2,29,621 |
| 18-Jan-2022 | ₹510.00 | ₹515.00 | ₹490.85 | ₹497.35 | -1.87% [-₹9.50] | 1,78,537 |
| 17-Jan-2022 | ₹508.00 | ₹518.65 | ₹500.60 | ₹506.85 | -0.56% [-₹2.85] | 6,82,736 |
| 14-Jan-2022 | ₹523.70 | ₹524.00 | ₹502.35 | ₹509.70 | -1.97% [-₹10.25] | 4,79,199 |
| 13-Jan-2022 | ₹494.70 | ₹526.00 | ₹485.55 | ₹519.95 | 5.10% [₹25.25] | 7,11,510 |
| 12-Jan-2022 | ₹500.00 | ₹503.90 | ₹491.00 | ₹494.70 | 1.62% [₹7.90] | 4,40,871 |
| 11-Jan-2022 | ₹485.40 | ₹499.00 | ₹475.10 | ₹486.80 | 0.78% [₹3.75] | 3,17,696 |
| 10-Jan-2022 | ₹479.45 | ₹485.50 | ₹470.10 | ₹483.05 | 4.66% [₹21.50] | 7,84,938 |
| 07-Jan-2022 | ₹465.60 | ₹468.00 | ₹457.00 | ₹461.55 | 0.27% [₹1.25] | 99,524 |
| 06-Jan-2022 | ₹454.00 | ₹461.90 | ₹453.15 | ₹460.30 | 0.38% [₹1.75] | 1,24,420 |
| 05-Jan-2022 | ₹470.00 | ₹470.00 | ₹456.30 | ₹458.55 | -0.94% [-₹4.35] | 79,155 |
| 04-Jan-2022 | ₹480.80 | ₹482.70 | ₹462.00 | ₹462.90 | -3.26% [-₹15.60] | 2,33,573 |
| 03-Jan-2022 | ₹479.20 | ₹480.80 | ₹476.00 | ₹478.50 | -0.13% [-₹0.60] | 73,130 |
| 31-Dec-2021 | ₹481.80 | ₹482.25 | ₹475.00 | ₹479.10 | -0.16% [-₹0.75] | 72,940 |
| 30-Dec-2021 | ₹473.00 | ₹486.55 | ₹469.75 | ₹479.85 | 1.23% [₹5.85] | 1,67,589 |
| 29-Dec-2021 | ₹468.40 | ₹475.00 | ₹466.25 | ₹474.00 | 1.73% [₹8.05] | 1,49,154 |
| 28-Dec-2021 | ₹465.10 | ₹469.65 | ₹463.55 | ₹465.95 | 0.18% [₹0.85] | 3,02,244 |
| 27-Dec-2021 | ₹469.70 | ₹470.00 | ₹463.15 | ₹465.10 | -1.17% [-₹5.50] | 2,86,539 |
| 24-Dec-2021 | ₹468.80 | ₹474.50 | ₹462.75 | ₹470.60 | 1.18% [₹5.50] | 4,54,147 |
| 23-Dec-2021 | ₹465.00 | ₹470.00 | ₹464.35 | ₹465.10 | -0.29% [-₹1.35] | 2,94,838 |
| 22-Dec-2021 | ₹460.50 | ₹471.00 | ₹458.00 | ₹466.45 | 1.38% [₹6.35] | 4,09,073 |
| 21-Dec-2021 | ₹452.55 | ₹467.35 | ₹452.55 | ₹460.10 | 0.90% [₹4.10] | 4,14,465 |
| 20-Dec-2021 | ₹461.65 | ₹461.70 | ₹451.05 | ₹456.00 | -0.71% [-₹3.25] | 2,49,696 |
| 17-Dec-2021 | ₹454.80 | ₹463.50 | ₹452.40 | ₹459.25 | 1.10% [₹5.00] | 10,58,519 |
| 16-Dec-2021 | ₹462.80 | ₹464.80 | ₹450.25 | ₹454.25 | -0.19% [-₹0.85] | 3,65,820 |
| 15-Dec-2021 | ₹453.70 | ₹458.85 | ₹451.20 | ₹455.10 | 1.09% [₹4.90] | 3,93,892 |
| 14-Dec-2021 | ₹438.45 | ₹454.40 | ₹433.10 | ₹450.20 | 2.68% [₹11.75] | 5,41,747 |
| 13-Dec-2021 | ₹440.90 | ₹447.15 | ₹437.00 | ₹438.45 | 0.18% [₹0.80] | 1,20,366 |
| 10-Dec-2021 | ₹445.30 | ₹451.05 | ₹435.90 | ₹437.65 | -1.06% [-₹4.70] | 2,41,383 |
| 09-Dec-2021 | ₹452.90 | ₹454.95 | ₹440.35 | ₹442.35 | -2.28% [-₹10.30] | 1,31,728 |
| 08-Dec-2021 | ₹452.00 | ₹460.00 | ₹447.35 | ₹452.65 | 1.58% [₹7.05] | 3,13,684 |
| 07-Dec-2021 | ₹433.00 | ₹449.20 | ₹432.25 | ₹445.60 | 3.62% [₹15.55] | 4,64,754 |
| 06-Dec-2021 | ₹439.75 | ₹439.75 | ₹426.90 | ₹430.05 | -0.30% [-₹1.30] | 2,50,520 |
| 03-Dec-2021 | ₹433.95 | ₹449.80 | ₹427.15 | ₹431.35 | -0.27% [-₹1.15] | 9,51,595 |
| 02-Dec-2021 | ₹432.50 | ₹435.00 | ₹423.80 | ₹432.50 | 1.15% [₹4.90] | 1,36,105 |
| 01-Dec-2021 | ₹429.60 | ₹437.90 | ₹424.40 | ₹427.60 | 0.53% [₹2.25] | 86,663 |