| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 126.61 | Sell |
| Simple Moving Average (21) | 125.81 | Buy |
| Simple Moving Average (25) | 126.58 | Sell |
| Simple Moving Average (50) | 132.66 | Sell |
| Simple Moving Average (100) | 137.43 | Sell |
| Simple Moving Average (200) | 148.12 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 126.06 | Sell |
| Exponential Moving Average (21) | 127.01 | Sell |
| Exponential Moving Average (25) | 127.55 | Sell |
| Exponential Moving Average (50) | 131.06 | Sell |
| Exponential Moving Average (100) | 137.16 | Sell |
| Exponential Moving Average (200) | 146.62 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 128.77 | - | - |
| R3 | 133.95 | 131.95 | 127.41 | 133.47 | - |
| R2 | 131.95 | 130.06 | 126.96 | 131.71 | - |
| R1 | 129.00 | 128.89 | 126.50 | 128.52 | 128.00 |
| P | 127.00 | 127.00 | 127.00 | 126.76 | 126.50 |
| S1 | 124.05 | 125.11 | 125.60 | 123.57 | 123.05 |
| S2 | 122.05 | 123.94 | 125.14 | 131.71 | - |
| S3 | 119.10 | 122.05 | 124.69 | 118.63 | - |
| S4 | - | - | 123.33 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹128.30 | ₹129.95 | ₹125.00 | ₹126.05 | -0.87% [-₹1.10] | 23,71,396 |
| 29-Mar-2023 | ₹122.90 | ₹127.50 | ₹122.70 | ₹127.15 | 4.05% [₹4.95] | 13,49,682 |
| 28-Mar-2023 | ₹126.00 | ₹127.65 | ₹121.80 | ₹122.20 | -3.02% [-₹3.80] | 13,94,957 |
| 27-Mar-2023 | ₹128.20 | ₹129.10 | ₹124.70 | ₹126.00 | -1.45% [-₹1.85] | 8,02,174 |
| 24-Mar-2023 | ₹130.90 | ₹133.95 | ₹127.00 | ₹127.85 | -2.11% [-₹2.75] | 14,58,443 |
| 23-Mar-2023 | ₹127.85 | ₹131.90 | ₹127.40 | ₹130.60 | 2.59% [₹3.30] | 19,99,655 |
| 22-Mar-2023 | ₹128.00 | ₹129.70 | ₹126.95 | ₹127.30 | 0.16% [₹0.20] | 8,59,045 |
| 21-Mar-2023 | ₹125.90 | ₹127.70 | ₹125.25 | ₹127.10 | 1.52% [₹1.90] | 6,23,792 |
| 20-Mar-2023 | ₹125.80 | ₹125.80 | ₹124.20 | ₹125.20 | -0.48% [-₹0.60] | 6,62,136 |
| 17-Mar-2023 | ₹124.75 | ₹128.20 | ₹124.45 | ₹125.80 | 2.32% [₹2.85] | 17,55,416 |
| 16-Mar-2023 | ₹121.80 | ₹123.85 | ₹119.55 | ₹122.95 | 1.74% [₹2.10] | 10,75,183 |
| 15-Mar-2023 | ₹123.50 | ₹124.55 | ₹120.40 | ₹120.85 | -1.43% [-₹1.75] | 8,04,830 |
| 14-Mar-2023 | ₹120.90 | ₹125.20 | ₹118.15 | ₹122.60 | 1.74% [₹2.10] | 17,50,982 |
| 13-Mar-2023 | ₹125.80 | ₹125.85 | ₹120.00 | ₹120.50 | -3.64% [-₹4.55] | 12,66,247 |
| 10-Mar-2023 | ₹126.10 | ₹126.60 | ₹124.85 | ₹125.05 | -0.87% [-₹1.10] | 6,95,595 |
| 09-Mar-2023 | ₹128.40 | ₹129.90 | ₹125.90 | ₹126.15 | -1.41% [-₹1.80] | 13,07,632 |
| 08-Mar-2023 | ₹127.50 | ₹130.30 | ₹127.45 | ₹127.95 | 0.00% [₹0.00] | 9,25,910 |
| 06-Mar-2023 | ₹128.50 | ₹130.90 | ₹127.55 | ₹127.95 | 0.08% [₹0.10] | 10,44,430 |
| 03-Mar-2023 | ₹127.20 | ₹128.85 | ₹127.20 | ₹127.85 | 0.67% [₹0.85] | 7,39,460 |
| 02-Mar-2023 | ₹128.10 | ₹128.80 | ₹126.70 | ₹127.00 | -0.74% [-₹0.95] | 6,23,265 |
| 01-Mar-2023 | ₹128.35 | ₹130.00 | ₹127.50 | ₹127.95 | -0.12% [-₹0.15] | 6,84,143 |
| 28-Feb-2023 | ₹130.90 | ₹130.95 | ₹128.00 | ₹128.10 | -1.69% [-₹2.20] | 7,17,513 |
| 27-Feb-2023 | ₹133.85 | ₹135.70 | ₹129.80 | ₹130.30 | -2.14% [-₹2.85] | 11,29,294 |
| 24-Feb-2023 | ₹131.50 | ₹133.80 | ₹129.20 | ₹133.15 | 1.80% [₹2.35] | 11,47,441 |
| 23-Feb-2023 | ₹132.25 | ₹133.00 | ₹130.15 | ₹130.80 | 0.46% [₹0.60] | 7,79,052 |
| 22-Feb-2023 | ₹132.65 | ₹133.15 | ₹130.00 | ₹130.20 | -2.25% [-₹3.00] | 5,30,061 |
| 21-Feb-2023 | ₹132.45 | ₹134.60 | ₹132.45 | ₹133.20 | 0.49% [₹0.65] | 5,64,438 |
| 20-Feb-2023 | ₹132.55 | ₹133.95 | ₹130.10 | ₹132.55 | 0.53% [₹0.70] | 7,77,880 |
| 17-Feb-2023 | ₹134.00 | ₹136.65 | ₹131.50 | ₹131.85 | -0.68% [-₹0.90] | 12,45,376 |
| 16-Feb-2023 | ₹135.00 | ₹136.30 | ₹132.50 | ₹132.75 | -1.19% [-₹1.60] | 6,32,833 |
| 15-Feb-2023 | ₹134.00 | ₹135.45 | ₹133.20 | ₹134.35 | 0.41% [₹0.55] | 3,97,865 |
| 14-Feb-2023 | ₹137.50 | ₹137.65 | ₹133.00 | ₹133.80 | -2.34% [-₹3.20] | 7,19,879 |
| 13-Feb-2023 | ₹139.60 | ₹139.90 | ₹136.75 | ₹137.00 | -1.55% [-₹2.15] | 4,93,560 |
| 10-Feb-2023 | ₹138.15 | ₹140.90 | ₹136.25 | ₹139.15 | 1.42% [₹1.95] | 10,50,922 |
| 09-Feb-2023 | ₹138.45 | ₹143.40 | ₹136.30 | ₹137.20 | -0.65% [-₹0.90] | 29,78,524 |
| 08-Feb-2023 | ₹138.75 | ₹139.25 | ₹137.25 | ₹138.10 | -0.47% [-₹0.65] | 5,09,372 |
| 07-Feb-2023 | ₹137.35 | ₹139.70 | ₹137.35 | ₹138.75 | 1.24% [₹1.70] | 5,76,409 |
| 06-Feb-2023 | ₹141.15 | ₹142.50 | ₹135.80 | ₹137.05 | -2.66% [-₹3.75] | 12,42,484 |
| 03-Feb-2023 | ₹143.00 | ₹144.40 | ₹139.50 | ₹140.80 | -1.44% [-₹2.05] | 6,74,632 |
| 02-Feb-2023 | ₹141.00 | ₹145.95 | ₹140.90 | ₹142.85 | 0.70% [₹1.00] | 7,66,679 |
| 01-Feb-2023 | ₹146.80 | ₹149.40 | ₹138.60 | ₹141.85 | -2.21% [-₹3.20] | 21,30,426 |
| 31-Jan-2023 | ₹141.45 | ₹146.40 | ₹140.75 | ₹145.05 | 3.13% [₹4.40] | 8,99,893 |
| 30-Jan-2023 | ₹138.10 | ₹142.80 | ₹138.10 | ₹140.65 | 1.85% [₹2.55] | 10,26,953 |
| 27-Jan-2023 | ₹141.25 | ₹143.50 | ₹136.40 | ₹138.10 | -2.16% [-₹3.05] | 9,78,428 |
| 25-Jan-2023 | ₹145.00 | ₹145.65 | ₹140.80 | ₹141.15 | -2.62% [-₹3.80] | 7,52,701 |
| 24-Jan-2023 | ₹147.50 | ₹148.40 | ₹144.10 | ₹144.95 | -1.43% [-₹2.10] | 10,78,398 |
| 23-Jan-2023 | ₹146.90 | ₹148.60 | ₹145.80 | ₹147.05 | 0.89% [₹1.30] | 15,25,993 |
| 20-Jan-2023 | ₹142.00 | ₹147.90 | ₹141.60 | ₹145.75 | 2.64% [₹3.75] | 33,69,075 |
| 19-Jan-2023 | ₹141.85 | ₹144.70 | ₹140.50 | ₹142.00 | -0.39% [-₹0.55] | 7,52,977 |
| 18-Jan-2023 | ₹144.05 | ₹144.80 | ₹142.10 | ₹142.55 | -0.66% [-₹0.95] | 7,22,380 |
| 17-Jan-2023 | ₹141.95 | ₹145.65 | ₹140.65 | ₹143.50 | 1.09% [₹1.55] | 16,69,903 |
| 16-Jan-2023 | ₹141.45 | ₹143.40 | ₹138.85 | ₹141.95 | 0.85% [₹1.20] | 14,20,826 |
| 13-Jan-2023 | ₹143.50 | ₹143.50 | ₹140.15 | ₹140.75 | -1.98% [-₹2.85] | 10,72,737 |
| 12-Jan-2023 | ₹142.70 | ₹145.70 | ₹140.60 | ₹143.60 | 0.56% [₹0.80] | 42,28,220 |
| 11-Jan-2023 | ₹133.75 | ₹144.00 | ₹133.55 | ₹142.80 | 7.53% [₹10.00] | 61,76,932 |
| 10-Jan-2023 | ₹134.60 | ₹136.00 | ₹131.85 | ₹132.80 | -1.01% [-₹1.35] | 7,62,104 |
| 09-Jan-2023 | ₹134.60 | ₹135.05 | ₹133.00 | ₹134.15 | 0.19% [₹0.25] | 4,21,683 |
| 06-Jan-2023 | ₹135.85 | ₹136.00 | ₹133.00 | ₹133.90 | -0.92% [-₹1.25] | 5,31,131 |
| 05-Jan-2023 | ₹136.05 | ₹137.40 | ₹134.55 | ₹135.15 | -0.22% [-₹0.30] | 6,41,137 |
| 04-Jan-2023 | ₹137.65 | ₹137.95 | ₹134.70 | ₹135.45 | -1.17% [-₹1.60] | 5,78,165 |
| 03-Jan-2023 | ₹139.35 | ₹140.00 | ₹136.00 | ₹137.05 | -1.65% [-₹2.30] | 8,54,554 |
| 02-Jan-2023 | ₹140.40 | ₹140.90 | ₹138.65 | ₹139.35 | -0.64% [-₹0.90] | 6,05,507 |
| 30-Dec-2022 | ₹139.90 | ₹141.80 | ₹139.30 | ₹140.25 | 0.83% [₹1.15] | 9,77,934 |
| 29-Dec-2022 | ₹134.65 | ₹140.00 | ₹134.00 | ₹139.10 | 4.23% [₹5.65] | 21,64,045 |
| 28-Dec-2022 | ₹132.00 | ₹134.30 | ₹131.10 | ₹133.45 | 1.21% [₹1.60] | 5,88,833 |
| 27-Dec-2022 | ₹132.20 | ₹132.85 | ₹130.55 | ₹131.85 | 1.00% [₹1.30] | 5,69,763 |
| 26-Dec-2022 | ₹126.15 | ₹131.20 | ₹124.35 | ₹130.55 | 3.49% [₹4.40] | 8,76,697 |
| 23-Dec-2022 | ₹130.00 | ₹131.80 | ₹126.00 | ₹126.15 | -4.47% [-₹5.90] | 11,43,739 |
| 22-Dec-2022 | ₹135.40 | ₹136.25 | ₹130.20 | ₹132.05 | -2.00% [-₹2.70] | 12,29,969 |
| 21-Dec-2022 | ₹138.90 | ₹139.20 | ₹133.70 | ₹134.75 | -2.50% [-₹3.45] | 11,67,519 |
| 20-Dec-2022 | ₹139.20 | ₹139.90 | ₹137.50 | ₹138.20 | -0.47% [-₹0.65] | 6,77,591 |
| 19-Dec-2022 | ₹141.00 | ₹141.10 | ₹138.10 | ₹138.85 | -1.28% [-₹1.80] | 7,50,841 |
| 16-Dec-2022 | ₹142.50 | ₹143.95 | ₹140.00 | ₹140.65 | -1.68% [-₹2.40] | 9,69,458 |
| 15-Dec-2022 | ₹141.00 | ₹144.80 | ₹140.60 | ₹143.05 | 1.89% [₹2.65] | 18,32,134 |
| 14-Dec-2022 | ₹138.55 | ₹141.95 | ₹138.30 | ₹140.40 | 1.81% [₹2.50] | 16,58,235 |
| 13-Dec-2022 | ₹137.80 | ₹140.00 | ₹137.35 | ₹137.90 | 0.44% [₹0.60] | 13,76,306 |
| 12-Dec-2022 | ₹139.05 | ₹140.20 | ₹136.70 | ₹137.30 | -1.22% [-₹1.70] | 13,93,946 |
| 09-Dec-2022 | ₹143.45 | ₹144.30 | ₹138.25 | ₹139.00 | -2.59% [-₹3.70] | 13,22,747 |
| 08-Dec-2022 | ₹141.45 | ₹145.00 | ₹141.05 | ₹142.70 | 1.21% [₹1.70] | 14,08,627 |
| 07-Dec-2022 | ₹145.15 | ₹145.80 | ₹140.00 | ₹141.00 | -2.46% [-₹3.55] | 19,21,334 |
| 06-Dec-2022 | ₹146.00 | ₹147.95 | ₹144.05 | ₹144.55 | -1.03% [-₹1.50] | 18,11,260 |
| 05-Dec-2022 | ₹148.70 | ₹148.70 | ₹145.35 | ₹146.05 | -1.25% [-₹1.85] | 13,24,309 |
| 02-Dec-2022 | ₹149.90 | ₹151.60 | ₹147.60 | ₹147.90 | -0.97% [-₹1.45] | 12,59,781 |
| 01-Dec-2022 | ₹150.00 | ₹153.90 | ₹148.50 | ₹149.35 | 0.10% [₹0.15] | 16,32,919 |
| 30-Nov-2022 | ₹147.50 | ₹149.90 | ₹147.00 | ₹149.20 | 1.74% [₹2.55] | 7,84,025 |
| 29-Nov-2022 | ₹148.20 | ₹149.00 | ₹146.40 | ₹146.65 | -0.81% [-₹1.20] | 8,13,853 |
| 28-Nov-2022 | ₹148.70 | ₹150.00 | ₹147.20 | ₹147.85 | -0.37% [-₹0.55] | 9,79,211 |
| 25-Nov-2022 | ₹146.60 | ₹150.15 | ₹146.00 | ₹148.40 | 1.68% [₹2.45] | 12,21,995 |
| 24-Nov-2022 | ₹147.95 | ₹148.95 | ₹145.50 | ₹145.95 | -0.58% [-₹0.85] | 8,40,397 |
| 23-Nov-2022 | ₹147.35 | ₹149.50 | ₹146.50 | ₹146.80 | -0.03% [-₹0.05] | 9,17,094 |
| 22-Nov-2022 | ₹147.80 | ₹149.40 | ₹146.50 | ₹146.85 | -0.27% [-₹0.40] | 6,23,693 |
| 21-Nov-2022 | ₹149.25 | ₹149.70 | ₹146.60 | ₹147.25 | -1.54% [-₹2.30] | 7,85,060 |
| 18-Nov-2022 | ₹151.60 | ₹152.40 | ₹148.55 | ₹149.55 | -0.86% [-₹1.30] | 8,70,032 |
| 17-Nov-2022 | ₹153.00 | ₹154.00 | ₹150.15 | ₹150.85 | -1.47% [-₹2.25] | 10,57,114 |
| 14-Nov-2022 | ₹151.85 | ₹154.60 | ₹148.35 | ₹148.95 | -1.72% [-₹2.60] | 12,63,969 |
| 11-Nov-2022 | ₹152.05 | ₹153.60 | ₹150.55 | ₹151.55 | 0.40% [₹0.60] | 6,20,763 |
| 10-Nov-2022 | ₹154.55 | ₹155.70 | ₹150.00 | ₹150.95 | -2.49% [-₹3.85] | 6,78,054 |
| 09-Nov-2022 | ₹158.35 | ₹158.95 | ₹152.25 | ₹154.80 | -1.56% [-₹2.45] | 8,68,217 |
| 07-Nov-2022 | ₹151.85 | ₹158.00 | ₹151.85 | ₹157.25 | 4.07% [₹6.15] | 15,55,218 |
| 04-Nov-2022 | ₹151.30 | ₹153.50 | ₹149.90 | ₹151.10 | 0.13% [₹0.20] | 9,76,144 |
| 03-Nov-2022 | ₹150.40 | ₹152.80 | ₹149.85 | ₹150.90 | -0.49% [-₹0.75] | 4,41,529 |
| 31-Oct-2022 | ₹149.45 | ₹153.10 | ₹149.40 | ₹151.20 | 1.68% [₹2.50] | 7,59,882 |
| 27-Oct-2022 | ₹148.20 | ₹152.40 | ₹148.20 | ₹150.85 | 2.10% [₹3.10] | 8,85,036 |
| 25-Oct-2022 | ₹150.70 | ₹151.45 | ₹147.10 | ₹147.75 | -1.50% [-₹2.25] | 5,63,477 |
| 24-Oct-2022 | ₹149.95 | ₹151.90 | ₹149.10 | ₹150.00 | 1.45% [₹2.15] | 2,27,035 |
| 20-Oct-2022 | ₹152.00 | ₹154.80 | ₹150.70 | ₹151.45 | -0.62% [-₹0.95] | 5,24,131 |
| 19-Oct-2022 | ₹154.85 | ₹158.25 | ₹150.30 | ₹152.40 | -1.01% [-₹1.55] | 12,46,468 |
| 18-Oct-2022 | ₹153.50 | ₹158.05 | ₹153.50 | ₹153.95 | 0.72% [₹1.10] | 7,47,068 |
| 17-Oct-2022 | ₹151.15 | ₹154.80 | ₹148.55 | ₹152.85 | 1.23% [₹1.85] | 6,94,962 |
| 14-Oct-2022 | ₹152.85 | ₹156.30 | ₹150.40 | ₹151.00 | 0.00% [₹0.00] | 9,12,113 |
| 13-Oct-2022 | ₹150.90 | ₹152.65 | ₹149.10 | ₹151.00 | 0.07% [₹0.10] | 6,11,568 |
| 12-Oct-2022 | ₹151.10 | ₹151.95 | ₹148.25 | ₹150.90 | 0.43% [₹0.65] | 5,95,978 |
| 11-Oct-2022 | ₹155.95 | ₹156.40 | ₹149.45 | ₹150.25 | -3.44% [-₹5.35] | 6,92,534 |
| 10-Oct-2022 | ₹152.80 | ₹158.70 | ₹151.55 | ₹155.60 | 0.68% [₹1.05] | 10,35,287 |
| 07-Oct-2022 | ₹156.65 | ₹156.95 | ₹153.30 | ₹154.55 | -0.80% [-₹1.25] | 6,52,324 |
| 06-Oct-2022 | ₹152.65 | ₹156.60 | ₹152.65 | ₹155.80 | 2.97% [₹4.50] | 8,77,309 |
| 04-Oct-2022 | ₹148.25 | ₹154.00 | ₹148.25 | ₹151.30 | 3.52% [₹5.15] | 11,19,965 |
| 03-Oct-2022 | ₹148.20 | ₹151.20 | ₹145.30 | ₹146.15 | -2.34% [-₹3.50] | 5,46,810 |
| 30-Sep-2022 | ₹146.90 | ₹151.00 | ₹146.25 | ₹149.65 | 2.01% [₹2.95] | 6,98,981 |
| 29-Sep-2022 | ₹150.40 | ₹154.25 | ₹145.75 | ₹146.70 | -0.91% [-₹1.35] | 8,48,131 |
| 28-Sep-2022 | ₹149.55 | ₹152.85 | ₹146.10 | ₹148.05 | -2.24% [-₹3.40] | 5,74,423 |
| 26-Sep-2022 | ₹154.95 | ₹156.15 | ₹147.10 | ₹150.75 | -4.77% [-₹7.55] | 12,18,129 |
| 23-Sep-2022 | ₹162.95 | ₹163.20 | ₹157.70 | ₹158.30 | -2.40% [-₹3.90] | 6,75,691 |
| 22-Sep-2022 | ₹161.50 | ₹163.85 | ₹160.05 | ₹162.20 | -0.03% [-₹0.05] | 6,53,325 |
| 21-Sep-2022 | ₹164.60 | ₹164.90 | ₹161.30 | ₹162.25 | -0.89% [-₹1.45] | 5,47,301 |
| 20-Sep-2022 | ₹163.00 | ₹166.65 | ₹163.00 | ₹163.70 | 0.61% [₹1.00] | 7,77,408 |
| 19-Sep-2022 | ₹167.65 | ₹168.30 | ₹162.00 | ₹162.70 | -2.57% [-₹4.30] | 9,89,707 |
| 16-Sep-2022 | ₹174.70 | ₹177.65 | ₹165.80 | ₹167.00 | -4.52% [-₹7.90] | 19,00,311 |
| 15-Sep-2022 | ₹172.90 | ₹178.75 | ₹172.00 | ₹174.90 | 1.69% [₹2.90] | 16,06,775 |
| 14-Sep-2022 | ₹173.00 | ₹175.40 | ₹171.05 | ₹172.00 | -2.30% [-₹4.05] | 13,40,718 |
| 13-Sep-2022 | ₹178.95 | ₹179.60 | ₹175.20 | ₹176.05 | -1.29% [-₹2.30] | 9,26,994 |
| 12-Sep-2022 | ₹175.70 | ₹182.90 | ₹175.70 | ₹178.35 | 2.41% [₹4.20] | 27,06,805 |
| 09-Sep-2022 | ₹176.70 | ₹178.95 | ₹172.50 | ₹174.15 | -0.77% [-₹1.35] | 11,81,268 |
| 08-Sep-2022 | ₹175.45 | ₹184.65 | ₹174.75 | ₹175.50 | 0.63% [₹1.10] | 34,65,585 |
| 07-Sep-2022 | ₹171.80 | ₹176.15 | ₹170.85 | ₹174.40 | 1.10% [₹1.90] | 11,16,406 |
| 06-Sep-2022 | ₹176.30 | ₹176.30 | ₹170.80 | ₹172.50 | -1.48% [-₹2.60] | 7,02,911 |
| 05-Sep-2022 | ₹174.95 | ₹177.95 | ₹174.10 | ₹175.10 | 0.29% [₹0.50] | 9,06,412 |
| 02-Sep-2022 | ₹172.70 | ₹176.00 | ₹171.20 | ₹174.60 | 1.93% [₹3.30] | 14,00,144 |
| 01-Sep-2022 | ₹170.00 | ₹173.60 | ₹169.55 | ₹171.30 | 0.53% [₹0.90] | 11,62,658 |
| 30-Aug-2022 | ₹170.90 | ₹174.00 | ₹170.00 | ₹170.40 | 0.68% [₹1.15] | 9,08,607 |
| 29-Aug-2022 | ₹168.90 | ₹171.30 | ₹167.95 | ₹169.25 | -2.62% [-₹4.55] | 12,70,656 |
| 26-Aug-2022 | ₹177.65 | ₹180.35 | ₹173.00 | ₹173.80 | 0.35% [₹0.60] | 17,63,416 |
| 25-Aug-2022 | ₹179.80 | ₹182.40 | ₹172.70 | ₹173.20 | -3.19% [-₹5.70] | 18,82,160 |
| 24-Aug-2022 | ₹168.00 | ₹181.35 | ₹167.45 | ₹178.90 | 7.13% [₹11.90] | 43,93,187 |
| 23-Aug-2022 | ₹165.00 | ₹170.15 | ₹164.05 | ₹167.00 | 0.12% [₹0.20] | 11,02,392 |
| 22-Aug-2022 | ₹172.00 | ₹172.00 | ₹165.60 | ₹166.80 | -3.05% [-₹5.25] | 8,59,846 |
| 19-Aug-2022 | ₹174.80 | ₹179.80 | ₹171.55 | ₹172.05 | -1.99% [-₹3.50] | 13,99,758 |
| 18-Aug-2022 | ₹174.50 | ₹179.65 | ₹173.90 | ₹175.55 | -0.14% [-₹0.25] | 15,69,295 |
| 17-Aug-2022 | ₹176.20 | ₹176.75 | ₹172.85 | ₹175.80 | 0.34% [₹0.60] | 13,66,949 |
| 16-Aug-2022 | ₹173.65 | ₹176.85 | ₹172.60 | ₹175.20 | 2.07% [₹3.55] | 17,55,943 |
| 12-Aug-2022 | ₹166.70 | ₹177.70 | ₹164.40 | ₹171.65 | 3.87% [₹6.40] | 51,52,614 |
| 11-Aug-2022 | ₹163.90 | ₹172.90 | ₹163.45 | ₹165.25 | 1.63% [₹2.65] | 53,36,757 |
| 10-Aug-2022 | ₹162.15 | ₹163.95 | ₹161.20 | ₹162.60 | 0.09% [₹0.15] | 4,72,887 |
| 05-Aug-2022 | ₹163.95 | ₹165.35 | ₹161.50 | ₹162.30 | -0.22% [-₹0.35] | 5,26,347 |
| 04-Aug-2022 | ₹166.55 | ₹169.60 | ₹160.70 | ₹162.65 | -1.66% [-₹2.75] | 8,59,556 |
| 03-Aug-2022 | ₹166.95 | ₹168.25 | ₹163.20 | ₹165.40 | -0.93% [-₹1.55] | 6,86,694 |
| 02-Aug-2022 | ₹169.45 | ₹169.60 | ₹165.05 | ₹166.95 | -1.48% [-₹2.50] | 7,64,438 |
| 01-Aug-2022 | ₹163.00 | ₹171.70 | ₹162.50 | ₹169.45 | 4.18% [₹6.80] | 24,32,795 |
| 29-Jul-2022 | ₹161.50 | ₹165.45 | ₹160.80 | ₹162.65 | 1.43% [₹2.30] | 9,12,879 |
| 28-Jul-2022 | ₹157.75 | ₹161.50 | ₹157.50 | ₹160.35 | 2.30% [₹3.60] | 5,51,773 |
| 27-Jul-2022 | ₹158.50 | ₹159.60 | ₹155.65 | ₹156.75 | -1.82% [-₹2.90] | 4,70,832 |
| 26-Jul-2022 | ₹162.10 | ₹163.90 | ₹158.30 | ₹159.65 | -1.48% [-₹2.40] | 5,00,240 |
| 25-Jul-2022 | ₹163.20 | ₹164.35 | ₹160.50 | ₹162.05 | -1.22% [-₹2.00] | 6,56,898 |
| 22-Jul-2022 | ₹164.60 | ₹167.00 | ₹163.00 | ₹164.05 | -0.33% [-₹0.55] | 10,49,452 |
| 21-Jul-2022 | ₹161.80 | ₹167.30 | ₹160.40 | ₹164.60 | 2.01% [₹3.25] | 13,97,283 |
| 20-Jul-2022 | ₹162.35 | ₹164.70 | ₹159.60 | ₹161.35 | 0.25% [₹0.40] | 10,84,955 |
| 19-Jul-2022 | ₹160.95 | ₹164.70 | ₹159.80 | ₹160.95 | 0.69% [₹1.10] | 13,89,226 |
| 18-Jul-2022 | ₹156.30 | ₹162.95 | ₹156.30 | ₹159.85 | 2.40% [₹3.75] | 15,79,616 |
| 15-Jul-2022 | ₹154.90 | ₹157.30 | ₹153.30 | ₹156.10 | 1.50% [₹2.30] | 6,00,354 |
| 14-Jul-2022 | ₹156.90 | ₹158.50 | ₹152.10 | ₹153.80 | -1.38% [-₹2.15] | 8,58,939 |
| 13-Jul-2022 | ₹159.05 | ₹160.50 | ₹155.00 | ₹155.95 | -1.33% [-₹2.10] | 6,10,958 |
| 12-Jul-2022 | ₹158.90 | ₹161.20 | ₹157.25 | ₹158.05 | -1.40% [-₹2.25] | 7,98,517 |
| 11-Jul-2022 | ₹156.00 | ₹162.30 | ₹155.00 | ₹160.30 | 2.26% [₹3.55] | 16,82,032 |
| 08-Jul-2022 | ₹160.00 | ₹160.30 | ₹155.00 | ₹156.75 | -1.45% [-₹2.30] | 8,76,470 |
| 07-Jul-2022 | ₹153.90 | ₹159.70 | ₹153.15 | ₹159.05 | 4.16% [₹6.35] | 21,12,848 |
| 06-Jul-2022 | ₹150.80 | ₹153.90 | ₹149.50 | ₹152.70 | 1.29% [₹1.95] | 9,91,680 |
| 05-Jul-2022 | ₹152.65 | ₹154.35 | ₹149.95 | ₹150.75 | -0.46% [-₹0.70] | 7,34,878 |
| 04-Jul-2022 | ₹147.40 | ₹153.95 | ₹146.95 | ₹151.45 | 2.75% [₹4.05] | 10,09,517 |
| 01-Jul-2022 | ₹148.20 | ₹148.95 | ₹145.50 | ₹147.40 | -0.74% [-₹1.10] | 6,67,614 |
| 30-Jun-2022 | ₹152.05 | ₹154.50 | ₹147.60 | ₹148.50 | -2.50% [-₹3.80] | 7,86,046 |
| 29-Jun-2022 | ₹148.00 | ₹153.60 | ₹147.20 | ₹152.30 | 1.23% [₹1.85] | 20,80,210 |
| 28-Jun-2022 | ₹150.80 | ₹153.10 | ₹149.15 | ₹150.45 | -0.89% [-₹1.35] | 9,99,954 |
| 27-Jun-2022 | ₹152.30 | ₹154.40 | ₹150.65 | ₹151.80 | 1.13% [₹1.70] | 11,03,258 |
| 24-Jun-2022 | ₹145.05 | ₹151.95 | ₹145.05 | ₹150.10 | 4.49% [₹6.45] | 23,00,068 |
| 22-Jun-2022 | ₹137.90 | ₹139.75 | ₹133.55 | ₹134.40 | -3.10% [-₹4.30] | 8,83,467 |
| 21-Jun-2022 | ₹134.15 | ₹141.30 | ₹134.15 | ₹138.70 | 3.82% [₹5.10] | 11,23,328 |
| 20-Jun-2022 | ₹139.90 | ₹141.15 | ₹131.10 | ₹133.60 | -4.47% [-₹6.25] | 10,19,103 |
| 17-Jun-2022 | ₹137.45 | ₹141.00 | ₹134.50 | ₹139.85 | 1.75% [₹2.40] | 14,36,205 |
| 16-Jun-2022 | ₹145.40 | ₹146.55 | ₹137.00 | ₹137.45 | -4.38% [-₹6.30] | 14,28,038 |
| 15-Jun-2022 | ₹142.65 | ₹146.70 | ₹142.65 | ₹143.75 | 0.38% [₹0.55] | 8,31,350 |
| 14-Jun-2022 | ₹141.00 | ₹145.05 | ₹140.50 | ₹143.20 | 1.38% [₹1.95] | 10,46,798 |
| 13-Jun-2022 | ₹147.10 | ₹147.70 | ₹140.70 | ₹141.25 | -6.61% [-₹10.00] | 15,34,371 |
| 10-Jun-2022 | ₹151.00 | ₹153.00 | ₹149.90 | ₹151.25 | -1.08% [-₹1.65] | 7,70,887 |
| 09-Jun-2022 | ₹152.80 | ₹154.85 | ₹151.20 | ₹152.90 | -0.52% [-₹0.80] | 9,12,788 |
| 08-Jun-2022 | ₹151.00 | ₹156.95 | ₹151.00 | ₹153.70 | 2.09% [₹3.15] | 31,70,624 |
| 07-Jun-2022 | ₹156.70 | ₹157.00 | ₹149.35 | ₹150.55 | -4.81% [-₹7.60] | 31,02,604 |
| 06-Jun-2022 | ₹165.80 | ₹166.00 | ₹157.55 | ₹158.15 | -4.41% [-₹7.30] | 20,45,011 |
| 03-Jun-2022 | ₹166.45 | ₹170.95 | ₹163.25 | ₹165.45 | 0.33% [₹0.55] | 38,10,905 |
| 02-Jun-2022 | ₹181.00 | ₹183.80 | ₹160.55 | ₹164.90 | 1.95% [₹3.15] | 1,57,99,782 |
| 01-Jun-2022 | ₹154.00 | ₹163.20 | ₹154.00 | ₹161.75 | 4.49% [₹6.95] | 25,74,393 |
| 31-May-2022 | ₹152.00 | ₹158.70 | ₹151.65 | ₹154.80 | 1.01% [₹1.55] | 26,72,612 |
| 30-May-2022 | ₹152.00 | ₹156.70 | ₹151.15 | ₹153.25 | 1.59% [₹2.40] | 9,50,803 |
| 27-May-2022 | ₹150.00 | ₹152.35 | ₹148.75 | ₹150.85 | 1.41% [₹2.10] | 9,26,343 |
| 26-May-2022 | ₹146.90 | ₹150.75 | ₹139.00 | ₹148.75 | 1.95% [₹2.85] | 18,19,780 |
| 25-May-2022 | ₹150.20 | ₹151.45 | ₹145.10 | ₹145.90 | -2.08% [-₹3.10] | 12,69,796 |
| 24-May-2022 | ₹156.00 | ₹157.00 | ₹148.10 | ₹149.00 | -4.15% [-₹6.45] | 10,81,348 |
| 23-May-2022 | ₹159.70 | ₹159.95 | ₹152.95 | ₹155.45 | -2.08% [-₹3.30] | 9,95,456 |
| 20-May-2022 | ₹151.90 | ₹159.75 | ₹151.65 | ₹158.75 | 6.83% [₹10.15] | 19,60,591 |
| 19-May-2022 | ₹148.60 | ₹150.60 | ₹147.15 | ₹148.60 | -3.57% [-₹5.50] | 9,79,289 |
| 18-May-2022 | ₹155.55 | ₹157.70 | ₹151.10 | ₹154.10 | -0.10% [-₹0.15] | 15,25,098 |
| 17-May-2022 | ₹149.55 | ₹155.40 | ₹148.10 | ₹154.25 | 3.98% [₹5.90] | 20,58,177 |
| 16-May-2022 | ₹144.25 | ₹149.90 | ₹143.05 | ₹148.35 | 4.55% [₹6.45] | 22,02,041 |
| 13-May-2022 | ₹137.00 | ₹145.75 | ₹136.55 | ₹141.90 | 8.32% [₹10.90] | 45,58,366 |
| 12-May-2022 | ₹135.65 | ₹135.65 | ₹129.60 | ₹131.00 | -4.69% [-₹6.45] | 15,38,522 |
| 11-May-2022 | ₹141.55 | ₹142.80 | ₹133.35 | ₹137.45 | -1.72% [-₹2.40] | 15,43,812 |
| 10-May-2022 | ₹143.30 | ₹148.45 | ₹139.00 | ₹139.85 | -2.10% [-₹3.00] | 18,68,927 |
| 09-May-2022 | ₹146.75 | ₹148.75 | ₹142.10 | ₹142.85 | -4.06% [-₹6.05] | 15,67,870 |
| 06-May-2022 | ₹152.70 | ₹153.85 | ₹148.00 | ₹148.90 | -4.83% [-₹7.55] | 14,73,277 |
| 05-May-2022 | ₹155.90 | ₹160.00 | ₹155.40 | ₹156.45 | 1.56% [₹2.40] | 15,94,019 |
| 04-May-2022 | ₹162.00 | ₹164.05 | ₹151.65 | ₹154.05 | -4.35% [-₹7.00] | 20,41,332 |
| 02-May-2022 | ₹163.80 | ₹164.45 | ₹158.40 | ₹161.05 | -2.78% [-₹4.60] | 24,88,063 |
| 29-Apr-2022 | ₹175.90 | ₹176.10 | ₹164.50 | ₹165.65 | -4.94% [-₹8.60] | 24,61,194 |
| 28-Apr-2022 | ₹178.00 | ₹179.50 | ₹173.10 | ₹174.25 | -1.69% [-₹3.00] | 13,02,239 |
| 27-Apr-2022 | ₹180.95 | ₹182.80 | ₹175.55 | ₹177.25 | -2.21% [-₹4.00] | 11,43,972 |
| 26-Apr-2022 | ₹182.45 | ₹185.25 | ₹180.35 | ₹181.25 | 1.06% [₹1.90] | 13,64,794 |
| 25-Apr-2022 | ₹188.40 | ₹189.40 | ₹178.60 | ₹179.35 | -5.03% [-₹9.50] | 16,21,553 |
| 22-Apr-2022 | ₹193.25 | ₹194.75 | ₹188.00 | ₹188.85 | -2.93% [-₹5.70] | 12,64,429 |
| 21-Apr-2022 | ₹190.85 | ₹195.60 | ₹190.25 | ₹194.55 | 3.35% [₹6.30] | 15,95,678 |
| 20-Apr-2022 | ₹191.00 | ₹195.10 | ₹187.25 | ₹188.25 | -0.79% [-₹1.50] | 21,59,510 |
| 19-Apr-2022 | ₹197.95 | ₹203.70 | ₹185.55 | ₹189.75 | -3.44% [-₹6.75] | 30,91,092 |
| 18-Apr-2022 | ₹197.90 | ₹200.30 | ₹194.40 | ₹196.50 | -1.75% [-₹3.50] | 22,58,916 |
| 13-Apr-2022 | ₹195.25 | ₹204.90 | ₹192.40 | ₹200.00 | 3.47% [₹6.70] | 48,97,342 |
| 12-Apr-2022 | ₹200.00 | ₹201.90 | ₹190.10 | ₹193.30 | -3.25% [-₹6.50] | 29,37,747 |
| 11-Apr-2022 | ₹205.55 | ₹210.80 | ₹198.50 | ₹199.80 | -2.63% [-₹5.40] | 44,24,450 |
| 08-Apr-2022 | ₹194.65 | ₹206.80 | ₹192.45 | ₹205.20 | 5.94% [₹11.50] | 80,64,191 |
| 07-Apr-2022 | ₹193.50 | ₹200.80 | ₹191.75 | ₹193.70 | 0.47% [₹0.90] | 46,43,799 |
| 06-Apr-2022 | ₹192.00 | ₹196.75 | ₹191.50 | ₹192.80 | 0.44% [₹0.85] | 19,31,565 |
| 05-Apr-2022 | ₹194.60 | ₹199.30 | ₹190.25 | ₹191.95 | -0.34% [-₹0.65] | 30,91,454 |
| 04-Apr-2022 | ₹195.30 | ₹196.45 | ₹192.00 | ₹192.60 | -0.64% [-₹1.25] | 17,54,121 |
| 01-Apr-2022 | ₹190.95 | ₹197.45 | ₹190.05 | ₹193.85 | 1.52% [₹2.90] | 24,57,050 |
| 31-Mar-2022 | ₹192.10 | ₹195.60 | ₹188.20 | ₹190.95 | -0.37% [-₹0.70] | 21,94,357 |
| 30-Mar-2022 | ₹193.90 | ₹200.95 | ₹190.80 | ₹191.65 | -0.03% [-₹0.05] | 46,31,858 |
| 29-Mar-2022 | ₹193.95 | ₹196.90 | ₹190.70 | ₹191.70 | 0.00% [₹0.00] | 49,30,562 |
| 28-Mar-2022 | ₹185.40 | ₹194.00 | ₹179.35 | ₹191.70 | 3.93% [₹7.25] | 44,32,209 |
| 25-Mar-2022 | ₹183.95 | ₹187.35 | ₹182.35 | ₹184.45 | 1.23% [₹2.25] | 24,08,544 |
| 24-Mar-2022 | ₹181.05 | ₹188.30 | ₹180.75 | ₹182.20 | -0.33% [-₹0.60] | 28,75,010 |
| 23-Mar-2022 | ₹188.50 | ₹189.85 | ₹181.50 | ₹182.80 | -2.25% [-₹4.20] | 27,97,749 |
| 22-Mar-2022 | ₹190.50 | ₹191.95 | ₹183.55 | ₹187.00 | -1.58% [-₹3.00] | 38,03,657 |
| 21-Mar-2022 | ₹178.90 | ₹192.95 | ₹178.00 | ₹190.00 | 7.16% [₹12.70] | 1,18,38,924 |
| 17-Mar-2022 | ₹166.00 | ₹180.45 | ₹164.95 | ₹177.30 | 8.74% [₹14.25] | 1,17,51,102 |
| 16-Mar-2022 | ₹167.40 | ₹167.70 | ₹161.35 | ₹163.05 | -1.09% [-₹1.80] | 20,87,244 |
| 15-Mar-2022 | ₹164.50 | ₹167.40 | ₹163.10 | ₹164.85 | 1.29% [₹2.10] | 22,07,443 |
| 14-Mar-2022 | ₹169.90 | ₹170.90 | ₹161.40 | ₹162.75 | -3.67% [-₹6.20] | 25,82,961 |
| 11-Mar-2022 | ₹169.50 | ₹172.55 | ₹166.90 | ₹168.95 | -0.50% [-₹0.85] | 17,85,934 |
| 10-Mar-2022 | ₹177.00 | ₹178.70 | ₹168.50 | ₹169.80 | -2.19% [-₹3.80] | 25,97,551 |
| 09-Mar-2022 | ₹168.30 | ₹175.70 | ₹167.55 | ₹173.60 | 4.05% [₹6.75] | 34,89,355 |
| 08-Mar-2022 | ₹163.00 | ₹177.60 | ₹163.00 | ₹166.85 | 2.99% [₹4.85] | 72,03,112 |
| 04-Mar-2022 | ₹166.00 | ₹167.25 | ₹161.70 | ₹162.90 | -2.60% [-₹4.35] | 18,58,514 |
| 03-Mar-2022 | ₹172.40 | ₹173.80 | ₹166.10 | ₹167.25 | -1.96% [-₹3.35] | 11,68,256 |
| 02-Mar-2022 | ₹168.00 | ₹176.00 | ₹168.00 | ₹170.60 | -0.99% [-₹1.70] | 19,60,865 |
| 28-Feb-2022 | ₹169.90 | ₹173.90 | ₹163.05 | ₹172.30 | 0.73% [₹1.25] | 24,75,226 |
| 25-Feb-2022 | ₹169.30 | ₹172.95 | ₹166.10 | ₹171.05 | 7.01% [₹11.20] | 22,91,443 |
| 24-Feb-2022 | ₹162.00 | ₹169.40 | ₹156.90 | ₹159.85 | -8.34% [-₹14.55] | 38,09,282 |
| 23-Feb-2022 | ₹175.80 | ₹178.60 | ₹173.00 | ₹174.40 | 1.25% [₹2.15] | 17,89,265 |
| 22-Feb-2022 | ₹168.65 | ₹173.70 | ₹165.60 | ₹172.25 | -1.94% [-₹3.40] | 23,36,254 |
| 21-Feb-2022 | ₹181.55 | ₹182.60 | ₹174.50 | ₹175.65 | -4.10% [-₹7.50] | 21,04,631 |
| 18-Feb-2022 | ₹181.00 | ₹189.50 | ₹180.65 | ₹183.15 | 0.63% [₹1.15] | 25,94,713 |
| 17-Feb-2022 | ₹189.00 | ₹191.40 | ₹180.45 | ₹182.00 | -2.75% [-₹5.15] | 20,31,204 |
| 16-Feb-2022 | ₹185.00 | ₹192.00 | ₹183.20 | ₹187.15 | 2.30% [₹4.20] | 32,77,206 |
| 15-Feb-2022 | ₹179.80 | ₹185.50 | ₹171.45 | ₹182.95 | 3.42% [₹6.05] | 47,62,364 |
| 14-Feb-2022 | ₹189.90 | ₹189.90 | ₹174.30 | ₹176.90 | -9.70% [-₹19.00] | 39,18,700 |
| 11-Feb-2022 | ₹197.90 | ₹203.95 | ₹194.30 | ₹195.90 | -2.05% [-₹4.10] | 25,09,828 |
| 10-Feb-2022 | ₹195.40 | ₹201.85 | ₹191.10 | ₹200.00 | 3.28% [₹6.35] | 36,17,330 |
| 09-Feb-2022 | ₹203.05 | ₹207.40 | ₹192.85 | ₹193.65 | -4.37% [-₹8.85] | 44,69,916 |
| 08-Feb-2022 | ₹211.30 | ₹212.90 | ₹197.85 | ₹202.50 | -3.16% [-₹6.60] | 25,02,999 |
| 07-Feb-2022 | ₹214.00 | ₹218.75 | ₹207.50 | ₹209.10 | -0.99% [-₹2.10] | 24,54,471 |
| 04-Feb-2022 | ₹223.40 | ₹223.40 | ₹209.00 | ₹211.20 | -4.67% [-₹10.35] | 21,90,250 |
| 03-Feb-2022 | ₹214.90 | ₹226.15 | ₹212.70 | ₹221.55 | 3.84% [₹8.20] | 45,64,674 |
| 02-Feb-2022 | ₹211.75 | ₹214.65 | ₹210.05 | ₹213.35 | 1.72% [₹3.60] | 19,38,627 |
| 01-Feb-2022 | ₹210.25 | ₹214.50 | ₹205.40 | ₹209.75 | 1.06% [₹2.20] | 30,19,421 |
| 31-Jan-2022 | ₹215.00 | ₹216.70 | ₹206.20 | ₹207.55 | -0.91% [-₹1.90] | 18,73,123 |
| 28-Jan-2022 | ₹208.90 | ₹215.45 | ₹208.00 | ₹209.45 | 2.27% [₹4.65] | 29,36,291 |
| 27-Jan-2022 | ₹197.00 | ₹214.00 | ₹195.10 | ₹204.80 | 1.46% [₹2.95] | 51,76,776 |
| 25-Jan-2022 | ₹200.55 | ₹215.80 | ₹196.25 | ₹201.85 | -3.95% [-₹8.30] | 63,96,152 |
| 24-Jan-2022 | ₹235.00 | ₹239.70 | ₹210.15 | ₹210.15 | -10.00% [-₹23.35] | 47,35,008 |
| 21-Jan-2022 | ₹248.00 | ₹258.90 | ₹230.20 | ₹233.50 | -6.47% [-₹16.15] | 87,67,597 |
| 20-Jan-2022 | ₹231.30 | ₹251.45 | ₹230.70 | ₹249.65 | 9.21% [₹21.05] | 82,55,245 |
| 19-Jan-2022 | ₹229.95 | ₹235.00 | ₹222.00 | ₹228.60 | 0.09% [₹0.20] | 23,24,457 |
| 18-Jan-2022 | ₹244.00 | ₹250.00 | ₹225.10 | ₹228.40 | -5.52% [-₹13.35] | 34,25,321 |
| 17-Jan-2022 | ₹232.00 | ₹251.65 | ₹231.65 | ₹241.75 | 5.66% [₹12.95] | 60,15,755 |
| 14-Jan-2022 | ₹226.85 | ₹234.90 | ₹225.00 | ₹228.80 | -0.09% [-₹0.20] | 34,30,580 |
| 13-Jan-2022 | ₹221.90 | ₹233.90 | ₹221.70 | ₹229.00 | 3.76% [₹8.30] | 74,17,275 |
| 12-Jan-2022 | ₹234.00 | ₹234.40 | ₹215.00 | ₹220.70 | -7.29% [-₹17.35] | 1,13,84,492 |
| 11-Jan-2022 | ₹212.90 | ₹249.70 | ₹206.20 | ₹238.05 | 13.68% [₹28.65] | 7,63,97,291 |
| 10-Jan-2022 | ₹176.35 | ₹209.90 | ₹174.70 | ₹209.40 | 19.69% [₹34.45] | 4,17,30,599 |
| 07-Jan-2022 | ₹166.00 | ₹180.70 | ₹165.50 | ₹174.95 | 4.29% [₹7.20] | 1,67,46,565 |
| 06-Jan-2022 | ₹159.50 | ₹170.00 | ₹158.25 | ₹167.75 | 3.45% [₹5.60] | 99,99,656 |
| 05-Jan-2022 | ₹155.00 | ₹171.40 | ₹152.20 | ₹162.15 | 5.05% [₹7.80] | 2,04,69,261 |
| 04-Jan-2022 | ₹156.55 | ₹157.90 | ₹151.00 | ₹154.35 | -0.93% [-₹1.45] | 37,52,982 |
| 03-Jan-2022 | ₹142.00 | ₹158.00 | ₹142.00 | ₹155.80 | 12.98% [₹17.90] | 1,57,37,631 |
| 31-Dec-2021 | ₹136.30 | ₹139.70 | ₹136.30 | ₹137.90 | 0.62% [₹0.85] | 5,75,381 |
| 30-Dec-2021 | ₹138.35 | ₹140.30 | ₹136.50 | ₹137.05 | -0.90% [-₹1.25] | 7,18,599 |
| 29-Dec-2021 | ₹139.65 | ₹142.10 | ₹137.85 | ₹138.30 | -1.14% [-₹1.60] | 10,95,031 |
| 28-Dec-2021 | ₹139.50 | ₹142.55 | ₹139.00 | ₹139.90 | 0.61% [₹0.85] | 9,04,240 |
| 27-Dec-2021 | ₹135.75 | ₹140.40 | ₹133.40 | ₹139.05 | 2.09% [₹2.85] | 11,25,722 |
| 24-Dec-2021 | ₹140.00 | ₹140.45 | ₹135.50 | ₹136.20 | -2.30% [-₹3.20] | 6,96,195 |
| 23-Dec-2021 | ₹138.40 | ₹141.80 | ₹137.75 | ₹139.40 | 1.68% [₹2.30] | 11,24,042 |
| 22-Dec-2021 | ₹137.20 | ₹139.00 | ₹136.20 | ₹137.10 | 0.44% [₹0.60] | 7,15,985 |
| 21-Dec-2021 | ₹134.80 | ₹140.00 | ₹133.50 | ₹136.50 | 3.06% [₹4.05] | 23,95,429 |
| 20-Dec-2021 | ₹135.95 | ₹135.95 | ₹129.05 | ₹132.45 | -3.92% [-₹5.40] | 16,01,265 |
| 17-Dec-2021 | ₹143.70 | ₹144.00 | ₹137.10 | ₹137.85 | -4.04% [-₹5.80] | 14,90,246 |
| 16-Dec-2021 | ₹148.65 | ₹149.20 | ₹142.75 | ₹143.65 | -2.41% [-₹3.55] | 11,23,035 |
| 15-Dec-2021 | ₹149.00 | ₹150.10 | ₹146.85 | ₹147.20 | -1.01% [-₹1.50] | 8,06,790 |
| 14-Dec-2021 | ₹147.60 | ₹150.50 | ₹146.60 | ₹148.70 | -0.30% [-₹0.45] | 13,41,098 |
| 13-Dec-2021 | ₹152.30 | ₹152.80 | ₹148.20 | ₹149.15 | -1.03% [-₹1.55] | 13,38,409 |
| 10-Dec-2021 | ₹148.35 | ₹154.35 | ₹148.20 | ₹150.70 | 1.69% [₹2.50] | 20,39,445 |
| 09-Dec-2021 | ₹154.20 | ₹154.20 | ₹147.50 | ₹148.20 | -3.30% [-₹5.05] | 19,20,118 |
| 08-Dec-2021 | ₹150.00 | ₹155.55 | ₹149.00 | ₹153.25 | 3.13% [₹4.65] | 28,45,750 |
| 07-Dec-2021 | ₹149.80 | ₹153.10 | ₹147.50 | ₹148.60 | 0.44% [₹0.65] | 17,91,769 |
| 06-Dec-2021 | ₹154.95 | ₹154.95 | ₹147.00 | ₹147.95 | -3.74% [-₹5.75] | 23,43,588 |
| 03-Dec-2021 | ₹158.75 | ₹159.00 | ₹152.85 | ₹153.70 | -3.18% [-₹5.05] | 40,96,622 |
| 02-Dec-2021 | ₹143.50 | ₹160.20 | ₹143.05 | ₹158.75 | 12.75% [₹17.95] | 1,41,14,747 |
| 01-Dec-2021 | ₹139.70 | ₹141.95 | ₹137.50 | ₹140.80 | 2.55% [₹3.50] | 15,38,238 |