| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2262.18 | Buy |
| Simple Moving Average (21) | 2225.71 | Buy |
| Simple Moving Average (25) | 2232.74 | Buy |
| Simple Moving Average (50) | 2259.63 | Buy |
| Simple Moving Average (100) | 2296.82 | Sell |
| Simple Moving Average (200) | 2377.41 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2262.56 | Buy |
| Exponential Moving Average (21) | 2245.28 | Buy |
| Exponential Moving Average (25) | 2244.95 | Buy |
| Exponential Moving Average (50) | 2255.83 | Buy |
| Exponential Moving Average (100) | 2291.22 | Sell |
| Exponential Moving Average (200) | 2377.47 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2304.52 | - | - |
| R3 | 2358.32 | 2332.58 | 2289.43 | 2356.62 | - |
| R2 | 2332.58 | 2311.63 | 2284.41 | 2331.74 | - |
| R1 | 2303.47 | 2298.69 | 2279.38 | 2301.77 | 2318.02 |
| P | 2277.73 | 2277.73 | 2277.73 | 2276.89 | 2285.01 |
| S1 | 2248.62 | 2256.78 | 2269.32 | 2246.92 | 2263.17 |
| S2 | 2222.88 | 2243.84 | 2264.29 | 2331.74 | - |
| S3 | 2193.77 | 2222.88 | 2259.27 | 2192.07 | - |
| S4 | - | - | 2244.18 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,252.00 | ₹2,306.85 | ₹2,252.00 | ₹2,274.35 | -0.42% [-₹9.70] | 5,959 |
| 29-Mar-2023 | ₹2,228.80 | ₹2,316.00 | ₹2,209.10 | ₹2,284.05 | 1.05% [₹23.80] | 11,063 |
| 28-Mar-2023 | ₹2,268.75 | ₹2,293.30 | ₹2,219.90 | ₹2,260.25 | -1.78% [-₹40.95] | 5,377 |
| 27-Mar-2023 | ₹2,324.65 | ₹2,324.65 | ₹2,264.10 | ₹2,301.20 | -0.51% [-₹11.85] | 8,835 |
| 24-Mar-2023 | ₹2,330.00 | ₹2,360.00 | ₹2,288.45 | ₹2,313.05 | -0.33% [-₹7.55] | 5,225 |
| 23-Mar-2023 | ₹2,348.95 | ₹2,384.80 | ₹2,302.05 | ₹2,320.60 | -0.60% [-₹13.95] | 8,872 |
| 22-Mar-2023 | ₹2,175.00 | ₹2,574.40 | ₹2,175.00 | ₹2,334.55 | 7.76% [₹168.05] | 1,09,842 |
| 21-Mar-2023 | ₹2,113.90 | ₹2,194.00 | ₹2,113.00 | ₹2,166.50 | 2.92% [₹61.40] | 2,642 |
| 20-Mar-2023 | ₹2,122.60 | ₹2,129.90 | ₹2,100.00 | ₹2,105.10 | -1.22% [-₹26.05] | 2,303 |
| 17-Mar-2023 | ₹2,139.40 | ₹2,153.85 | ₹2,120.20 | ₹2,131.15 | 0.04% [₹0.80] | 2,239 |
| 16-Mar-2023 | ₹2,152.05 | ₹2,170.45 | ₹2,112.20 | ₹2,130.35 | -0.78% [-₹16.65] | 2,731 |
| 15-Mar-2023 | ₹2,169.65 | ₹2,175.90 | ₹2,142.00 | ₹2,147.00 | -0.87% [-₹18.95] | 1,819 |
| 14-Mar-2023 | ₹2,164.90 | ₹2,175.05 | ₹2,138.55 | ₹2,165.95 | 0.24% [₹5.15] | 1,110 |
| 13-Mar-2023 | ₹2,201.00 | ₹2,222.65 | ₹2,156.00 | ₹2,160.80 | -3.04% [-₹67.80] | 2,934 |
| 10-Mar-2023 | ₹2,223.85 | ₹2,242.20 | ₹2,192.05 | ₹2,228.60 | 0.38% [₹8.50] | 4,210 |
| 09-Mar-2023 | ₹2,227.70 | ₹2,227.70 | ₹2,214.10 | ₹2,220.10 | -0.34% [-₹7.55] | 1,994 |
| 08-Mar-2023 | ₹2,239.90 | ₹2,257.90 | ₹2,205.60 | ₹2,227.65 | -0.71% [-₹15.95] | 3,610 |
| 06-Mar-2023 | ₹2,227.65 | ₹2,268.95 | ₹2,227.05 | ₹2,243.60 | -0.01% [-₹0.20] | 2,907 |
| 03-Mar-2023 | ₹2,268.10 | ₹2,268.75 | ₹2,218.05 | ₹2,243.80 | -0.58% [-₹13.00] | 2,989 |
| 02-Mar-2023 | ₹2,228.05 | ₹2,279.80 | ₹2,201.45 | ₹2,256.80 | 1.45% [₹32.35] | 6,422 |
| 01-Mar-2023 | ₹2,261.90 | ₹2,328.60 | ₹2,201.55 | ₹2,224.45 | -1.69% [-₹38.15] | 9,465 |
| 28-Feb-2023 | ₹2,277.35 | ₹2,277.55 | ₹2,235.00 | ₹2,262.60 | -0.65% [-₹14.75] | 3,243 |
| 27-Feb-2023 | ₹2,284.75 | ₹2,292.45 | ₹2,232.10 | ₹2,277.35 | 0.67% [₹15.15] | 6,066 |
| 24-Feb-2023 | ₹2,287.80 | ₹2,296.00 | ₹2,250.00 | ₹2,262.20 | -0.62% [-₹14.20] | 7,000 |
| 23-Feb-2023 | ₹2,280.75 | ₹2,284.80 | ₹2,224.90 | ₹2,276.40 | 0.31% [₹7.00] | 3,835 |
| 22-Feb-2023 | ₹2,272.85 | ₹2,275.10 | ₹2,224.40 | ₹2,269.40 | -0.31% [-₹7.15] | 1,597 |
| 21-Feb-2023 | ₹2,192.90 | ₹2,285.00 | ₹2,185.00 | ₹2,276.55 | 3.71% [₹81.50] | 6,069 |
| 20-Feb-2023 | ₹2,194.10 | ₹2,249.90 | ₹2,177.00 | ₹2,195.05 | 0.17% [₹3.80] | 18,377 |
| 17-Feb-2023 | ₹2,221.10 | ₹2,242.75 | ₹2,186.95 | ₹2,191.25 | -1.81% [-₹40.30] | 2,384 |
| 16-Feb-2023 | ₹2,219.95 | ₹2,240.30 | ₹2,215.40 | ₹2,231.55 | 0.44% [₹9.85] | 2,898 |
| 15-Feb-2023 | ₹2,217.00 | ₹2,236.40 | ₹2,206.35 | ₹2,221.70 | -0.20% [-₹4.45] | 2,534 |
| 14-Feb-2023 | ₹2,259.90 | ₹2,260.95 | ₹2,210.00 | ₹2,226.15 | -1.49% [-₹33.70] | 20,108 |
| 13-Feb-2023 | ₹2,254.85 | ₹2,278.45 | ₹2,240.05 | ₹2,259.85 | 0.22% [₹5.00] | 5,444 |
| 10-Feb-2023 | ₹2,335.05 | ₹2,361.80 | ₹2,232.05 | ₹2,254.85 | -3.59% [-₹83.95] | 13,443 |
| 09-Feb-2023 | ₹2,359.10 | ₹2,359.10 | ₹2,329.15 | ₹2,338.80 | -1.21% [-₹28.65] | 3,779 |
| 08-Feb-2023 | ₹2,348.40 | ₹2,386.75 | ₹2,343.65 | ₹2,367.45 | 0.04% [₹0.95] | 4,608 |
| 07-Feb-2023 | ₹2,390.00 | ₹2,390.00 | ₹2,336.30 | ₹2,366.50 | -1.02% [-₹24.45] | 3,383 |
| 06-Feb-2023 | ₹2,307.00 | ₹2,423.90 | ₹2,265.00 | ₹2,390.95 | 4.13% [₹94.80] | 12,356 |
| 03-Feb-2023 | ₹2,272.80 | ₹2,305.05 | ₹2,242.05 | ₹2,296.15 | 1.03% [₹23.35] | 2,865 |
| 02-Feb-2023 | ₹2,294.25 | ₹2,296.35 | ₹2,262.65 | ₹2,272.80 | -0.44% [-₹10.00] | 2,000 |
| 01-Feb-2023 | ₹2,340.80 | ₹2,369.95 | ₹2,276.05 | ₹2,282.80 | -1.99% [-₹46.35] | 16,933 |
| 31-Jan-2023 | ₹2,261.00 | ₹2,345.00 | ₹2,257.80 | ₹2,329.15 | 3.02% [₹68.20] | 2,800 |
| 30-Jan-2023 | ₹2,295.50 | ₹2,295.50 | ₹2,254.25 | ₹2,260.95 | -1.01% [-₹23.10] | 1,036 |
| 27-Jan-2023 | ₹2,324.45 | ₹2,324.45 | ₹2,240.00 | ₹2,284.05 | -1.25% [-₹28.80] | 1,978 |
| 25-Jan-2023 | ₹2,370.00 | ₹2,370.00 | ₹2,282.05 | ₹2,312.85 | -0.81% [-₹19.00] | 3,542 |
| 24-Jan-2023 | ₹2,311.00 | ₹2,343.20 | ₹2,280.45 | ₹2,331.85 | 1.40% [₹32.30] | 2,295 |
| 23-Jan-2023 | ₹2,295.00 | ₹2,307.10 | ₹2,276.05 | ₹2,299.55 | -0.20% [-₹4.65] | 1,272 |
| 20-Jan-2023 | ₹2,289.10 | ₹2,316.40 | ₹2,285.00 | ₹2,304.20 | -0.38% [-₹8.90] | 1,835 |
| 19-Jan-2023 | ₹2,245.00 | ₹2,323.40 | ₹2,245.00 | ₹2,313.10 | 1.21% [₹27.55] | 1,785 |
| 18-Jan-2023 | ₹2,232.00 | ₹2,299.95 | ₹2,232.00 | ₹2,285.55 | 1.49% [₹33.65] | 2,801 |
| 17-Jan-2023 | ₹2,275.00 | ₹2,288.90 | ₹2,241.00 | ₹2,251.90 | -0.79% [-₹17.85] | 2,346 |
| 16-Jan-2023 | ₹2,285.25 | ₹2,290.45 | ₹2,261.05 | ₹2,269.75 | -0.18% [-₹4.10] | 1,399 |
| 13-Jan-2023 | ₹2,279.20 | ₹2,288.90 | ₹2,255.80 | ₹2,273.85 | 0.26% [₹5.95] | 1,693 |
| 12-Jan-2023 | ₹2,318.35 | ₹2,318.35 | ₹2,253.00 | ₹2,267.90 | -1.69% [-₹38.90] | 1,627 |
| 11-Jan-2023 | ₹2,295.05 | ₹2,315.00 | ₹2,282.55 | ₹2,306.80 | 0.83% [₹18.95] | 1,647 |
| 10-Jan-2023 | ₹2,303.55 | ₹2,303.55 | ₹2,260.10 | ₹2,287.85 | -0.18% [-₹4.20] | 2,457 |
| 09-Jan-2023 | ₹2,280.00 | ₹2,330.00 | ₹2,276.80 | ₹2,292.05 | 0.95% [₹21.55] | 2,821 |
| 06-Jan-2023 | ₹2,288.20 | ₹2,300.00 | ₹2,260.00 | ₹2,270.50 | -1.28% [-₹29.35] | 2,735 |
| 05-Jan-2023 | ₹2,281.05 | ₹2,314.45 | ₹2,261.05 | ₹2,299.85 | 0.72% [₹16.35] | 44,020 |
| 04-Jan-2023 | ₹2,291.00 | ₹2,311.00 | ₹2,261.00 | ₹2,283.50 | -0.33% [-₹7.65] | 2,593 |
| 03-Jan-2023 | ₹2,335.00 | ₹2,351.50 | ₹2,282.00 | ₹2,291.15 | -1.67% [-₹38.90] | 6,972 |
| 02-Jan-2023 | ₹2,288.95 | ₹2,400.00 | ₹2,275.00 | ₹2,330.05 | 5.80% [₹127.80] | 66,817 |
| 30-Dec-2022 | ₹2,193.25 | ₹2,215.45 | ₹2,185.00 | ₹2,202.25 | 0.91% [₹19.95] | 3,097 |
| 29-Dec-2022 | ₹2,226.00 | ₹2,226.00 | ₹2,151.30 | ₹2,182.30 | -2.54% [-₹56.90] | 6,666 |
| 28-Dec-2022 | ₹2,245.65 | ₹2,265.00 | ₹2,224.35 | ₹2,239.20 | 0.21% [₹4.75] | 1,710 |
| 27-Dec-2022 | ₹2,290.00 | ₹2,290.00 | ₹2,230.55 | ₹2,234.45 | -1.55% [-₹35.25] | 3,193 |
| 26-Dec-2022 | ₹2,177.00 | ₹2,273.95 | ₹2,176.20 | ₹2,269.70 | 3.57% [₹78.20] | 4,158 |
| 23-Dec-2022 | ₹2,263.45 | ₹2,269.80 | ₹2,185.00 | ₹2,191.50 | -3.46% [-₹78.45] | 4,461 |
| 22-Dec-2022 | ₹2,409.60 | ₹2,409.65 | ₹2,251.05 | ₹2,269.95 | -5.33% [-₹127.90] | 32,258 |
| 21-Dec-2022 | ₹2,411.90 | ₹2,411.90 | ₹2,368.50 | ₹2,397.85 | -0.13% [-₹3.10] | 6,515 |
| 20-Dec-2022 | ₹2,400.05 | ₹2,414.35 | ₹2,383.85 | ₹2,400.95 | -0.15% [-₹3.55] | 3,033 |
| 19-Dec-2022 | ₹2,364.00 | ₹2,416.00 | ₹2,354.10 | ₹2,404.50 | 1.54% [₹36.40] | 5,973 |
| 16-Dec-2022 | ₹2,390.00 | ₹2,390.95 | ₹2,363.40 | ₹2,368.10 | -1.42% [-₹34.20] | 7,794 |
| 15-Dec-2022 | ₹2,351.05 | ₹2,420.00 | ₹2,351.05 | ₹2,402.30 | 1.25% [₹29.75] | 10,186 |
| 14-Dec-2022 | ₹2,379.75 | ₹2,398.00 | ₹2,226.95 | ₹2,372.55 | -0.42% [-₹10.05] | 14,949 |
| 13-Dec-2022 | ₹2,374.00 | ₹2,389.05 | ₹2,340.05 | ₹2,382.60 | 0.85% [₹20.10] | 2,868 |
| 12-Dec-2022 | ₹2,292.15 | ₹2,374.00 | ₹2,292.15 | ₹2,362.50 | 1.77% [₹41.05] | 5,787 |
| 09-Dec-2022 | ₹2,347.85 | ₹2,349.50 | ₹2,308.00 | ₹2,321.45 | -0.75% [-₹17.45] | 3,371 |
| 08-Dec-2022 | ₹2,350.00 | ₹2,359.95 | ₹2,325.00 | ₹2,338.90 | 0.36% [₹8.35] | 2,408 |
| 07-Dec-2022 | ₹2,350.00 | ₹2,379.55 | ₹2,321.90 | ₹2,330.55 | -0.71% [-₹16.60] | 5,300 |
| 06-Dec-2022 | ₹2,355.00 | ₹2,381.90 | ₹2,338.00 | ₹2,347.15 | -1.29% [-₹30.60] | 3,310 |
| 05-Dec-2022 | ₹2,322.00 | ₹2,390.95 | ₹2,313.15 | ₹2,377.75 | 2.48% [₹57.50] | 6,523 |
| 02-Dec-2022 | ₹2,399.65 | ₹2,411.00 | ₹2,291.05 | ₹2,320.25 | -3.41% [-₹81.85] | 81,566 |
| 01-Dec-2022 | ₹2,412.00 | ₹2,447.75 | ₹2,385.00 | ₹2,402.10 | 0.65% [₹15.45] | 13,041 |
| 30-Nov-2022 | ₹2,353.20 | ₹2,408.00 | ₹2,353.20 | ₹2,386.65 | 0.60% [₹14.30] | 4,284 |
| 29-Nov-2022 | ₹2,425.50 | ₹2,470.75 | ₹2,336.25 | ₹2,372.35 | -1.97% [-₹47.75] | 4,421 |
| 28-Nov-2022 | ₹2,400.00 | ₹2,424.95 | ₹2,384.05 | ₹2,420.10 | 0.11% [₹2.65] | 11,074 |
| 25-Nov-2022 | ₹2,422.40 | ₹2,425.00 | ₹2,384.00 | ₹2,417.45 | -0.12% [-₹3.00] | 6,785 |
| 24-Nov-2022 | ₹2,410.05 | ₹2,431.00 | ₹2,380.00 | ₹2,420.45 | -0.04% [-₹1.00] | 3,297 |
| 23-Nov-2022 | ₹2,430.60 | ₹2,448.00 | ₹2,373.10 | ₹2,421.45 | -0.37% [-₹9.10] | 7,260 |
| 22-Nov-2022 | ₹2,432.55 | ₹2,460.05 | ₹2,378.45 | ₹2,430.55 | 0.42% [₹10.15] | 9,170 |
| 21-Nov-2022 | ₹2,330.00 | ₹2,454.75 | ₹2,310.00 | ₹2,420.40 | 3.87% [₹90.20] | 15,668 |
| 18-Nov-2022 | ₹2,331.00 | ₹2,376.00 | ₹2,320.00 | ₹2,330.20 | -1.97% [-₹46.75] | 1,919 |
| 17-Nov-2022 | ₹2,398.70 | ₹2,408.10 | ₹2,350.00 | ₹2,376.95 | -1.02% [-₹24.55] | 2,088 |
| 14-Nov-2022 | ₹2,400.00 | ₹2,400.00 | ₹2,341.00 | ₹2,348.60 | -2.23% [-₹53.65] | 3,736 |
| 11-Nov-2022 | ₹2,399.00 | ₹2,413.00 | ₹2,335.05 | ₹2,402.25 | 0.05% [₹1.30] | 6,681 |
| 10-Nov-2022 | ₹2,384.85 | ₹2,407.45 | ₹2,341.05 | ₹2,400.95 | 0.68% [₹16.10] | 5,024 |
| 09-Nov-2022 | ₹2,306.00 | ₹2,411.00 | ₹2,306.00 | ₹2,384.85 | 1.82% [₹42.55] | 8,673 |
| 07-Nov-2022 | ₹2,334.00 | ₹2,348.00 | ₹2,276.50 | ₹2,342.30 | 2.67% [₹60.90] | 6,863 |
| 04-Nov-2022 | ₹2,351.90 | ₹2,351.90 | ₹2,260.00 | ₹2,281.40 | -3.00% [-₹70.50] | 5,385 |
| 03-Nov-2022 | ₹2,283.20 | ₹2,361.05 | ₹2,283.20 | ₹2,351.90 | 1.98% [₹45.60] | 8,918 |
| 31-Oct-2022 | ₹2,143.50 | ₹2,297.90 | ₹2,098.60 | ₹2,239.40 | 5.00% [₹106.60] | 50,362 |
| 27-Oct-2022 | ₹2,138.45 | ₹2,197.95 | ₹2,134.00 | ₹2,168.95 | 1.50% [₹32.15] | 4,357 |
| 25-Oct-2022 | ₹2,133.00 | ₹2,140.90 | ₹2,118.50 | ₹2,136.80 | -0.24% [-₹5.20] | 2,314 |
| 24-Oct-2022 | ₹2,130.00 | ₹2,149.00 | ₹2,130.00 | ₹2,142.00 | 1.06% [₹22.55] | 865 |
| 20-Oct-2022 | ₹2,131.95 | ₹2,178.00 | ₹2,124.65 | ₹2,156.55 | 0.77% [₹16.45] | 3,256 |
| 19-Oct-2022 | ₹2,129.95 | ₹2,145.10 | ₹2,119.35 | ₹2,140.10 | 0.98% [₹20.75] | 19,081 |
| 18-Oct-2022 | ₹2,146.90 | ₹2,146.90 | ₹2,110.00 | ₹2,119.35 | -0.79% [-₹16.85] | 4,204 |
| 17-Oct-2022 | ₹2,153.00 | ₹2,153.00 | ₹2,107.00 | ₹2,136.20 | -0.76% [-₹16.35] | 4,283 |
| 14-Oct-2022 | ₹2,194.60 | ₹2,199.00 | ₹2,137.40 | ₹2,152.55 | -1.42% [-₹31.10] | 4,260 |
| 13-Oct-2022 | ₹2,198.90 | ₹2,255.85 | ₹2,166.00 | ₹2,183.65 | -0.67% [-₹14.75] | 9,256 |
| 12-Oct-2022 | ₹2,100.00 | ₹2,200.45 | ₹2,027.95 | ₹2,198.40 | 3.70% [₹78.40] | 34,124 |
| 11-Oct-2022 | ₹2,149.65 | ₹2,200.00 | ₹2,100.00 | ₹2,120.00 | -0.39% [-₹8.40] | 1,81,942 |
| 10-Oct-2022 | ₹2,150.05 | ₹2,173.65 | ₹2,106.20 | ₹2,128.40 | -2.51% [-₹54.90] | 16,165 |
| 07-Oct-2022 | ₹2,199.95 | ₹2,200.00 | ₹2,177.00 | ₹2,183.30 | -0.52% [-₹11.50] | 6,024 |
| 06-Oct-2022 | ₹2,200.00 | ₹2,213.95 | ₹2,190.00 | ₹2,194.80 | 0.26% [₹5.60] | 10,842 |
| 04-Oct-2022 | ₹2,199.95 | ₹2,229.95 | ₹2,185.00 | ₹2,189.20 | -0.07% [-₹1.50] | 7,517 |
| 03-Oct-2022 | ₹2,246.20 | ₹2,248.95 | ₹2,183.00 | ₹2,190.70 | -2.49% [-₹56.00] | 8,254 |
| 30-Sep-2022 | ₹2,271.05 | ₹2,281.75 | ₹2,231.15 | ₹2,246.70 | -0.96% [-₹21.75] | 4,738 |
| 29-Sep-2022 | ₹2,280.50 | ₹2,319.05 | ₹2,253.00 | ₹2,268.45 | -0.14% [-₹3.15] | 7,453 |
| 28-Sep-2022 | ₹2,324.90 | ₹2,340.00 | ₹2,258.15 | ₹2,271.60 | -2.50% [-₹58.15] | 12,118 |
| 26-Sep-2022 | ₹2,421.00 | ₹2,429.95 | ₹2,355.00 | ₹2,362.05 | -3.22% [-₹78.60] | 8,521 |
| 23-Sep-2022 | ₹2,483.85 | ₹2,519.00 | ₹2,430.00 | ₹2,440.65 | -0.76% [-₹18.65] | 3,552 |
| 22-Sep-2022 | ₹2,494.05 | ₹2,500.30 | ₹2,450.55 | ₹2,459.30 | -1.25% [-₹31.05] | 3,315 |
| 21-Sep-2022 | ₹2,499.05 | ₹2,520.00 | ₹2,476.55 | ₹2,490.35 | 0.03% [₹0.85] | 2,748 |
| 20-Sep-2022 | ₹2,512.40 | ₹2,538.80 | ₹2,470.00 | ₹2,489.50 | -0.49% [-₹12.20] | 5,029 |
| 19-Sep-2022 | ₹2,464.95 | ₹2,528.55 | ₹2,445.00 | ₹2,501.70 | 1.88% [₹46.25] | 5,673 |
| 16-Sep-2022 | ₹2,486.55 | ₹2,520.00 | ₹2,447.20 | ₹2,455.45 | -0.76% [-₹18.70] | 7,248 |
| 15-Sep-2022 | ₹2,497.70 | ₹2,526.45 | ₹2,464.00 | ₹2,474.15 | -0.45% [-₹11.10] | 10,504 |
| 14-Sep-2022 | ₹2,515.20 | ₹2,525.35 | ₹2,472.00 | ₹2,485.25 | -1.19% [-₹29.95] | 5,245 |
| 13-Sep-2022 | ₹2,564.90 | ₹2,564.90 | ₹2,510.00 | ₹2,515.20 | -0.74% [-₹18.65] | 5,594 |
| 12-Sep-2022 | ₹2,519.00 | ₹2,558.50 | ₹2,505.00 | ₹2,533.85 | 0.50% [₹12.55] | 10,919 |
| 09-Sep-2022 | ₹2,571.40 | ₹2,571.40 | ₹2,507.00 | ₹2,521.30 | -1.46% [-₹37.30] | 9,205 |
| 08-Sep-2022 | ₹2,600.00 | ₹2,616.05 | ₹2,538.00 | ₹2,558.60 | -1.22% [-₹31.55] | 11,936 |
| 07-Sep-2022 | ₹2,539.95 | ₹2,599.00 | ₹2,539.95 | ₹2,590.15 | 2.27% [₹57.45] | 10,186 |
| 06-Sep-2022 | ₹2,572.00 | ₹2,572.95 | ₹2,521.00 | ₹2,532.70 | -0.89% [-₹22.80] | 9,259 |
| 05-Sep-2022 | ₹2,521.00 | ₹2,569.00 | ₹2,511.20 | ₹2,555.50 | 1.36% [₹34.30] | 24,686 |
| 02-Sep-2022 | ₹2,534.90 | ₹2,569.00 | ₹2,515.05 | ₹2,521.20 | -0.35% [-₹8.85] | 5,367 |
| 01-Sep-2022 | ₹2,519.40 | ₹2,549.00 | ₹2,500.00 | ₹2,530.05 | 0.47% [₹11.85] | 9,530 |
| 30-Aug-2022 | ₹2,506.20 | ₹2,574.00 | ₹2,500.00 | ₹2,518.20 | 0.98% [₹24.50] | 26,972 |
| 29-Aug-2022 | ₹2,449.45 | ₹2,504.00 | ₹2,423.40 | ₹2,493.70 | 1.15% [₹28.30] | 15,347 |
| 26-Aug-2022 | ₹2,485.00 | ₹2,509.00 | ₹2,455.00 | ₹2,465.40 | -0.39% [-₹9.55] | 5,749 |
| 25-Aug-2022 | ₹2,460.00 | ₹2,524.00 | ₹2,460.00 | ₹2,474.95 | 0.86% [₹21.10] | 44,801 |
| 24-Aug-2022 | ₹2,424.55 | ₹2,480.00 | ₹2,410.10 | ₹2,453.85 | 1.56% [₹37.75] | 7,319 |
| 23-Aug-2022 | ₹2,382.35 | ₹2,430.00 | ₹2,370.05 | ₹2,416.10 | 1.92% [₹45.60] | 4,332 |
| 22-Aug-2022 | ₹2,382.00 | ₹2,400.05 | ₹2,339.65 | ₹2,370.50 | 0.41% [₹9.65] | 5,406 |
| 19-Aug-2022 | ₹2,388.70 | ₹2,485.00 | ₹2,359.10 | ₹2,360.85 | -1.17% [-₹27.85] | 7,844 |
| 18-Aug-2022 | ₹2,403.00 | ₹2,412.90 | ₹2,373.85 | ₹2,388.70 | -0.54% [-₹12.95] | 4,191 |
| 17-Aug-2022 | ₹2,400.00 | ₹2,430.95 | ₹2,383.00 | ₹2,401.65 | 0.84% [₹20.10] | 9,288 |
| 16-Aug-2022 | ₹2,434.00 | ₹2,438.60 | ₹2,360.15 | ₹2,381.55 | -1.36% [-₹32.90] | 8,566 |
| 12-Aug-2022 | ₹2,431.80 | ₹2,445.60 | ₹2,400.00 | ₹2,414.45 | -0.41% [-₹9.90] | 3,402 |
| 11-Aug-2022 | ₹2,439.95 | ₹2,456.70 | ₹2,400.00 | ₹2,424.35 | -0.14% [-₹3.45] | 3,771 |
| 10-Aug-2022 | ₹2,452.65 | ₹2,499.50 | ₹2,424.00 | ₹2,427.80 | -3.49% [-₹87.80] | 12,371 |
| 05-Aug-2022 | ₹2,545.50 | ₹2,584.00 | ₹2,429.05 | ₹2,444.00 | -3.96% [-₹100.80] | 18,734 |
| 04-Aug-2022 | ₹2,660.00 | ₹2,667.95 | ₹2,519.95 | ₹2,544.80 | -3.47% [-₹91.45] | 8,136 |
| 03-Aug-2022 | ₹2,650.05 | ₹2,661.10 | ₹2,628.10 | ₹2,636.25 | -0.44% [-₹11.65] | 1,642 |
| 02-Aug-2022 | ₹2,650.00 | ₹2,687.00 | ₹2,630.00 | ₹2,647.90 | 0.28% [₹7.30] | 4,945 |
| 01-Aug-2022 | ₹2,668.25 | ₹2,739.80 | ₹2,601.05 | ₹2,640.60 | -0.54% [-₹14.35] | 10,594 |
| 29-Jul-2022 | ₹2,628.00 | ₹2,687.95 | ₹2,628.00 | ₹2,654.95 | 0.69% [₹18.20] | 3,462 |
| 28-Jul-2022 | ₹2,652.00 | ₹2,669.65 | ₹2,624.95 | ₹2,636.75 | -0.47% [-₹12.35] | 1,745 |
| 27-Jul-2022 | ₹2,629.90 | ₹2,665.95 | ₹2,629.90 | ₹2,649.10 | -0.34% [-₹9.00] | 1,176 |
| 26-Jul-2022 | ₹2,703.70 | ₹2,703.70 | ₹2,657.00 | ₹2,658.10 | -1.10% [-₹29.50] | 2,524 |
| 25-Jul-2022 | ₹2,649.90 | ₹2,703.70 | ₹2,648.95 | ₹2,687.60 | 2.26% [₹59.45] | 5,399 |
| 22-Jul-2022 | ₹2,580.00 | ₹2,644.00 | ₹2,580.00 | ₹2,628.15 | 0.60% [₹15.80] | 2,051 |
| 21-Jul-2022 | ₹2,617.80 | ₹2,645.15 | ₹2,592.60 | ₹2,612.35 | 0.29% [₹7.60] | 2,542 |
| 20-Jul-2022 | ₹2,577.65 | ₹2,629.95 | ₹2,559.85 | ₹2,604.75 | 2.06% [₹52.55] | 2,777 |
| 19-Jul-2022 | ₹2,544.40 | ₹2,575.95 | ₹2,540.00 | ₹2,552.20 | -0.43% [-₹10.90] | 2,404 |
| 18-Jul-2022 | ₹2,574.15 | ₹2,586.50 | ₹2,549.65 | ₹2,563.10 | 0.07% [₹1.80] | 2,542 |
| 15-Jul-2022 | ₹2,606.75 | ₹2,608.90 | ₹2,540.90 | ₹2,561.30 | -1.25% [-₹32.45] | 2,080 |
| 14-Jul-2022 | ₹2,616.15 | ₹2,616.15 | ₹2,575.10 | ₹2,593.75 | -0.36% [-₹9.35] | 7,375 |
| 13-Jul-2022 | ₹2,594.25 | ₹2,688.00 | ₹2,575.50 | ₹2,603.10 | 0.13% [₹3.35] | 7,185 |
| 12-Jul-2022 | ₹2,593.50 | ₹2,620.00 | ₹2,567.45 | ₹2,599.75 | 0.24% [₹6.20] | 2,022 |
| 11-Jul-2022 | ₹2,605.00 | ₹2,605.00 | ₹2,580.00 | ₹2,593.55 | 0.18% [₹4.60] | 1,792 |
| 08-Jul-2022 | ₹2,562.65 | ₹2,601.20 | ₹2,562.65 | ₹2,588.95 | 1.03% [₹26.30] | 1,161 |
| 07-Jul-2022 | ₹2,570.20 | ₹2,614.00 | ₹2,550.00 | ₹2,562.65 | -0.18% [-₹4.70] | 5,596 |
| 06-Jul-2022 | ₹2,567.15 | ₹2,609.00 | ₹2,552.00 | ₹2,567.35 | 0.05% [₹1.30] | 2,469 |
| 05-Jul-2022 | ₹2,573.00 | ₹2,610.00 | ₹2,559.95 | ₹2,566.05 | 0.23% [₹5.90] | 3,481 |
| 04-Jul-2022 | ₹2,511.00 | ₹2,565.00 | ₹2,488.35 | ₹2,560.15 | 2.14% [₹53.55] | 3,410 |
| 01-Jul-2022 | ₹2,528.85 | ₹2,589.90 | ₹2,486.35 | ₹2,506.60 | -1.21% [-₹30.65] | 6,228 |
| 30-Jun-2022 | ₹2,519.90 | ₹2,574.95 | ₹2,519.90 | ₹2,537.25 | -0.30% [-₹7.70] | 1,417 |
| 29-Jun-2022 | ₹2,568.00 | ₹2,568.00 | ₹2,536.65 | ₹2,544.95 | -0.66% [-₹16.85] | 1,262 |
| 28-Jun-2022 | ₹2,577.20 | ₹2,577.20 | ₹2,511.05 | ₹2,561.80 | -0.10% [-₹2.55] | 2,429 |
| 27-Jun-2022 | ₹2,567.40 | ₹2,600.00 | ₹2,545.00 | ₹2,564.35 | 0.38% [₹9.75] | 2,284 |
| 24-Jun-2022 | ₹2,540.80 | ₹2,602.40 | ₹2,509.40 | ₹2,554.60 | 1.01% [₹25.65] | 5,734 |
| 22-Jun-2022 | ₹2,546.00 | ₹2,550.00 | ₹2,485.00 | ₹2,506.25 | -1.14% [-₹29.00] | 1,314 |
| 21-Jun-2022 | ₹2,455.00 | ₹2,560.00 | ₹2,455.00 | ₹2,535.25 | 3.31% [₹81.20] | 6,830 |
| 20-Jun-2022 | ₹2,528.55 | ₹2,528.55 | ₹2,450.00 | ₹2,454.05 | -2.46% [-₹61.90] | 4,597 |
| 17-Jun-2022 | ₹2,494.95 | ₹2,581.40 | ₹2,450.00 | ₹2,515.95 | 1.23% [₹30.60] | 6,791 |
| 16-Jun-2022 | ₹2,564.95 | ₹2,610.00 | ₹2,477.05 | ₹2,485.35 | -2.68% [-₹68.45] | 14,800 |
| 15-Jun-2022 | ₹2,619.95 | ₹2,651.25 | ₹2,547.05 | ₹2,553.80 | -2.33% [-₹61.00] | 7,048 |
| 14-Jun-2022 | ₹2,595.75 | ₹2,727.00 | ₹2,575.20 | ₹2,614.80 | -1.13% [-₹30.00] | 17,369 |
| 13-Jun-2022 | ₹2,500.00 | ₹2,685.00 | ₹2,460.15 | ₹2,644.80 | 4.03% [₹102.45] | 31,958 |
| 10-Jun-2022 | ₹2,576.00 | ₹2,576.00 | ₹2,518.50 | ₹2,542.35 | -0.83% [-₹21.30] | 1,859 |
| 09-Jun-2022 | ₹2,490.05 | ₹2,588.00 | ₹2,450.00 | ₹2,563.65 | 3.47% [₹86.00] | 22,325 |
| 08-Jun-2022 | ₹2,510.00 | ₹2,544.05 | ₹2,435.00 | ₹2,477.65 | -1.13% [-₹28.20] | 4,596 |
| 07-Jun-2022 | ₹2,552.00 | ₹2,552.00 | ₹2,490.05 | ₹2,505.85 | -1.32% [-₹33.45] | 2,974 |
| 06-Jun-2022 | ₹2,591.00 | ₹3,069.00 | ₹2,516.85 | ₹2,539.30 | -2.01% [-₹52.10] | 16,494 |
| 03-Jun-2022 | ₹2,572.10 | ₹2,610.00 | ₹2,560.00 | ₹2,591.40 | 1.25% [₹32.05] | 7,519 |
| 02-Jun-2022 | ₹2,566.90 | ₹2,577.95 | ₹2,541.00 | ₹2,559.35 | 0.21% [₹5.25] | 2,956 |
| 01-Jun-2022 | ₹2,578.00 | ₹2,611.30 | ₹2,538.00 | ₹2,554.10 | -0.68% [-₹17.40] | 11,474 |
| 31-May-2022 | ₹2,542.00 | ₹2,585.00 | ₹2,521.65 | ₹2,571.50 | 2.10% [₹52.90] | 2,352 |
| 30-May-2022 | ₹2,522.95 | ₹2,545.05 | ₹2,490.00 | ₹2,518.60 | 0.33% [₹8.25] | 1,520 |
| 27-May-2022 | ₹2,485.05 | ₹2,525.20 | ₹2,485.05 | ₹2,510.35 | 1.11% [₹27.65] | 1,388 |
| 26-May-2022 | ₹2,512.05 | ₹2,520.00 | ₹2,425.20 | ₹2,482.70 | -1.09% [-₹27.45] | 4,457 |
| 25-May-2022 | ₹2,560.60 | ₹2,563.75 | ₹2,504.00 | ₹2,510.15 | -1.97% [-₹50.45] | 2,409 |
| 24-May-2022 | ₹2,547.95 | ₹2,583.70 | ₹2,502.80 | ₹2,560.60 | 0.50% [₹12.75] | 3,690 |
| 23-May-2022 | ₹2,548.00 | ₹2,619.90 | ₹2,522.05 | ₹2,547.85 | 1.20% [₹30.25] | 15,868 |
| 20-May-2022 | ₹2,466.55 | ₹2,525.00 | ₹2,466.55 | ₹2,517.60 | 2.58% [₹63.35] | 2,697 |
| 19-May-2022 | ₹2,430.05 | ₹2,475.00 | ₹2,425.55 | ₹2,454.25 | -1.49% [-₹37.15] | 2,529 |
| 18-May-2022 | ₹2,525.95 | ₹2,538.45 | ₹2,460.00 | ₹2,491.40 | -0.87% [-₹21.95] | 4,048 |
| 17-May-2022 | ₹2,499.75 | ₹2,523.60 | ₹2,480.00 | ₹2,513.35 | 1.05% [₹26.05] | 3,096 |
| 16-May-2022 | ₹2,466.55 | ₹2,497.00 | ₹2,433.90 | ₹2,487.30 | 0.84% [₹20.75] | 8,640 |
| 13-May-2022 | ₹2,409.95 | ₹2,494.70 | ₹2,399.40 | ₹2,466.55 | 2.77% [₹66.45] | 27,477 |
| 12-May-2022 | ₹2,353.85 | ₹2,444.70 | ₹2,318.00 | ₹2,400.10 | 1.29% [₹30.65] | 41,218 |
| 11-May-2022 | ₹2,510.00 | ₹2,519.00 | ₹2,268.30 | ₹2,369.45 | -5.49% [-₹137.60] | 46,902 |
| 10-May-2022 | ₹2,625.00 | ₹2,625.00 | ₹2,491.45 | ₹2,507.05 | -5.72% [-₹152.05] | 10,626 |
| 09-May-2022 | ₹2,586.00 | ₹2,791.00 | ₹2,486.65 | ₹2,659.10 | 2.83% [₹73.10] | 39,237 |
| 06-May-2022 | ₹2,588.00 | ₹2,600.00 | ₹2,565.55 | ₹2,586.00 | -1.19% [-₹31.05] | 4,478 |
| 05-May-2022 | ₹2,627.00 | ₹2,699.00 | ₹2,602.00 | ₹2,617.05 | -0.27% [-₹7.10] | 4,244 |
| 04-May-2022 | ₹2,701.40 | ₹2,720.00 | ₹2,612.00 | ₹2,624.15 | -2.61% [-₹70.45] | 7,079 |
| 02-May-2022 | ₹2,780.00 | ₹2,780.00 | ₹2,680.05 | ₹2,694.60 | -3.55% [-₹99.05] | 5,246 |
| 29-Apr-2022 | ₹2,800.20 | ₹2,895.00 | ₹2,763.05 | ₹2,793.65 | -0.23% [-₹6.45] | 15,658 |
| 28-Apr-2022 | ₹2,843.45 | ₹2,862.25 | ₹2,793.65 | ₹2,800.10 | -0.65% [-₹18.20] | 17,165 |
| 27-Apr-2022 | ₹2,775.00 | ₹2,875.00 | ₹2,744.65 | ₹2,818.30 | 1.78% [₹49.30] | 21,762 |
| 26-Apr-2022 | ₹2,722.00 | ₹2,950.00 | ₹2,710.00 | ₹2,769.00 | 2.66% [₹71.65] | 23,430 |
| 25-Apr-2022 | ₹2,555.55 | ₹2,735.95 | ₹2,529.50 | ₹2,697.35 | 4.40% [₹113.60] | 24,210 |
| 22-Apr-2022 | ₹2,584.00 | ₹2,598.00 | ₹2,561.30 | ₹2,583.75 | 0.31% [₹8.00] | 5,726 |
| 21-Apr-2022 | ₹2,564.45 | ₹2,585.00 | ₹2,518.45 | ₹2,575.75 | 1.44% [₹36.55] | 4,267 |
| 20-Apr-2022 | ₹2,532.00 | ₹2,565.45 | ₹2,506.05 | ₹2,539.20 | 0.57% [₹14.45] | 2,721 |
| 19-Apr-2022 | ₹2,523.25 | ₹2,594.95 | ₹2,497.85 | ₹2,524.75 | 0.56% [₹14.10] | 4,198 |
| 18-Apr-2022 | ₹2,532.65 | ₹2,550.50 | ₹2,505.00 | ₹2,510.65 | -1.82% [-₹46.55] | 3,990 |
| 13-Apr-2022 | ₹2,553.00 | ₹2,615.00 | ₹2,527.30 | ₹2,557.20 | -0.52% [-₹13.25] | 3,479 |
| 12-Apr-2022 | ₹2,614.95 | ₹2,614.95 | ₹2,528.50 | ₹2,570.45 | -1.00% [-₹25.90] | 3,946 |
| 11-Apr-2022 | ₹2,580.00 | ₹2,622.05 | ₹2,517.00 | ₹2,596.35 | 0.82% [₹21.05] | 11,787 |
| 08-Apr-2022 | ₹2,597.00 | ₹2,630.00 | ₹2,559.00 | ₹2,575.30 | -0.34% [-₹8.75] | 5,225 |
| 07-Apr-2022 | ₹2,609.80 | ₹2,609.80 | ₹2,550.00 | ₹2,584.05 | -0.49% [-₹12.75] | 9,393 |
| 06-Apr-2022 | ₹2,620.00 | ₹2,628.80 | ₹2,581.00 | ₹2,596.80 | -1.07% [-₹28.15] | 3,549 |
| 05-Apr-2022 | ₹2,507.00 | ₹2,649.50 | ₹2,507.00 | ₹2,624.95 | 4.98% [₹124.60] | 14,514 |
| 04-Apr-2022 | ₹2,395.40 | ₹2,512.70 | ₹2,371.55 | ₹2,500.35 | 4.90% [₹116.90] | 17,913 |
| 01-Apr-2022 | ₹2,409.75 | ₹2,484.25 | ₹2,370.00 | ₹2,383.45 | -0.72% [-₹17.25] | 12,006 |
| 31-Mar-2022 | ₹2,404.95 | ₹2,413.45 | ₹2,335.90 | ₹2,400.70 | 0.18% [₹4.20] | 23,420 |
| 30-Mar-2022 | ₹2,439.95 | ₹2,440.75 | ₹2,390.00 | ₹2,396.50 | -1.32% [-₹32.15] | 6,179 |
| 29-Mar-2022 | ₹2,476.80 | ₹2,499.95 | ₹2,401.00 | ₹2,428.65 | -2.26% [-₹56.10] | 5,197 |
| 28-Mar-2022 | ₹2,458.00 | ₹2,550.00 | ₹2,450.00 | ₹2,484.75 | -0.23% [-₹5.80] | 8,283 |
| 25-Mar-2022 | ₹2,507.10 | ₹2,507.10 | ₹2,446.00 | ₹2,490.55 | -0.16% [-₹4.05] | 7,007 |
| 24-Mar-2022 | ₹2,450.00 | ₹2,525.40 | ₹2,434.00 | ₹2,494.60 | 2.05% [₹50.10] | 6,708 |
| 23-Mar-2022 | ₹2,484.95 | ₹2,516.00 | ₹2,412.65 | ₹2,444.50 | -1.52% [-₹37.70] | 9,124 |
| 22-Mar-2022 | ₹2,490.40 | ₹2,511.70 | ₹2,478.00 | ₹2,482.20 | -0.97% [-₹24.20] | 3,644 |
| 21-Mar-2022 | ₹2,505.00 | ₹2,545.00 | ₹2,476.00 | ₹2,506.40 | -0.82% [-₹20.65] | 5,752 |
| 17-Mar-2022 | ₹2,530.00 | ₹2,554.00 | ₹2,501.70 | ₹2,527.05 | 1.62% [₹40.30] | 3,066 |
| 16-Mar-2022 | ₹2,408.10 | ₹2,519.95 | ₹2,408.10 | ₹2,486.75 | 3.78% [₹90.65] | 7,044 |
| 15-Mar-2022 | ₹2,489.95 | ₹2,518.95 | ₹2,370.00 | ₹2,396.10 | -3.61% [-₹89.75] | 7,596 |
| 14-Mar-2022 | ₹2,550.00 | ₹2,560.05 | ₹2,480.00 | ₹2,485.85 | -1.72% [-₹43.55] | 4,038 |
| 11-Mar-2022 | ₹2,521.00 | ₹2,544.60 | ₹2,483.65 | ₹2,529.40 | 0.84% [₹20.95] | 2,907 |
| 10-Mar-2022 | ₹2,540.45 | ₹2,580.00 | ₹2,499.50 | ₹2,508.45 | 0.73% [₹18.30] | 3,051 |
| 09-Mar-2022 | ₹2,484.00 | ₹2,559.45 | ₹2,457.70 | ₹2,490.15 | 0.23% [₹5.75] | 6,626 |
| 08-Mar-2022 | ₹2,452.80 | ₹2,580.50 | ₹2,434.50 | ₹2,484.40 | 1.29% [₹31.60] | 4,083 |
| 04-Mar-2022 | ₹2,643.85 | ₹2,649.15 | ₹2,558.00 | ₹2,573.95 | -3.25% [-₹86.40] | 3,231 |
| 03-Mar-2022 | ₹2,687.45 | ₹2,687.45 | ₹2,577.05 | ₹2,660.35 | -0.09% [-₹2.40] | 5,617 |
| 02-Mar-2022 | ₹2,619.20 | ₹2,698.80 | ₹2,619.20 | ₹2,662.75 | 2.17% [₹56.60] | 4,509 |
| 28-Feb-2022 | ₹2,570.00 | ₹2,620.00 | ₹2,520.00 | ₹2,606.15 | 1.38% [₹35.55] | 3,220 |
| 25-Feb-2022 | ₹2,522.90 | ₹2,633.15 | ₹2,509.80 | ₹2,570.60 | 2.40% [₹60.30] | 6,518 |
| 24-Feb-2022 | ₹2,445.00 | ₹2,547.70 | ₹2,420.00 | ₹2,510.30 | -1.50% [-₹38.15] | 10,959 |
| 23-Feb-2022 | ₹2,491.00 | ₹2,570.00 | ₹2,491.00 | ₹2,548.45 | 2.03% [₹50.70] | 2,665 |
| 22-Feb-2022 | ₹2,500.00 | ₹2,540.30 | ₹2,420.70 | ₹2,497.75 | -1.94% [-₹49.45] | 10,220 |
| 21-Feb-2022 | ₹2,639.75 | ₹2,643.80 | ₹2,519.95 | ₹2,547.20 | -3.51% [-₹92.55] | 6,143 |
| 18-Feb-2022 | ₹2,664.80 | ₹2,685.00 | ₹2,626.00 | ₹2,639.75 | -0.69% [-₹18.40] | 3,038 |
| 17-Feb-2022 | ₹2,655.00 | ₹2,705.95 | ₹2,652.00 | ₹2,658.15 | -1.59% [-₹42.85] | 3,096 |
| 16-Feb-2022 | ₹2,713.45 | ₹2,725.80 | ₹2,651.05 | ₹2,701.00 | 0.03% [₹0.70] | 9,493 |
| 15-Feb-2022 | ₹2,740.00 | ₹2,754.35 | ₹2,565.00 | ₹2,700.30 | -1.73% [-₹47.55] | 18,144 |
| 14-Feb-2022 | ₹2,743.25 | ₹2,784.70 | ₹2,676.15 | ₹2,747.85 | -0.00% [-₹0.10] | 21,449 |
| 11-Feb-2022 | ₹2,781.00 | ₹2,830.00 | ₹2,723.00 | ₹2,747.95 | -2.57% [-₹72.55] | 3,400 |
| 10-Feb-2022 | ₹2,828.00 | ₹2,843.00 | ₹2,801.05 | ₹2,820.50 | 0.23% [₹6.60] | 2,450 |
| 09-Feb-2022 | ₹2,837.90 | ₹2,847.00 | ₹2,790.00 | ₹2,813.90 | -0.35% [-₹9.85] | 2,916 |
| 08-Feb-2022 | ₹2,844.40 | ₹2,848.00 | ₹2,790.00 | ₹2,823.75 | -0.23% [-₹6.45] | 3,402 |
| 07-Feb-2022 | ₹2,871.40 | ₹2,901.45 | ₹2,825.00 | ₹2,830.20 | -0.94% [-₹26.90] | 2,932 |
| 04-Feb-2022 | ₹2,913.65 | ₹2,969.00 | ₹2,842.10 | ₹2,857.10 | -1.45% [-₹42.05] | 9,379 |
| 03-Feb-2022 | ₹2,948.50 | ₹2,980.05 | ₹2,872.00 | ₹2,899.15 | -1.67% [-₹49.35] | 9,184 |
| 02-Feb-2022 | ₹3,014.00 | ₹3,050.00 | ₹2,927.70 | ₹2,948.50 | -1.68% [-₹50.50] | 5,958 |
| 01-Feb-2022 | ₹3,085.95 | ₹3,118.45 | ₹2,972.75 | ₹2,999.00 | -2.65% [-₹81.75] | 11,606 |
| 31-Jan-2022 | ₹2,998.25 | ₹3,100.00 | ₹2,983.30 | ₹3,080.75 | 3.27% [₹97.45] | 22,050 |
| 28-Jan-2022 | ₹2,857.45 | ₹3,017.80 | ₹2,836.15 | ₹2,983.30 | 4.93% [₹140.05] | 16,788 |
| 27-Jan-2022 | ₹2,865.00 | ₹2,886.30 | ₹2,800.05 | ₹2,843.25 | -1.53% [-₹44.05] | 3,482 |
| 25-Jan-2022 | ₹2,874.00 | ₹2,899.00 | ₹2,804.40 | ₹2,887.30 | 0.44% [₹12.65] | 4,165 |
| 24-Jan-2022 | ₹2,899.35 | ₹2,947.05 | ₹2,784.70 | ₹2,874.65 | -0.85% [-₹24.70] | 14,676 |
| 21-Jan-2022 | ₹2,926.00 | ₹2,977.05 | ₹2,882.00 | ₹2,899.35 | -2.12% [-₹62.85] | 3,269 |
| 20-Jan-2022 | ₹2,966.45 | ₹2,995.45 | ₹2,942.50 | ₹2,962.20 | 0.36% [₹10.55] | 3,861 |
| 19-Jan-2022 | ₹2,961.00 | ₹3,005.00 | ₹2,907.00 | ₹2,951.65 | 0.13% [₹3.85] | 6,013 |
| 18-Jan-2022 | ₹3,120.00 | ₹3,139.95 | ₹2,902.00 | ₹2,947.80 | -3.98% [-₹122.25] | 15,917 |
| 17-Jan-2022 | ₹2,937.00 | ₹3,104.00 | ₹2,921.00 | ₹3,070.05 | 4.84% [₹141.60] | 27,085 |
| 14-Jan-2022 | ₹2,893.00 | ₹2,969.80 | ₹2,876.60 | ₹2,928.45 | 1.53% [₹44.25] | 8,380 |
| 13-Jan-2022 | ₹2,899.95 | ₹2,905.30 | ₹2,850.00 | ₹2,884.20 | 0.40% [₹11.50] | 3,206 |
| 12-Jan-2022 | ₹2,890.20 | ₹2,899.45 | ₹2,860.00 | ₹2,872.70 | -0.11% [-₹3.10] | 2,616 |
| 11-Jan-2022 | ₹2,884.75 | ₹2,886.00 | ₹2,842.65 | ₹2,875.80 | 0.19% [₹5.45] | 6,320 |
| 10-Jan-2022 | ₹2,855.00 | ₹2,904.65 | ₹2,839.60 | ₹2,870.35 | 0.95% [₹27.05] | 5,947 |
| 07-Jan-2022 | ₹2,840.35 | ₹2,859.65 | ₹2,799.90 | ₹2,843.30 | 0.61% [₹17.10] | 4,870 |
| 06-Jan-2022 | ₹2,824.00 | ₹2,847.75 | ₹2,772.65 | ₹2,826.20 | 0.34% [₹9.50] | 6,551 |
| 05-Jan-2022 | ₹2,841.00 | ₹2,883.40 | ₹2,806.05 | ₹2,816.70 | -1.82% [-₹52.35] | 4,540 |
| 04-Jan-2022 | ₹2,855.00 | ₹2,919.70 | ₹2,840.00 | ₹2,869.05 | -0.41% [-₹11.80] | 8,357 |
| 03-Jan-2022 | ₹2,848.00 | ₹2,950.00 | ₹2,848.00 | ₹2,880.85 | 4.24% [₹117.10] | 16,319 |
| 31-Dec-2021 | ₹2,718.25 | ₹2,787.00 | ₹2,701.05 | ₹2,763.75 | 2.18% [₹59.05] | 7,293 |
| 30-Dec-2021 | ₹2,730.00 | ₹2,773.95 | ₹2,692.00 | ₹2,704.70 | -0.90% [-₹24.65] | 4,433 |
| 29-Dec-2021 | ₹2,745.00 | ₹2,753.60 | ₹2,707.75 | ₹2,729.35 | -0.22% [-₹5.95] | 1,992 |
| 28-Dec-2021 | ₹2,677.15 | ₹2,753.65 | ₹2,677.15 | ₹2,735.30 | 2.19% [₹58.70] | 4,591 |
| 27-Dec-2021 | ₹2,703.45 | ₹2,717.00 | ₹2,652.00 | ₹2,676.60 | -0.99% [-₹26.85] | 7,298 |
| 24-Dec-2021 | ₹2,740.00 | ₹2,765.40 | ₹2,686.65 | ₹2,703.45 | -1.22% [-₹33.30] | 5,345 |
| 23-Dec-2021 | ₹2,750.05 | ₹2,814.60 | ₹2,730.00 | ₹2,736.75 | -1.24% [-₹34.40] | 4,760 |
| 22-Dec-2021 | ₹2,720.00 | ₹2,785.65 | ₹2,715.00 | ₹2,771.15 | 1.85% [₹50.25] | 4,303 |
| 21-Dec-2021 | ₹2,735.65 | ₹2,768.95 | ₹2,653.45 | ₹2,720.90 | 0.74% [₹20.10] | 5,816 |
| 20-Dec-2021 | ₹2,795.00 | ₹2,795.00 | ₹2,664.95 | ₹2,700.80 | -3.53% [-₹98.75] | 8,025 |
| 17-Dec-2021 | ₹2,850.05 | ₹2,896.75 | ₹2,765.10 | ₹2,799.55 | -2.87% [-₹82.75] | 7,741 |
| 16-Dec-2021 | ₹2,947.00 | ₹2,984.95 | ₹2,860.50 | ₹2,882.30 | -2.19% [-₹64.60] | 6,656 |
| 15-Dec-2021 | ₹3,013.40 | ₹3,034.00 | ₹2,910.00 | ₹2,946.90 | -1.72% [-₹51.50] | 3,240 |
| 14-Dec-2021 | ₹3,030.00 | ₹3,030.00 | ₹2,956.05 | ₹2,998.40 | -0.09% [-₹2.70] | 5,022 |
| 13-Dec-2021 | ₹2,957.65 | ₹3,055.00 | ₹2,957.65 | ₹3,001.10 | 1.98% [₹58.20] | 10,774 |
| 10-Dec-2021 | ₹2,965.70 | ₹2,969.00 | ₹2,930.00 | ₹2,942.90 | 0.42% [₹12.20] | 2,866 |
| 09-Dec-2021 | ₹2,951.00 | ₹2,980.00 | ₹2,916.35 | ₹2,930.70 | 0.01% [₹0.35] | 4,629 |
| 08-Dec-2021 | ₹2,969.40 | ₹3,004.05 | ₹2,920.00 | ₹2,930.35 | -0.63% [-₹18.70] | 3,889 |
| 07-Dec-2021 | ₹2,875.00 | ₹2,965.00 | ₹2,875.00 | ₹2,949.05 | 2.60% [₹74.80] | 7,736 |
| 06-Dec-2021 | ₹2,850.90 | ₹2,909.00 | ₹2,850.90 | ₹2,874.25 | -0.09% [-₹2.55] | 5,874 |
| 03-Dec-2021 | ₹2,858.00 | ₹2,934.80 | ₹2,850.00 | ₹2,876.80 | 1.25% [₹35.45] | 7,522 |
| 02-Dec-2021 | ₹2,879.80 | ₹2,895.80 | ₹2,812.00 | ₹2,841.35 | -0.87% [-₹24.95] | 10,152 |
| 01-Dec-2021 | ₹2,916.80 | ₹2,941.10 | ₹2,822.65 | ₹2,866.30 | -0.71% [-₹20.50] | 16,473 |