| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 158.21 | Buy |
| Simple Moving Average (21) | 159.59 | Buy |
| Simple Moving Average (25) | 159.72 | Buy |
| Simple Moving Average (50) | 158.22 | Buy |
| Simple Moving Average (100) | 161.04 | Buy |
| Simple Moving Average (200) | 163.37 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 159.41 | Buy |
| Exponential Moving Average (21) | 159.06 | Buy |
| Exponential Moving Average (25) | 159.09 | Buy |
| Exponential Moving Average (50) | 159.66 | Buy |
| Exponential Moving Average (100) | 161.15 | Buy |
| Exponential Moving Average (200) | 164.92 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 164.84 | - | - |
| R3 | 169.13 | 166.47 | 163.52 | 169.40 | - |
| R2 | 166.47 | 164.63 | 163.08 | 166.60 | - |
| R1 | 164.33 | 163.50 | 162.64 | 164.60 | 165.40 |
| P | 161.67 | 161.67 | 161.67 | 161.80 | 162.20 |
| S1 | 159.53 | 159.83 | 161.76 | 159.80 | 160.60 |
| S2 | 156.87 | 158.70 | 161.32 | 166.60 | - |
| S3 | 154.73 | 156.87 | 160.88 | 155.00 | - |
| S4 | - | - | 159.56 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹161.10 | ₹163.80 | ₹159.00 | ₹162.20 | 1.79% [₹2.85] | 3,58,256 |
| 29-Mar-2023 | ₹159.10 | ₹161.25 | ₹156.60 | ₹159.35 | -0.72% [-₹1.15] | 4,09,487 |
| 28-Mar-2023 | ₹161.75 | ₹163.25 | ₹155.55 | ₹160.50 | -1.59% [-₹2.60] | 5,48,687 |
| 27-Mar-2023 | ₹155.80 | ₹166.40 | ₹155.70 | ₹163.10 | 4.35% [₹6.80] | 29,98,339 |
| 24-Mar-2023 | ₹154.30 | ₹157.60 | ₹154.30 | ₹156.30 | 0.51% [₹0.80] | 95,938 |
| 23-Mar-2023 | ₹157.60 | ₹158.30 | ₹154.00 | ₹155.50 | -1.24% [-₹1.95] | 1,40,838 |
| 22-Mar-2023 | ₹155.00 | ₹161.00 | ₹151.95 | ₹157.45 | 1.61% [₹2.50] | 3,22,419 |
| 21-Mar-2023 | ₹155.25 | ₹156.05 | ₹153.60 | ₹154.95 | 0.26% [₹0.40] | 97,652 |
| 20-Mar-2023 | ₹155.85 | ₹156.05 | ₹153.25 | ₹154.55 | -0.96% [-₹1.50] | 96,437 |
| 17-Mar-2023 | ₹156.95 | ₹158.40 | ₹155.00 | ₹156.05 | -0.35% [-₹0.55] | 1,47,316 |
| 16-Mar-2023 | ₹157.90 | ₹159.60 | ₹154.60 | ₹156.60 | -0.82% [-₹1.30] | 3,32,614 |
| 15-Mar-2023 | ₹155.15 | ₹159.50 | ₹155.10 | ₹157.90 | 1.84% [₹2.85] | 2,09,179 |
| 14-Mar-2023 | ₹157.25 | ₹159.00 | ₹154.50 | ₹155.05 | -2.08% [-₹3.30] | 1,84,068 |
| 13-Mar-2023 | ₹160.05 | ₹161.00 | ₹157.55 | ₹158.35 | -1.77% [-₹2.85] | 2,02,580 |
| 10-Mar-2023 | ₹161.80 | ₹164.85 | ₹160.25 | ₹161.20 | -2.04% [-₹3.35] | 2,02,612 |
| 09-Mar-2023 | ₹165.50 | ₹168.00 | ₹163.70 | ₹164.55 | -0.57% [-₹0.95] | 1,40,747 |
| 08-Mar-2023 | ₹167.00 | ₹167.10 | ₹163.60 | ₹165.50 | -1.02% [-₹1.70] | 1,77,846 |
| 06-Mar-2023 | ₹164.70 | ₹168.20 | ₹163.70 | ₹167.20 | 1.52% [₹2.50] | 3,04,471 |
| 03-Mar-2023 | ₹161.30 | ₹165.45 | ₹160.35 | ₹164.70 | 2.65% [₹4.25] | 2,30,104 |
| 02-Mar-2023 | ₹159.85 | ₹161.35 | ₹158.75 | ₹160.45 | 0.38% [₹0.60] | 1,02,093 |
| 01-Mar-2023 | ₹162.00 | ₹163.10 | ₹159.50 | ₹159.85 | -0.37% [-₹0.60] | 1,66,932 |
| 28-Feb-2023 | ₹158.50 | ₹162.15 | ₹157.20 | ₹160.45 | 1.33% [₹2.10] | 2,71,092 |
| 27-Feb-2023 | ₹160.40 | ₹161.20 | ₹156.20 | ₹158.35 | -1.37% [-₹2.20] | 3,37,630 |
| 24-Feb-2023 | ₹162.20 | ₹163.85 | ₹160.10 | ₹160.55 | -1.08% [-₹1.75] | 2,11,632 |
| 23-Feb-2023 | ₹164.40 | ₹167.45 | ₹160.50 | ₹162.30 | -1.28% [-₹2.10] | 4,25,694 |
| 22-Feb-2023 | ₹160.70 | ₹165.85 | ₹158.00 | ₹164.40 | 1.86% [₹3.00] | 9,10,315 |
| 21-Feb-2023 | ₹155.00 | ₹163.90 | ₹153.50 | ₹161.40 | 4.03% [₹6.25] | 13,06,336 |
| 20-Feb-2023 | ₹155.50 | ₹160.50 | ₹154.00 | ₹155.15 | -0.19% [-₹0.30] | 2,29,845 |
| 17-Feb-2023 | ₹155.35 | ₹156.40 | ₹154.15 | ₹155.45 | 0.06% [₹0.10] | 1,40,802 |
| 16-Feb-2023 | ₹157.05 | ₹158.55 | ₹154.00 | ₹155.35 | -1.08% [-₹1.70] | 3,52,609 |
| 15-Feb-2023 | ₹153.75 | ₹158.00 | ₹152.90 | ₹157.05 | 1.91% [₹2.95] | 2,46,960 |
| 14-Feb-2023 | ₹156.15 | ₹157.80 | ₹153.70 | ₹154.10 | -2.47% [-₹3.90] | 79,300 |
| 13-Feb-2023 | ₹160.45 | ₹160.75 | ₹156.25 | ₹158.00 | -1.53% [-₹2.45] | 1,48,654 |
| 10-Feb-2023 | ₹156.00 | ₹162.70 | ₹154.20 | ₹160.45 | 2.85% [₹4.45] | 6,34,429 |
| 09-Feb-2023 | ₹154.35 | ₹156.50 | ₹153.30 | ₹156.00 | 1.07% [₹1.65] | 1,80,390 |
| 08-Feb-2023 | ₹152.20 | ₹155.15 | ₹148.70 | ₹154.35 | 1.51% [₹2.30] | 3,43,689 |
| 07-Feb-2023 | ₹152.45 | ₹153.70 | ₹149.80 | ₹152.05 | -0.85% [-₹1.30] | 2,80,725 |
| 06-Feb-2023 | ₹154.00 | ₹156.45 | ₹150.00 | ₹153.35 | 0.39% [₹0.60] | 25,69,381 |
| 03-Feb-2023 | ₹149.00 | ₹153.95 | ₹147.90 | ₹152.75 | 3.35% [₹4.95] | 20,33,996 |
| 02-Feb-2023 | ₹155.05 | ₹155.50 | ₹147.00 | ₹147.80 | -5.44% [-₹8.50] | 11,43,554 |
| 01-Feb-2023 | ₹156.65 | ₹160.50 | ₹154.05 | ₹156.30 | 0.26% [₹0.40] | 2,46,518 |
| 31-Jan-2023 | ₹152.95 | ₹157.20 | ₹150.65 | ₹155.90 | 2.00% [₹3.05] | 2,02,220 |
| 30-Jan-2023 | ₹152.25 | ₹155.95 | ₹151.50 | ₹152.85 | 1.06% [₹1.60] | 3,67,750 |
| 27-Jan-2023 | ₹156.10 | ₹158.75 | ₹149.60 | ₹151.25 | -3.04% [-₹4.75] | 5,77,775 |
| 25-Jan-2023 | ₹159.00 | ₹159.00 | ₹155.20 | ₹156.00 | -1.67% [-₹2.65] | 14,68,431 |
| 24-Jan-2023 | ₹162.35 | ₹163.15 | ₹158.00 | ₹158.65 | -1.95% [-₹3.15] | 5,86,497 |
| 23-Jan-2023 | ₹160.95 | ₹162.50 | ₹159.25 | ₹161.80 | 0.56% [₹0.90] | 8,65,881 |
| 20-Jan-2023 | ₹163.70 | ₹164.50 | ₹160.00 | ₹160.90 | -1.23% [-₹2.00] | 9,43,931 |
| 19-Jan-2023 | ₹163.05 | ₹165.60 | ₹162.05 | ₹162.90 | -0.67% [-₹1.10] | 2,36,752 |
| 18-Jan-2023 | ₹164.50 | ₹164.55 | ₹162.80 | ₹164.00 | -0.30% [-₹0.50] | 11,05,536 |
| 17-Jan-2023 | ₹165.40 | ₹165.70 | ₹162.10 | ₹164.50 | -0.54% [-₹0.90] | 9,64,780 |
| 16-Jan-2023 | ₹167.95 | ₹169.40 | ₹163.90 | ₹165.40 | -1.49% [-₹2.50] | 4,10,392 |
| 13-Jan-2023 | ₹169.50 | ₹170.95 | ₹167.00 | ₹167.90 | 0.09% [₹0.15] | 1,44,641 |
| 12-Jan-2023 | ₹169.45 | ₹169.45 | ₹165.85 | ₹167.75 | -0.42% [-₹0.70] | 1,10,820 |
| 11-Jan-2023 | ₹166.00 | ₹168.95 | ₹165.15 | ₹168.45 | 1.75% [₹2.90] | 1,62,567 |
| 10-Jan-2023 | ₹165.20 | ₹166.00 | ₹162.60 | ₹165.55 | 0.58% [₹0.95] | 5,23,369 |
| 09-Jan-2023 | ₹171.40 | ₹171.40 | ₹161.65 | ₹164.60 | -1.70% [-₹2.85] | 5,41,375 |
| 06-Jan-2023 | ₹167.90 | ₹167.95 | ₹166.20 | ₹167.45 | 0.06% [₹0.10] | 1,05,295 |
| 05-Jan-2023 | ₹168.00 | ₹169.80 | ₹166.05 | ₹167.35 | -0.09% [-₹0.15] | 1,77,284 |
| 04-Jan-2023 | ₹170.55 | ₹171.20 | ₹166.60 | ₹167.50 | -1.24% [-₹2.10] | 2,59,502 |
| 03-Jan-2023 | ₹172.95 | ₹172.95 | ₹169.00 | ₹169.60 | -1.80% [-₹3.10] | 1,68,579 |
| 02-Jan-2023 | ₹170.65 | ₹174.55 | ₹168.80 | ₹172.70 | 1.20% [₹2.05] | 2,53,798 |
| 30-Dec-2022 | ₹167.70 | ₹175.00 | ₹166.65 | ₹170.65 | 2.16% [₹3.60] | 8,27,700 |
| 29-Dec-2022 | ₹166.00 | ₹168.85 | ₹164.35 | ₹167.05 | 0.42% [₹0.70] | 2,05,474 |
| 28-Dec-2022 | ₹168.50 | ₹176.65 | ₹163.90 | ₹166.35 | -0.33% [-₹0.55] | 9,31,745 |
| 27-Dec-2022 | ₹167.85 | ₹171.00 | ₹165.35 | ₹166.90 | 0.75% [₹1.25] | 2,48,056 |
| 26-Dec-2022 | ₹164.80 | ₹169.10 | ₹160.55 | ₹165.65 | 1.38% [₹2.25] | 4,11,449 |
| 23-Dec-2022 | ₹166.50 | ₹166.50 | ₹157.55 | ₹163.40 | -1.86% [-₹3.10] | 4,44,883 |
| 22-Dec-2022 | ₹172.50 | ₹174.70 | ₹164.30 | ₹166.50 | -1.77% [-₹3.00] | 5,73,684 |
| 21-Dec-2022 | ₹179.00 | ₹185.80 | ₹166.00 | ₹169.50 | -5.02% [-₹8.95] | 9,40,131 |
| 20-Dec-2022 | ₹180.80 | ₹181.20 | ₹177.05 | ₹178.45 | -1.38% [-₹2.50] | 4,42,485 |
| 19-Dec-2022 | ₹192.00 | ₹192.00 | ₹180.10 | ₹180.95 | -5.29% [-₹10.10] | 17,65,046 |
| 16-Dec-2022 | ₹168.00 | ₹193.40 | ₹167.25 | ₹191.05 | 13.86% [₹23.25] | 1,08,41,608 |
| 15-Dec-2022 | ₹166.00 | ₹169.55 | ₹165.00 | ₹167.80 | 0.12% [₹0.20] | 2,06,330 |
| 14-Dec-2022 | ₹170.05 | ₹170.90 | ₹166.50 | ₹167.60 | -1.00% [-₹1.70] | 1,50,643 |
| 13-Dec-2022 | ₹171.60 | ₹174.00 | ₹167.35 | ₹169.30 | -0.29% [-₹0.50] | 9,23,282 |
| 12-Dec-2022 | ₹165.00 | ₹170.80 | ₹162.05 | ₹169.80 | 3.54% [₹5.80] | 8,52,089 |
| 09-Dec-2022 | ₹160.50 | ₹164.85 | ₹159.20 | ₹164.00 | 3.40% [₹5.40] | 3,94,499 |
| 08-Dec-2022 | ₹160.00 | ₹161.45 | ₹158.05 | ₹158.60 | -0.88% [-₹1.40] | 1,08,711 |
| 07-Dec-2022 | ₹162.65 | ₹163.65 | ₹159.65 | ₹160.00 | -1.63% [-₹2.65] | 1,61,982 |
| 06-Dec-2022 | ₹165.35 | ₹167.85 | ₹161.65 | ₹162.65 | -0.15% [-₹0.25] | 5,46,958 |
| 05-Dec-2022 | ₹162.00 | ₹166.40 | ₹161.35 | ₹162.90 | 1.84% [₹2.95] | 4,00,620 |
| 02-Dec-2022 | ₹161.00 | ₹161.55 | ₹159.00 | ₹159.95 | -0.28% [-₹0.45] | 1,88,735 |
| 01-Dec-2022 | ₹163.40 | ₹163.60 | ₹159.45 | ₹160.40 | -1.32% [-₹2.15] | 2,40,322 |
| 30-Nov-2022 | ₹162.70 | ₹163.45 | ₹160.90 | ₹162.55 | 0.25% [₹0.40] | 1,26,004 |
| 29-Nov-2022 | ₹166.15 | ₹166.70 | ₹161.45 | ₹162.15 | -1.94% [-₹3.20] | 2,50,019 |
| 28-Nov-2022 | ₹161.85 | ₹171.50 | ₹161.05 | ₹165.35 | 2.16% [₹3.50] | 12,19,895 |
| 25-Nov-2022 | ₹154.30 | ₹164.95 | ₹153.20 | ₹161.85 | 5.03% [₹7.75] | 10,39,122 |
| 24-Nov-2022 | ₹156.00 | ₹157.15 | ₹153.80 | ₹154.10 | -0.45% [-₹0.70] | 82,076 |
| 23-Nov-2022 | ₹153.15 | ₹155.50 | ₹153.15 | ₹154.80 | 1.08% [₹1.65] | 60,253 |
| 22-Nov-2022 | ₹156.05 | ₹157.15 | ₹153.00 | ₹153.15 | -2.08% [-₹3.25] | 98,264 |
| 21-Nov-2022 | ₹159.85 | ₹159.85 | ₹155.35 | ₹156.40 | -2.31% [-₹3.70] | 92,048 |
| 18-Nov-2022 | ₹159.95 | ₹161.15 | ₹157.80 | ₹160.10 | 0.03% [₹0.05] | 2,15,018 |
| 17-Nov-2022 | ₹160.35 | ₹161.70 | ₹158.35 | ₹160.05 | -0.19% [-₹0.30] | 2,93,568 |
| 14-Nov-2022 | ₹150.95 | ₹154.15 | ₹150.10 | ₹151.25 | -0.13% [-₹0.20] | 3,12,229 |
| 11-Nov-2022 | ₹150.75 | ₹152.55 | ₹150.75 | ₹151.45 | 1.20% [₹1.80] | 3,93,771 |
| 10-Nov-2022 | ₹150.70 | ₹154.95 | ₹148.90 | ₹149.65 | -0.20% [-₹0.30] | 2,74,897 |
| 09-Nov-2022 | ₹149.90 | ₹152.50 | ₹149.70 | ₹149.95 | 0.03% [₹0.05] | 3,34,056 |
| 07-Nov-2022 | ₹153.50 | ₹156.15 | ₹148.05 | ₹149.90 | -1.48% [-₹2.25] | 7,33,648 |
| 04-Nov-2022 | ₹153.90 | ₹154.75 | ₹151.55 | ₹152.15 | -0.69% [-₹1.05] | 1,80,154 |
| 03-Nov-2022 | ₹153.40 | ₹153.65 | ₹151.65 | ₹153.20 | 0.13% [₹0.20] | 2,37,712 |
| 31-Oct-2022 | ₹157.80 | ₹158.35 | ₹153.10 | ₹153.75 | -2.57% [-₹4.05] | 2,43,273 |
| 27-Oct-2022 | ₹159.20 | ₹159.60 | ₹158.15 | ₹159.05 | 0.13% [₹0.20] | 49,526 |
| 25-Oct-2022 | ₹158.00 | ₹160.00 | ₹157.15 | ₹158.85 | -0.72% [-₹1.15] | 69,333 |
| 24-Oct-2022 | ₹159.45 | ₹161.05 | ₹158.55 | ₹160.00 | 1.33% [₹2.10] | 20,180 |
| 20-Oct-2022 | ₹156.70 | ₹159.00 | ₹154.35 | ₹158.45 | 0.86% [₹1.35] | 1,75,413 |
| 19-Oct-2022 | ₹157.00 | ₹160.75 | ₹156.05 | ₹157.10 | -0.32% [-₹0.50] | 1,31,971 |
| 18-Oct-2022 | ₹157.90 | ₹159.80 | ₹155.55 | ₹157.60 | 0.32% [₹0.50] | 96,286 |
| 17-Oct-2022 | ₹157.00 | ₹157.70 | ₹155.20 | ₹157.10 | 0.32% [₹0.50] | 67,253 |
| 14-Oct-2022 | ₹159.50 | ₹159.60 | ₹155.00 | ₹156.60 | 0.03% [₹0.05] | 2,45,901 |
| 13-Oct-2022 | ₹158.20 | ₹159.25 | ₹155.00 | ₹156.55 | -0.89% [-₹1.40] | 86,722 |
| 12-Oct-2022 | ₹160.10 | ₹161.70 | ₹157.50 | ₹157.95 | -1.25% [-₹2.00] | 1,70,441 |
| 11-Oct-2022 | ₹165.25 | ₹165.25 | ₹158.00 | ₹159.95 | -2.71% [-₹4.45] | 5,32,202 |
| 10-Oct-2022 | ₹163.00 | ₹165.85 | ₹161.65 | ₹164.40 | 0.40% [₹0.65] | 2,08,763 |
| 07-Oct-2022 | ₹168.25 | ₹169.95 | ₹162.50 | ₹163.75 | -3.51% [-₹5.95] | 4,38,763 |
| 06-Oct-2022 | ₹166.50 | ₹173.35 | ₹166.50 | ₹169.70 | 2.11% [₹3.50] | 3,00,805 |
| 04-Oct-2022 | ₹174.30 | ₹175.55 | ₹157.00 | ₹166.20 | -3.71% [-₹6.40] | 2,55,470 |
| 03-Oct-2022 | ₹176.00 | ₹176.00 | ₹170.10 | ₹172.60 | -2.07% [-₹3.65] | 89,572 |
| 30-Sep-2022 | ₹168.50 | ₹178.05 | ₹167.45 | ₹176.25 | 3.55% [₹6.05] | 6,39,758 |
| 29-Sep-2022 | ₹168.65 | ₹171.20 | ₹167.15 | ₹170.20 | 1.58% [₹2.65] | 2,40,370 |
| 28-Sep-2022 | ₹164.40 | ₹168.00 | ₹161.55 | ₹167.55 | 1.06% [₹1.75] | 1,57,343 |
| 26-Sep-2022 | ₹163.00 | ₹168.00 | ₹156.25 | ₹165.35 | 1.10% [₹1.80] | 7,98,370 |
| 23-Sep-2022 | ₹166.60 | ₹166.70 | ₹163.00 | ₹163.55 | -1.68% [-₹2.80] | 92,603 |
| 22-Sep-2022 | ₹165.50 | ₹176.40 | ₹165.50 | ₹166.35 | -1.57% [-₹2.65] | 1,30,867 |
| 21-Sep-2022 | ₹172.05 | ₹174.10 | ₹168.00 | ₹169.00 | -1.94% [-₹3.35] | 1,54,536 |
| 20-Sep-2022 | ₹174.85 | ₹176.50 | ₹170.95 | ₹172.35 | -1.26% [-₹2.20] | 1,40,483 |
| 19-Sep-2022 | ₹170.50 | ₹176.40 | ₹168.15 | ₹174.55 | 1.87% [₹3.20] | 2,78,579 |
| 16-Sep-2022 | ₹171.65 | ₹173.40 | ₹167.00 | ₹171.35 | -0.81% [-₹1.40] | 3,08,217 |
| 15-Sep-2022 | ₹173.65 | ₹174.50 | ₹171.05 | ₹172.75 | 0.14% [₹0.25] | 1,75,067 |
| 14-Sep-2022 | ₹171.40 | ₹173.65 | ₹170.00 | ₹172.50 | -0.83% [-₹1.45] | 1,36,090 |
| 13-Sep-2022 | ₹176.85 | ₹176.85 | ₹173.30 | ₹173.95 | 0.06% [₹0.10] | 2,07,589 |
| 12-Sep-2022 | ₹173.70 | ₹176.95 | ₹173.00 | ₹173.85 | 1.34% [₹2.30] | 4,48,884 |
| 09-Sep-2022 | ₹171.95 | ₹181.10 | ₹170.00 | ₹171.55 | 0.41% [₹0.70] | 17,45,299 |
| 08-Sep-2022 | ₹168.25 | ₹171.80 | ₹166.25 | ₹170.85 | 2.34% [₹3.90] | 3,16,649 |
| 07-Sep-2022 | ₹169.60 | ₹169.60 | ₹166.30 | ₹166.95 | -2.25% [-₹3.85] | 6,85,033 |
| 06-Sep-2022 | ₹172.35 | ₹172.35 | ₹168.00 | ₹170.80 | -0.41% [-₹0.70] | 32,25,283 |
| 05-Sep-2022 | ₹171.95 | ₹172.60 | ₹170.10 | ₹171.50 | 0.88% [₹1.50] | 1,49,960 |
| 02-Sep-2022 | ₹169.00 | ₹171.00 | ₹167.70 | ₹170.00 | 0.86% [₹1.45] | 5,06,839 |
| 01-Sep-2022 | ₹170.00 | ₹172.70 | ₹168.00 | ₹168.55 | -1.06% [-₹1.80] | 1,57,306 |
| 30-Aug-2022 | ₹164.05 | ₹172.80 | ₹163.10 | ₹170.35 | 3.62% [₹5.95] | 20,48,053 |
| 29-Aug-2022 | ₹162.00 | ₹165.80 | ₹161.05 | ₹164.40 | -0.96% [-₹1.60] | 6,25,842 |
| 26-Aug-2022 | ₹170.05 | ₹170.50 | ₹164.80 | ₹166.00 | -0.93% [-₹1.55] | 1,95,754 |
| 25-Aug-2022 | ₹169.95 | ₹169.95 | ₹167.00 | ₹167.55 | -0.89% [-₹1.50] | 1,54,883 |
| 24-Aug-2022 | ₹164.90 | ₹171.60 | ₹163.95 | ₹169.05 | 2.49% [₹4.10] | 5,39,876 |
| 23-Aug-2022 | ₹163.55 | ₹165.95 | ₹162.30 | ₹164.95 | 0.24% [₹0.40] | 1,20,591 |
| 22-Aug-2022 | ₹164.50 | ₹165.20 | ₹162.05 | ₹164.55 | 0.03% [₹0.05] | 83,339 |
| 19-Aug-2022 | ₹165.15 | ₹166.50 | ₹162.65 | ₹164.50 | -0.24% [-₹0.40] | 93,570 |
| 18-Aug-2022 | ₹164.55 | ₹165.95 | ₹163.20 | ₹164.90 | 0.46% [₹0.75] | 4,34,462 |
| 17-Aug-2022 | ₹162.60 | ₹165.05 | ₹162.25 | ₹164.15 | 0.95% [₹1.55] | 1,32,531 |
| 16-Aug-2022 | ₹165.05 | ₹165.70 | ₹162.00 | ₹162.60 | -1.39% [-₹2.30] | 3,03,212 |
| 12-Aug-2022 | ₹165.70 | ₹167.00 | ₹164.25 | ₹164.90 | -0.48% [-₹0.80] | 2,44,453 |
| 11-Aug-2022 | ₹166.65 | ₹166.85 | ₹165.00 | ₹165.70 | 0.39% [₹0.65] | 19,86,147 |
| 10-Aug-2022 | ₹167.80 | ₹167.80 | ₹164.15 | ₹165.05 | -1.02% [-₹1.70] | 98,816 |
| 05-Aug-2022 | ₹166.55 | ₹168.75 | ₹165.10 | ₹166.10 | 0.15% [₹0.25] | 8,38,775 |
| 04-Aug-2022 | ₹167.85 | ₹168.60 | ₹164.10 | ₹165.85 | -1.31% [-₹2.20] | 4,74,605 |
| 03-Aug-2022 | ₹172.00 | ₹172.00 | ₹166.10 | ₹168.05 | -2.04% [-₹3.50] | 44,43,865 |
| 02-Aug-2022 | ₹178.45 | ₹178.45 | ₹171.00 | ₹171.55 | -4.40% [-₹7.90] | 8,93,063 |
| 01-Aug-2022 | ₹174.00 | ₹181.95 | ₹172.80 | ₹179.45 | 3.19% [₹5.55] | 3,07,147 |
| 29-Jul-2022 | ₹171.90 | ₹175.60 | ₹170.40 | ₹173.90 | 1.96% [₹3.35] | 7,05,498 |
| 28-Jul-2022 | ₹173.90 | ₹173.90 | ₹167.60 | ₹170.55 | -0.26% [-₹0.45] | 3,28,009 |
| 27-Jul-2022 | ₹171.00 | ₹174.95 | ₹165.50 | ₹171.00 | -7.49% [-₹13.85] | 15,43,482 |
| 26-Jul-2022 | ₹180.05 | ₹187.95 | ₹176.35 | ₹184.85 | 2.67% [₹4.80] | 2,37,455 |
| 25-Jul-2022 | ₹184.00 | ₹188.00 | ₹178.25 | ₹180.05 | -2.75% [-₹5.10] | 3,38,845 |
| 22-Jul-2022 | ₹180.05 | ₹187.95 | ₹177.30 | ₹185.15 | 3.81% [₹6.80] | 3,20,434 |
| 21-Jul-2022 | ₹182.10 | ₹184.60 | ₹175.35 | ₹178.35 | -2.03% [-₹3.70] | 3,41,909 |
| 20-Jul-2022 | ₹186.90 | ₹186.90 | ₹180.70 | ₹182.05 | -2.10% [-₹3.90] | 3,59,270 |
| 19-Jul-2022 | ₹179.45 | ₹188.50 | ₹176.50 | ₹185.95 | 3.45% [₹6.20] | 3,33,417 |
| 18-Jul-2022 | ₹181.15 | ₹182.50 | ₹174.40 | ₹179.75 | -1.45% [-₹2.65] | 5,32,007 |
| 15-Jul-2022 | ₹170.00 | ₹187.00 | ₹169.30 | ₹182.40 | 7.71% [₹13.05] | 9,78,329 |
| 14-Jul-2022 | ₹169.15 | ₹172.20 | ₹166.00 | ₹169.35 | -0.09% [-₹0.15] | 1,62,241 |
| 13-Jul-2022 | ₹167.70 | ₹170.65 | ₹167.60 | ₹169.50 | 1.01% [₹1.70] | 54,741 |
| 12-Jul-2022 | ₹170.20 | ₹171.95 | ₹166.00 | ₹167.80 | -2.56% [-₹4.40] | 97,729 |
| 11-Jul-2022 | ₹165.30 | ₹175.00 | ₹164.55 | ₹172.20 | 4.36% [₹7.20] | 2,12,536 |
| 08-Jul-2022 | ₹161.80 | ₹166.00 | ₹161.05 | ₹165.00 | 2.17% [₹3.50] | 1,80,385 |
| 07-Jul-2022 | ₹162.70 | ₹162.70 | ₹159.00 | ₹161.50 | 0.09% [₹0.15] | 4,05,097 |
| 06-Jul-2022 | ₹154.00 | ₹162.95 | ₹153.75 | ₹161.35 | 4.50% [₹6.95] | 2,73,501 |
| 05-Jul-2022 | ₹155.10 | ₹156.70 | ₹152.10 | ₹154.40 | -0.58% [-₹0.90] | 73,344 |
| 04-Jul-2022 | ₹158.50 | ₹158.95 | ₹153.15 | ₹155.30 | -1.43% [-₹2.25] | 2,05,844 |
| 01-Jul-2022 | ₹150.10 | ₹159.95 | ₹149.30 | ₹157.55 | 5.63% [₹8.40] | 2,20,028 |
| 30-Jun-2022 | ₹155.30 | ₹155.30 | ₹147.40 | ₹149.15 | -2.20% [-₹3.35] | 5,49,642 |
| 29-Jun-2022 | ₹155.20 | ₹158.55 | ₹149.30 | ₹152.50 | -3.48% [-₹5.50] | 8,18,897 |
| 28-Jun-2022 | ₹153.00 | ₹160.00 | ₹150.30 | ₹158.00 | 3.27% [₹5.00] | 1,50,951 |
| 27-Jun-2022 | ₹153.00 | ₹153.75 | ₹151.50 | ₹153.00 | 1.16% [₹1.75] | 1,31,734 |
| 24-Jun-2022 | ₹149.30 | ₹155.70 | ₹149.30 | ₹151.25 | 0.46% [₹0.70] | 3,37,067 |
| 22-Jun-2022 | ₹151.35 | ₹151.35 | ₹148.00 | ₹150.00 | -1.25% [-₹1.90] | 4,88,280 |
| 21-Jun-2022 | ₹150.50 | ₹153.00 | ₹150.50 | ₹151.90 | 1.13% [₹1.70] | 1,25,896 |
| 20-Jun-2022 | ₹152.10 | ₹152.70 | ₹147.15 | ₹150.20 | -1.25% [-₹1.90] | 1,57,718 |
| 17-Jun-2022 | ₹151.45 | ₹154.40 | ₹150.05 | ₹152.10 | -0.72% [-₹1.10] | 93,728 |
| 16-Jun-2022 | ₹155.10 | ₹155.70 | ₹151.75 | ₹153.20 | -0.52% [-₹0.80] | 1,60,001 |
| 15-Jun-2022 | ₹158.65 | ₹159.30 | ₹153.30 | ₹154.00 | -2.87% [-₹4.55] | 4,43,911 |
| 14-Jun-2022 | ₹156.10 | ₹161.25 | ₹154.15 | ₹158.55 | 1.08% [₹1.70] | 1,51,075 |
| 13-Jun-2022 | ₹162.90 | ₹162.90 | ₹155.00 | ₹156.85 | -4.18% [-₹6.85] | 2,57,039 |
| 10-Jun-2022 | ₹164.50 | ₹168.10 | ₹163.00 | ₹163.70 | -1.06% [-₹1.75] | 85,721 |
| 09-Jun-2022 | ₹171.05 | ₹171.70 | ₹164.30 | ₹165.45 | -4.28% [-₹7.40] | 1,93,379 |
| 08-Jun-2022 | ₹173.70 | ₹175.05 | ₹169.35 | ₹172.85 | -0.03% [-₹0.05] | 2,78,824 |
| 07-Jun-2022 | ₹164.40 | ₹178.40 | ₹162.75 | ₹172.90 | 5.17% [₹8.50] | 3,14,639 |
| 06-Jun-2022 | ₹171.15 | ₹172.50 | ₹163.50 | ₹164.40 | -3.15% [-₹5.35] | 1,10,756 |
| 03-Jun-2022 | ₹167.00 | ₹172.95 | ₹166.00 | ₹169.75 | 2.29% [₹3.80] | 6,35,888 |
| 02-Jun-2022 | ₹161.85 | ₹166.70 | ₹161.15 | ₹165.95 | 1.00% [₹1.65] | 1,43,806 |
| 01-Jun-2022 | ₹164.25 | ₹165.80 | ₹162.15 | ₹164.30 | 0.03% [₹0.05] | 40,449 |
| 31-May-2022 | ₹166.00 | ₹166.25 | ₹161.05 | ₹164.25 | -0.48% [-₹0.80] | 1,82,919 |
| 30-May-2022 | ₹165.50 | ₹166.00 | ₹162.00 | ₹165.05 | 0.82% [₹1.35] | 1,54,091 |
| 27-May-2022 | ₹161.55 | ₹167.00 | ₹160.50 | ₹163.70 | 2.70% [₹4.30] | 2,13,277 |
| 26-May-2022 | ₹163.40 | ₹163.40 | ₹155.95 | ₹159.40 | -1.42% [-₹2.30] | 78,926 |
| 25-May-2022 | ₹161.05 | ₹162.90 | ₹158.70 | ₹161.70 | 1.35% [₹2.15] | 1,18,307 |
| 24-May-2022 | ₹166.60 | ₹167.45 | ₹156.25 | ₹159.55 | -3.07% [-₹5.05] | 3,53,354 |
| 23-May-2022 | ₹162.90 | ₹165.90 | ₹159.70 | ₹164.60 | 2.55% [₹4.10] | 1,50,204 |
| 20-May-2022 | ₹158.60 | ₹163.50 | ₹158.55 | ₹160.50 | 2.23% [₹3.50] | 1,14,503 |
| 19-May-2022 | ₹153.90 | ₹158.50 | ₹153.25 | ₹157.00 | 0.00% [₹0.00] | 1,67,429 |
| 18-May-2022 | ₹154.35 | ₹158.00 | ₹152.00 | ₹157.00 | 2.28% [₹3.50] | 3,07,462 |
| 17-May-2022 | ₹152.15 | ₹155.85 | ₹149.75 | ₹153.50 | 0.89% [₹1.35] | 1,70,516 |
| 16-May-2022 | ₹157.00 | ₹157.60 | ₹150.60 | ₹152.15 | -2.28% [-₹3.55] | 1,20,030 |
| 13-May-2022 | ₹155.00 | ₹158.80 | ₹155.00 | ₹155.70 | 1.10% [₹1.70] | 1,34,146 |
| 12-May-2022 | ₹156.00 | ₹156.30 | ₹153.50 | ₹154.00 | -1.50% [-₹2.35] | 7,88,117 |
| 11-May-2022 | ₹156.55 | ₹157.95 | ₹154.20 | ₹156.35 | -2.34% [-₹3.75] | 2,98,116 |
| 10-May-2022 | ₹159.80 | ₹163.00 | ₹158.10 | ₹160.10 | 0.63% [₹1.00] | 4,70,049 |
| 09-May-2022 | ₹161.90 | ₹161.90 | ₹157.35 | ₹159.10 | -2.54% [-₹4.15] | 1,56,837 |
| 06-May-2022 | ₹164.00 | ₹164.95 | ₹160.85 | ₹163.25 | -1.86% [-₹3.10] | 1,19,703 |
| 05-May-2022 | ₹168.75 | ₹169.15 | ₹165.60 | ₹166.35 | -0.45% [-₹0.75] | 88,025 |
| 04-May-2022 | ₹171.40 | ₹173.05 | ₹164.60 | ₹167.10 | -1.39% [-₹2.35] | 1,73,718 |
| 02-May-2022 | ₹168.00 | ₹179.00 | ₹164.40 | ₹169.45 | 0.44% [₹0.75] | 2,66,245 |
| 29-Apr-2022 | ₹171.30 | ₹171.60 | ₹168.20 | ₹168.70 | -0.88% [-₹1.50] | 1,66,219 |
| 28-Apr-2022 | ₹174.30 | ₹179.00 | ₹169.75 | ₹170.20 | -2.35% [-₹4.10] | 4,68,029 |
| 27-Apr-2022 | ₹172.00 | ₹176.25 | ₹167.80 | ₹174.30 | 1.57% [₹2.70] | 5,76,759 |
| 26-Apr-2022 | ₹168.60 | ₹173.70 | ₹166.55 | ₹171.60 | 2.14% [₹3.60] | 3,81,887 |
| 25-Apr-2022 | ₹168.00 | ₹171.05 | ₹164.40 | ₹168.00 | -0.62% [-₹1.05] | 3,20,795 |
| 22-Apr-2022 | ₹173.60 | ₹173.60 | ₹167.70 | ₹169.05 | -3.12% [-₹5.45] | 14,65,198 |
| 21-Apr-2022 | ₹173.00 | ₹175.45 | ₹172.60 | ₹174.50 | 0.43% [₹0.75] | 1,50,790 |
| 20-Apr-2022 | ₹175.40 | ₹176.50 | ₹172.85 | ₹173.75 | -0.49% [-₹0.85] | 1,90,467 |
| 19-Apr-2022 | ₹176.00 | ₹177.55 | ₹173.10 | ₹174.60 | 0.26% [₹0.45] | 2,44,911 |
| 18-Apr-2022 | ₹183.40 | ₹183.95 | ₹172.50 | ₹174.15 | -5.04% [-₹9.25] | 3,83,480 |
| 13-Apr-2022 | ₹183.05 | ₹184.50 | ₹182.50 | ₹183.40 | 0.33% [₹0.60] | 85,682 |
| 12-Apr-2022 | ₹185.80 | ₹185.80 | ₹181.50 | ₹182.80 | -1.14% [-₹2.10] | 1,29,506 |
| 11-Apr-2022 | ₹185.85 | ₹189.50 | ₹184.60 | ₹184.90 | 0.57% [₹1.05] | 3,00,158 |
| 08-Apr-2022 | ₹184.35 | ₹185.90 | ₹183.05 | ₹183.85 | 0.71% [₹1.30] | 2,03,292 |
| 07-Apr-2022 | ₹189.25 | ₹198.00 | ₹181.45 | ₹182.55 | -2.35% [-₹4.40] | 5,70,855 |
| 06-Apr-2022 | ₹186.50 | ₹188.80 | ₹185.25 | ₹186.95 | -0.29% [-₹0.55] | 1,41,404 |
| 05-Apr-2022 | ₹191.50 | ₹192.40 | ₹187.00 | ₹187.50 | -0.82% [-₹1.55] | 1,98,330 |
| 04-Apr-2022 | ₹192.50 | ₹193.25 | ₹186.10 | ₹189.05 | -0.60% [-₹1.15] | 1,56,840 |
| 01-Apr-2022 | ₹193.70 | ₹195.60 | ₹188.70 | ₹190.20 | -1.76% [-₹3.40] | 2,56,127 |
| 31-Mar-2022 | ₹187.00 | ₹195.50 | ₹183.05 | ₹193.60 | 3.42% [₹6.40] | 22,15,222 |
| 30-Mar-2022 | ₹181.00 | ₹188.40 | ₹180.10 | ₹187.20 | 3.20% [₹5.80] | 9,59,051 |
| 29-Mar-2022 | ₹173.50 | ₹184.05 | ₹169.80 | ₹181.40 | 5.07% [₹8.75] | 11,86,970 |
| 28-Mar-2022 | ₹166.00 | ₹173.50 | ₹161.25 | ₹172.65 | 3.41% [₹5.70] | 4,09,060 |
| 25-Mar-2022 | ₹160.80 | ₹169.00 | ₹157.55 | ₹166.95 | 4.97% [₹7.90] | 5,65,396 |
| 24-Mar-2022 | ₹155.50 | ₹159.90 | ₹153.80 | ₹159.05 | 2.55% [₹3.95] | 3,70,289 |
| 23-Mar-2022 | ₹154.85 | ₹157.40 | ₹154.00 | ₹155.10 | 0.16% [₹0.25] | 2,49,253 |
| 22-Mar-2022 | ₹157.90 | ₹157.90 | ₹153.00 | ₹154.85 | -0.39% [-₹0.60] | 3,52,680 |
| 21-Mar-2022 | ₹161.15 | ₹161.15 | ₹153.80 | ₹155.45 | -3.03% [-₹4.85] | 9,14,593 |
| 17-Mar-2022 | ₹169.00 | ₹169.30 | ₹157.50 | ₹160.30 | -3.61% [-₹6.00] | 7,00,073 |
| 16-Mar-2022 | ₹166.60 | ₹172.00 | ₹164.90 | ₹166.30 | 0.85% [₹1.40] | 2,58,927 |
| 15-Mar-2022 | ₹168.45 | ₹169.95 | ₹163.90 | ₹164.90 | -1.52% [-₹2.55] | 1,33,267 |
| 14-Mar-2022 | ₹168.95 | ₹174.00 | ₹165.00 | ₹167.45 | -0.45% [-₹0.75] | 3,49,543 |
| 11-Mar-2022 | ₹173.00 | ₹175.00 | ₹165.45 | ₹168.20 | -4.51% [-₹7.95] | 9,42,386 |
| 10-Mar-2022 | ₹159.40 | ₹182.45 | ₹158.95 | ₹176.15 | 12.20% [₹19.15] | 37,40,563 |
| 09-Mar-2022 | ₹157.95 | ₹157.95 | ₹153.90 | ₹157.00 | 2.51% [₹3.85] | 1,54,848 |
| 08-Mar-2022 | ₹155.00 | ₹156.75 | ₹149.05 | ₹153.15 | 2.10% [₹3.15] | 2,54,129 |
| 04-Mar-2022 | ₹160.00 | ₹160.00 | ₹155.90 | ₹156.40 | -1.26% [-₹2.00] | 1,28,180 |
| 03-Mar-2022 | ₹158.60 | ₹160.80 | ₹157.45 | ₹158.40 | 0.06% [₹0.10] | 1,24,450 |
| 02-Mar-2022 | ₹159.00 | ₹161.25 | ₹157.50 | ₹158.30 | 0.03% [₹0.05] | 1,41,640 |
| 28-Feb-2022 | ₹157.00 | ₹159.90 | ₹155.00 | ₹158.25 | -0.03% [-₹0.05] | 88,646 |
| 25-Feb-2022 | ₹162.00 | ₹163.85 | ₹157.75 | ₹158.30 | 0.29% [₹0.45] | 1,35,977 |
| 24-Feb-2022 | ₹161.00 | ₹163.00 | ₹156.10 | ₹157.85 | -3.75% [-₹6.15] | 3,47,017 |
| 23-Feb-2022 | ₹166.00 | ₹166.50 | ₹163.00 | ₹164.00 | 1.11% [₹1.80] | 1,77,849 |
| 22-Feb-2022 | ₹159.60 | ₹163.40 | ₹158.00 | ₹162.20 | -0.70% [-₹1.15] | 3,27,788 |
| 21-Feb-2022 | ₹167.50 | ₹169.00 | ₹161.00 | ₹163.35 | -2.13% [-₹3.55] | 3,13,017 |
| 18-Feb-2022 | ₹166.80 | ₹168.50 | ₹163.00 | ₹166.90 | 0.06% [₹0.10] | 1,53,215 |
| 17-Feb-2022 | ₹170.00 | ₹170.00 | ₹166.35 | ₹166.80 | -0.30% [-₹0.50] | 2,27,386 |
| 16-Feb-2022 | ₹173.00 | ₹174.80 | ₹160.05 | ₹167.30 | -2.70% [-₹4.65] | 5,90,978 |
| 15-Feb-2022 | ₹171.00 | ₹173.55 | ₹168.15 | ₹171.95 | 2.29% [₹3.85] | 1,57,006 |
| 14-Feb-2022 | ₹174.35 | ₹174.35 | ₹166.65 | ₹168.10 | -3.58% [-₹6.25] | 2,50,594 |
| 11-Feb-2022 | ₹179.50 | ₹181.00 | ₹173.40 | ₹174.35 | -2.98% [-₹5.35] | 2,46,604 |
| 10-Feb-2022 | ₹184.15 | ₹185.70 | ₹179.05 | ₹179.70 | -3.83% [-₹7.15] | 4,36,514 |
| 09-Feb-2022 | ₹187.90 | ₹191.00 | ₹186.00 | ₹186.85 | -0.13% [-₹0.25] | 78,227 |
| 08-Feb-2022 | ₹187.20 | ₹189.80 | ₹185.25 | ₹187.10 | 0.13% [₹0.25] | 84,925 |
| 07-Feb-2022 | ₹189.70 | ₹191.90 | ₹186.35 | ₹186.85 | -1.48% [-₹2.80] | 1,25,540 |
| 04-Feb-2022 | ₹193.15 | ₹193.15 | ₹189.10 | ₹189.65 | -1.81% [-₹3.50] | 7,02,424 |
| 03-Feb-2022 | ₹197.70 | ₹197.70 | ₹192.65 | ₹193.15 | -1.75% [-₹3.45] | 68,583 |
| 02-Feb-2022 | ₹191.40 | ₹198.90 | ₹191.40 | ₹196.60 | 2.72% [₹5.20] | 1,79,026 |
| 01-Feb-2022 | ₹191.50 | ₹192.50 | ₹189.90 | ₹191.40 | 0.76% [₹1.45] | 54,851 |
| 31-Jan-2022 | ₹190.50 | ₹192.45 | ₹188.25 | ₹189.95 | 0.26% [₹0.50] | 1,67,974 |
| 28-Jan-2022 | ₹187.90 | ₹192.45 | ₹187.15 | ₹189.45 | 1.85% [₹3.45] | 1,97,280 |
| 27-Jan-2022 | ₹189.00 | ₹191.00 | ₹185.40 | ₹186.00 | -1.67% [-₹3.15] | 1,75,819 |
| 25-Jan-2022 | ₹185.10 | ₹191.80 | ₹183.50 | ₹189.15 | 0.91% [₹1.70] | 92,137 |
| 24-Jan-2022 | ₹193.15 | ₹193.90 | ₹183.15 | ₹187.45 | -2.95% [-₹5.70] | 3,13,351 |
| 21-Jan-2022 | ₹197.50 | ₹197.50 | ₹192.60 | ₹193.15 | -1.75% [-₹3.45] | 1,46,356 |
| 20-Jan-2022 | ₹195.20 | ₹198.95 | ₹195.20 | ₹196.60 | 0.95% [₹1.85] | 1,66,250 |
| 19-Jan-2022 | ₹197.20 | ₹198.25 | ₹193.10 | ₹194.75 | -1.24% [-₹2.45] | 2,41,093 |
| 18-Jan-2022 | ₹198.00 | ₹203.45 | ₹196.00 | ₹197.20 | 0.15% [₹0.30] | 3,07,687 |
| 17-Jan-2022 | ₹197.00 | ₹199.20 | ₹196.00 | ₹196.90 | -0.05% [-₹0.10] | 1,91,428 |
| 14-Jan-2022 | ₹197.90 | ₹197.90 | ₹196.00 | ₹197.00 | 0.54% [₹1.05] | 1,18,379 |
| 13-Jan-2022 | ₹196.95 | ₹197.85 | ₹195.80 | ₹195.95 | -0.58% [-₹1.15] | 2,57,722 |
| 12-Jan-2022 | ₹197.50 | ₹199.20 | ₹196.80 | ₹197.10 | -0.20% [-₹0.40] | 1,74,909 |
| 11-Jan-2022 | ₹199.85 | ₹201.15 | ₹197.15 | ₹197.50 | -0.95% [-₹1.90] | 3,42,623 |
| 10-Jan-2022 | ₹200.50 | ₹201.00 | ₹198.50 | ₹199.40 | 0.25% [₹0.50] | 1,86,176 |
| 07-Jan-2022 | ₹202.35 | ₹207.90 | ₹197.95 | ₹198.90 | -1.70% [-₹3.45] | 2,81,964 |
| 06-Jan-2022 | ₹204.00 | ₹205.05 | ₹201.65 | ₹202.35 | -1.05% [-₹2.15] | 70,116 |
| 05-Jan-2022 | ₹207.50 | ₹209.20 | ₹203.55 | ₹204.50 | -0.94% [-₹1.95] | 1,23,785 |
| 04-Jan-2022 | ₹212.40 | ₹212.40 | ₹205.50 | ₹206.45 | -2.04% [-₹4.30] | 1,27,930 |
| 03-Jan-2022 | ₹210.90 | ₹214.00 | ₹205.55 | ₹210.75 | 1.69% [₹3.50] | 3,39,100 |
| 31-Dec-2021 | ₹202.40 | ₹209.00 | ₹201.05 | ₹207.25 | 2.96% [₹5.95] | 2,77,144 |
| 30-Dec-2021 | ₹204.15 | ₹205.25 | ₹200.25 | ₹201.30 | -1.40% [-₹2.85] | 56,075 |
| 29-Dec-2021 | ₹204.50 | ₹206.35 | ₹201.15 | ₹204.15 | 0.32% [₹0.65] | 1,07,784 |
| 28-Dec-2021 | ₹196.25 | ₹204.40 | ₹196.25 | ₹203.50 | 3.99% [₹7.80] | 1,60,851 |
| 27-Dec-2021 | ₹198.50 | ₹198.50 | ₹195.00 | ₹195.70 | -0.91% [-₹1.80] | 80,103 |
| 24-Dec-2021 | ₹203.20 | ₹204.80 | ₹196.40 | ₹197.50 | -2.59% [-₹5.25] | 1,75,236 |
| 23-Dec-2021 | ₹203.15 | ₹205.15 | ₹201.35 | ₹202.75 | -0.02% [-₹0.05] | 1,11,848 |
| 22-Dec-2021 | ₹203.00 | ₹205.00 | ₹200.65 | ₹202.80 | -0.66% [-₹1.35] | 1,54,876 |
| 21-Dec-2021 | ₹201.50 | ₹205.00 | ₹200.25 | ₹204.15 | 2.28% [₹4.55] | 1,59,420 |
| 20-Dec-2021 | ₹206.00 | ₹206.00 | ₹192.00 | ₹199.60 | -2.32% [-₹4.75] | 1,74,011 |
| 17-Dec-2021 | ₹202.50 | ₹207.95 | ₹200.20 | ₹204.35 | 1.04% [₹2.10] | 4,04,443 |
| 16-Dec-2021 | ₹200.65 | ₹202.50 | ₹199.10 | ₹202.25 | 0.85% [₹1.70] | 1,60,742 |
| 15-Dec-2021 | ₹200.00 | ₹203.30 | ₹198.50 | ₹200.55 | 0.35% [₹0.70] | 1,76,054 |
| 14-Dec-2021 | ₹203.10 | ₹203.35 | ₹199.00 | ₹199.85 | -2.03% [-₹4.15] | 97,948 |
| 13-Dec-2021 | ₹205.90 | ₹207.05 | ₹203.45 | ₹204.00 | -0.02% [-₹0.05] | 2,57,706 |
| 10-Dec-2021 | ₹207.00 | ₹207.00 | ₹203.60 | ₹204.05 | -1.23% [-₹2.55] | 4,69,748 |
| 09-Dec-2021 | ₹201.95 | ₹207.40 | ₹199.25 | ₹206.60 | 3.64% [₹7.25] | 3,07,284 |
| 08-Dec-2021 | ₹198.30 | ₹202.00 | ₹196.80 | ₹199.35 | 1.87% [₹3.65] | 1,73,460 |
| 07-Dec-2021 | ₹196.10 | ₹198.50 | ₹192.95 | ₹195.70 | -0.23% [-₹0.45] | 2,71,431 |
| 06-Dec-2021 | ₹202.80 | ₹203.00 | ₹195.40 | ₹196.15 | -2.85% [-₹5.75] | 1,64,181 |
| 03-Dec-2021 | ₹200.80 | ₹203.90 | ₹200.70 | ₹201.90 | -0.37% [-₹0.75] | 75,635 |
| 02-Dec-2021 | ₹204.00 | ₹204.00 | ₹200.60 | ₹202.65 | -0.34% [-₹0.70] | 1,36,042 |
| 01-Dec-2021 | ₹199.95 | ₹210.50 | ₹199.05 | ₹203.35 | 2.73% [₹5.40] | 8,19,938 |