Bharat Heavy Electricals Limited [BHEL]

Capital Goods

31-Mar-2023

Open : ₹70.70

High : ₹72.40

Low : ₹69.80

Close : ₹70.05
-0.36% [-₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	72.43	Sell
Simple Moving Average (21)	74.17	Sell
Simple Moving Average (25)	73.27	Sell
Simple Moving Average (50)	74.19	Sell
Simple Moving Average (100)	77.14	Sell
Simple Moving Average (200)	66.22	Buy

Name	Value	Action
Exponential Moving Average (9)	71.92	Sell
Exponential Moving Average (21)	73.05	Sell
Exponential Moving Average (25)	73.25	Sell
Exponential Moving Average (50)	74.13	Sell
Exponential Moving Average (100)	73.25	Sell
Exponential Moving Average (200)	68.98	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	71.48	-	-
R3	74.30	73.35	70.77	73.95	-
R2	73.35	72.36	70.53	73.17	-
R1	71.70	71.74	70.29	71.35	71.23
P	70.75	70.75	70.75	70.57	70.51
S1	69.10	69.76	69.81	68.75	68.63
S2	68.15	69.14	69.57	73.17	-
S3	66.50	68.15	69.33	66.15	-
S4	-	-	68.62	-	-

Chart Patterns

Bearish Engulfing Pattern. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹70.70	₹72.40	₹69.80	₹70.05	-0.36% [-₹0.25]	1,74,29,246
29-Mar-2023	₹70.20	₹71.25	₹69.70	₹70.30	0.29% [₹0.20]	2,12,42,210
28-Mar-2023	₹71.45	₹71.45	₹69.60	₹70.10	-1.34% [-₹0.95]	87,41,706
27-Mar-2023	₹72.10	₹72.30	₹70.65	₹71.05	-1.04% [-₹0.75]	92,50,889
24-Mar-2023	₹74.25	₹74.50	₹71.40	₹71.80	-3.36% [-₹2.50]	88,53,059
23-Mar-2023	₹74.20	₹74.95	₹73.90	₹74.30	0.13% [₹0.10]	92,46,419
22-Mar-2023	₹76.10	₹76.45	₹74.00	₹74.20	-2.18% [-₹1.65]	88,70,115
21-Mar-2023	₹74.65	₹76.00	₹74.55	₹75.85	2.15% [₹1.60]	65,83,494
20-Mar-2023	₹76.25	₹76.35	₹73.60	₹74.25	-2.69% [-₹2.05]	95,61,209
17-Mar-2023	₹76.05	₹76.75	₹75.50	₹76.30	0.93% [₹0.70]	86,59,283
16-Mar-2023	₹75.00	₹76.00	₹73.25	₹75.60	0.67% [₹0.50]	1,07,50,873
15-Mar-2023	₹75.15	₹76.25	₹74.80	₹75.10	0.40% [₹0.30]	96,16,546
14-Mar-2023	₹74.35	₹75.00	₹73.35	₹74.80	0.74% [₹0.55]	1,14,33,968
13-Mar-2023	₹77.05	₹77.60	₹74.00	₹74.25	-3.57% [-₹2.75]	1,30,19,179
10-Mar-2023	₹76.00	₹78.20	₹75.75	₹77.00	-0.52% [-₹0.40]	1,74,30,705
09-Mar-2023	₹78.35	₹79.95	₹77.20	₹77.40	-0.83% [-₹0.65]	2,36,50,904
08-Mar-2023	₹74.50	₹78.35	₹74.20	₹78.05	4.21% [₹3.15]	2,30,04,128
06-Mar-2023	₹75.50	₹75.50	₹74.25	₹74.90	0.27% [₹0.20]	87,00,081
03-Mar-2023	₹75.30	₹75.50	₹74.10	₹74.70	-0.13% [-₹0.10]	1,25,36,302
02-Mar-2023	₹72.90	₹75.75	₹72.50	₹74.80	2.75% [₹2.00]	3,38,46,022
01-Mar-2023	₹69.75	₹73.10	₹69.50	₹72.80	4.30% [₹3.00]	1,90,33,336
28-Feb-2023	₹67.25	₹70.25	₹67.25	₹69.80	4.02% [₹2.70]	1,77,00,910
27-Feb-2023	₹68.35	₹68.60	₹66.30	₹67.10	-1.90% [-₹1.30]	1,01,27,233
24-Feb-2023	₹69.05	₹69.70	₹68.20	₹68.40	-0.80% [-₹0.55]	69,20,781
23-Feb-2023	₹69.15	₹69.80	₹68.00	₹68.95	0.22% [₹0.15]	93,76,810
22-Feb-2023	₹70.50	₹70.50	₹68.40	₹68.80	-2.76% [-₹1.95]	1,20,57,163
21-Feb-2023	₹71.60	₹72.45	₹70.30	₹70.75	-1.26% [-₹0.90]	1,02,08,971
20-Feb-2023	₹72.25	₹72.55	₹70.60	₹71.65	-1.04% [-₹0.75]	1,43,07,992
17-Feb-2023	₹72.25	₹73.30	₹71.60	₹72.40	-0.75% [-₹0.55]	1,15,20,434
16-Feb-2023	₹72.20	₹73.30	₹71.45	₹72.95	1.67% [₹1.20]	1,37,31,805
15-Feb-2023	₹71.00	₹72.05	₹69.80	₹71.75	1.06% [₹0.75]	1,13,58,552
14-Feb-2023	₹71.55	₹72.10	₹69.45	₹71.00	-0.77% [-₹0.55]	2,31,92,868
13-Feb-2023	₹75.90	₹76.50	₹70.55	₹71.55	-5.11% [-₹3.85]	3,94,75,505
10-Feb-2023	₹75.60	₹76.65	₹74.90	₹75.40	-1.24% [-₹0.95]	93,31,734
09-Feb-2023	₹76.20	₹76.60	₹74.80	₹76.35	0.33% [₹0.25]	1,02,29,353
08-Feb-2023	₹75.15	₹76.35	₹74.05	₹76.10	1.33% [₹1.00]	1,02,58,753
07-Feb-2023	₹75.20	₹76.30	₹74.45	₹75.10	0.60% [₹0.45]	1,09,50,829
06-Feb-2023	₹74.90	₹76.80	₹74.25	₹74.65	-0.40% [-₹0.30]	1,82,79,464
03-Feb-2023	₹76.20	₹76.20	₹73.40	₹74.95	-0.86% [-₹0.65]	2,03,81,422
02-Feb-2023	₹75.00	₹78.30	₹73.85	₹75.60	0.00% [₹0.00]	1,97,04,904
01-Feb-2023	₹79.15	₹79.70	₹73.90	₹75.60	-3.57% [-₹2.80]	2,58,71,135
31-Jan-2023	₹74.40	₹78.90	₹74.00	₹78.40	5.87% [₹4.35]	2,16,05,272
30-Jan-2023	₹73.15	₹74.75	₹72.70	₹74.05	1.09% [₹0.80]	1,51,40,765
27-Jan-2023	₹76.70	₹77.20	₹71.65	₹73.25	-4.50% [-₹3.45]	2,42,86,328
25-Jan-2023	₹78.50	₹78.60	₹76.25	₹76.70	-2.36% [-₹1.85]	1,21,22,314
24-Jan-2023	₹80.35	₹80.70	₹78.20	₹78.55	-2.06% [-₹1.65]	1,16,80,665
23-Jan-2023	₹81.10	₹81.45	₹79.50	₹80.20	-0.74% [-₹0.60]	1,05,98,963
20-Jan-2023	₹80.70	₹83.35	₹80.30	₹80.80	1.00% [₹0.80]	3,41,88,777
19-Jan-2023	₹80.95	₹81.80	₹79.60	₹80.00	-1.11% [-₹0.90]	1,16,36,323
18-Jan-2023	₹80.00	₹81.20	₹79.55	₹80.90	1.38% [₹1.10]	1,22,17,656
17-Jan-2023	₹79.90	₹80.20	₹78.50	₹79.80	0.06% [₹0.05]	96,59,104
16-Jan-2023	₹80.95	₹81.80	₹79.50	₹79.75	-1.18% [-₹0.95]	88,01,145
13-Jan-2023	₹80.25	₹81.30	₹79.60	₹80.70	0.88% [₹0.70]	1,17,20,884
12-Jan-2023	₹81.40	₹81.40	₹79.10	₹80.00	-1.23% [-₹1.00]	1,11,49,830
11-Jan-2023	₹79.90	₹81.45	₹79.10	₹81.00	1.44% [₹1.15]	1,26,06,176
10-Jan-2023	₹81.45	₹81.65	₹78.30	₹79.85	-1.96% [-₹1.60]	1,56,54,141
09-Jan-2023	₹82.35	₹82.75	₹80.75	₹81.45	-0.37% [-₹0.30]	1,45,91,225
06-Jan-2023	₹82.30	₹83.50	₹81.10	₹81.75	-0.24% [-₹0.20]	2,54,18,809
05-Jan-2023	₹79.20	₹82.15	₹79.20	₹81.95	3.47% [₹2.75]	3,28,13,046
04-Jan-2023	₹80.60	₹80.60	₹77.60	₹79.20	-1.43% [-₹1.15]	1,97,70,399
03-Jan-2023	₹80.65	₹81.25	₹79.85	₹80.35	0.25% [₹0.20]	1,45,62,959
02-Jan-2023	₹79.55	₹81.65	₹79.20	₹80.15	1.20% [₹0.95]	1,80,24,909
30-Dec-2022	₹79.50	₹80.35	₹78.80	₹79.20	0.44% [₹0.35]	2,10,58,183
29-Dec-2022	₹76.90	₹79.90	₹75.85	₹78.85	2.14% [₹1.65]	2,26,98,606
28-Dec-2022	₹77.65	₹78.30	₹76.65	₹77.20	-0.64% [-₹0.50]	1,34,77,427
27-Dec-2022	₹77.60	₹78.30	₹76.50	₹77.70	1.11% [₹0.85]	2,05,78,890
26-Dec-2022	₹74.00	₹77.55	₹73.10	₹76.85	3.92% [₹2.90]	2,87,43,927
23-Dec-2022	₹78.15	₹78.85	₹73.50	₹73.95	-6.27% [-₹4.95]	3,38,14,978
22-Dec-2022	₹81.70	₹82.10	₹78.40	₹78.90	-2.77% [-₹2.25]	3,28,43,415
21-Dec-2022	₹84.30	₹87.05	₹80.60	₹81.15	-3.39% [-₹2.85]	6,01,62,462
20-Dec-2022	₹83.70	₹84.35	₹81.50	₹84.00	0.24% [₹0.20]	1,84,59,170
19-Dec-2022	₹81.25	₹84.10	₹80.55	₹83.80	3.71% [₹3.00]	2,51,90,170
16-Dec-2022	₹84.00	₹84.50	₹80.25	₹80.80	-3.75% [-₹3.15]	2,61,57,996
15-Dec-2022	₹85.75	₹87.10	₹83.50	₹83.95	-1.93% [-₹1.65]	1,55,95,022
14-Dec-2022	₹86.10	₹86.75	₹85.05	₹85.60	-0.06% [-₹0.05]	1,16,08,268
13-Dec-2022	₹87.00	₹87.40	₹85.00	₹85.65	-1.27% [-₹1.10]	1,14,20,243
12-Dec-2022	₹85.85	₹87.10	₹84.05	₹86.75	1.46% [₹1.25]	1,89,71,694
09-Dec-2022	₹87.95	₹89.65	₹84.40	₹85.50	-2.23% [-₹1.95]	4,08,94,739
08-Dec-2022	₹86.90	₹88.25	₹85.90	₹87.45	0.34% [₹0.30]	2,53,51,714
07-Dec-2022	₹88.00	₹88.45	₹86.00	₹87.15	-0.97% [-₹0.85]	2,30,86,451
06-Dec-2022	₹87.35	₹88.80	₹86.85	₹88.00	0.40% [₹0.35]	3,06,97,492
05-Dec-2022	₹91.35	₹91.55	₹87.10	₹87.65	-3.20% [-₹2.90]	5,41,66,041
02-Dec-2022	₹85.15	₹91.25	₹84.80	₹90.55	6.97% [₹5.90]	15,16,05,821
01-Dec-2022	₹84.00	₹85.40	₹83.05	₹84.65	1.14% [₹0.95]	3,55,82,972
30-Nov-2022	₹81.55	₹84.00	₹81.55	₹83.70	3.27% [₹2.65]	3,90,48,501
29-Nov-2022	₹81.80	₹82.55	₹80.65	₹81.05	-0.43% [-₹0.35]	2,32,37,977
28-Nov-2022	₹83.00	₹84.85	₹81.15	₹81.40	-0.67% [-₹0.55]	7,79,42,912
25-Nov-2022	₹75.40	₹82.25	₹75.30	₹81.95	9.56% [₹7.15]	12,50,76,142
24-Nov-2022	₹75.30	₹75.95	₹74.40	₹74.80	-0.20% [-₹0.15]	1,35,78,346
23-Nov-2022	₹74.70	₹76.20	₹74.15	₹74.95	1.22% [₹0.90]	2,94,57,345
22-Nov-2022	₹72.25	₹75.30	₹71.00	₹74.05	2.78% [₹2.00]	4,98,00,129
21-Nov-2022	₹70.65	₹72.25	₹70.60	₹72.05	1.84% [₹1.30]	1,96,13,606
18-Nov-2022	₹70.50	₹71.00	₹69.60	₹70.75	0.57% [₹0.40]	1,00,58,932
17-Nov-2022	₹70.50	₹71.25	₹70.15	₹70.35	-0.35% [-₹0.25]	92,83,135
14-Nov-2022	₹69.30	₹73.15	₹69.05	₹71.40	-4.16% [-₹3.10]	7,69,91,767
11-Nov-2022	₹77.00	₹77.00	₹73.90	₹74.50	-1.39% [-₹1.05]	2,94,29,192
10-Nov-2022	₹74.70	₹76.40	₹74.35	₹75.55	1.00% [₹0.75]	2,32,04,614
09-Nov-2022	₹76.15	₹76.45	₹74.40	₹74.80	-1.38% [-₹1.05]	2,49,40,437
07-Nov-2022	₹76.60	₹77.20	₹75.45	₹75.85	-0.26% [-₹0.20]	2,56,92,239
04-Nov-2022	₹75.45	₹77.45	₹75.35	₹76.05	0.93% [₹0.70]	2,88,38,769
03-Nov-2022	₹74.00	₹76.15	₹73.70	₹75.35	0.94% [₹0.70]	2,26,52,092
31-Oct-2022	₹73.75	₹74.70	₹72.95	₹74.05	0.82% [₹0.60]	3,25,71,520
27-Oct-2022	₹71.60	₹73.50	₹70.60	₹72.90	2.53% [₹1.80]	5,69,75,973
25-Oct-2022	₹66.85	₹71.75	₹66.50	₹71.10	7.32% [₹4.85]	13,32,72,405
24-Oct-2022	₹66.60	₹66.60	₹65.80	₹66.25	1.45% [₹0.95]	47,32,523
20-Oct-2022	₹67.30	₹67.70	₹66.00	₹66.45	-1.63% [-₹1.10]	2,78,74,547
19-Oct-2022	₹68.20	₹70.15	₹66.55	₹67.55	-0.95% [-₹0.65]	6,85,70,758
18-Oct-2022	₹63.30	₹69.20	₹62.60	₹68.20	8.34% [₹5.25]	13,97,61,163
17-Oct-2022	₹61.50	₹63.15	₹60.35	₹62.95	2.27% [₹1.40]	2,05,35,097
14-Oct-2022	₹62.45	₹62.90	₹61.35	₹61.55	1.48% [₹0.90]	2,16,93,441
13-Oct-2022	₹61.90	₹62.35	₹60.30	₹60.65	-1.54% [-₹0.95]	1,34,30,722
12-Oct-2022	₹61.40	₹61.90	₹60.05	₹61.60	1.07% [₹0.65]	1,52,29,878
11-Oct-2022	₹63.40	₹63.70	₹60.65	₹60.95	-3.56% [-₹2.25]	1,96,52,471
10-Oct-2022	₹62.75	₹63.70	₹62.35	₹63.20	-1.10% [-₹0.70]	1,62,94,745
07-Oct-2022	₹63.75	₹64.20	₹62.75	₹63.90	0.08% [₹0.05]	1,68,54,426
06-Oct-2022	₹62.50	₹64.15	₹62.50	₹63.85	2.98% [₹1.85]	3,39,73,394
04-Oct-2022	₹61.40	₹62.40	₹61.10	₹62.00	2.39% [₹1.45]	1,94,88,969
03-Oct-2022	₹60.30	₹61.80	₹59.90	₹60.55	1.09% [₹0.65]	3,31,10,061
30-Sep-2022	₹58.45	₹60.35	₹58.15	₹59.90	2.39% [₹1.40]	1,98,09,915
29-Sep-2022	₹57.45	₹58.75	₹57.40	₹58.50	2.54% [₹1.45]	2,20,08,219
28-Sep-2022	₹56.20	₹57.55	₹55.35	₹57.05	1.97% [₹1.10]	2,97,09,270
26-Sep-2022	₹57.75	₹57.75	₹54.90	₹55.35	-4.57% [-₹2.65]	2,32,20,636
23-Sep-2022	₹59.65	₹60.15	₹57.65	₹58.00	-2.36% [-₹1.40]	2,06,65,995
22-Sep-2022	₹59.05	₹59.95	₹58.10	₹59.40	0.51% [₹0.30]	1,60,97,084
21-Sep-2022	₹60.15	₹60.50	₹58.85	₹59.10	-1.66% [-₹1.00]	1,39,77,349
20-Sep-2022	₹59.70	₹61.00	₹59.65	₹60.10	1.52% [₹0.90]	1,41,92,397
19-Sep-2022	₹59.55	₹60.30	₹59.00	₹59.20	-0.34% [-₹0.20]	1,46,71,038
16-Sep-2022	₹61.60	₹62.10	₹58.75	₹59.40	-3.73% [-₹2.30]	2,72,15,734
15-Sep-2022	₹63.10	₹63.25	₹61.35	₹61.70	-2.22% [-₹1.40]	1,98,45,442
14-Sep-2022	₹61.40	₹63.60	₹61.40	₹63.10	-0.32% [-₹0.20]	2,16,10,596
13-Sep-2022	₹64.00	₹64.45	₹63.10	₹63.30	-0.78% [-₹0.50]	1,65,12,339
12-Sep-2022	₹64.30	₹64.50	₹63.30	₹63.80	-0.62% [-₹0.40]	2,09,00,641
09-Sep-2022	₹63.85	₹65.10	₹63.45	₹64.20	1.82% [₹1.15]	5,86,24,534
08-Sep-2022	₹62.90	₹63.70	₹62.75	₹63.05	1.53% [₹0.95]	4,68,22,765
07-Sep-2022	₹60.60	₹62.65	₹60.45	₹62.10	2.14% [₹1.30]	4,00,08,816
06-Sep-2022	₹60.75	₹61.70	₹60.40	₹60.80	0.50% [₹0.30]	2,98,11,637
05-Sep-2022	₹59.30	₹61.35	₹59.30	₹60.50	2.02% [₹1.20]	2,93,11,116
02-Sep-2022	₹61.15	₹61.35	₹59.00	₹59.30	-1.41% [-₹0.85]	3,52,18,282
01-Sep-2022	₹58.60	₹61.00	₹58.00	₹60.15	2.30% [₹1.35]	3,39,62,599
30-Aug-2022	₹60.00	₹60.10	₹58.50	₹58.80	-0.68% [-₹0.40]	2,43,52,411
29-Aug-2022	₹56.00	₹60.70	₹55.60	₹59.20	2.33% [₹1.35]	6,40,83,519
26-Aug-2022	₹58.00	₹58.75	₹57.50	₹57.85	0.70% [₹0.40]	3,53,82,649
25-Aug-2022	₹53.50	₹59.20	₹53.50	₹57.45	7.89% [₹4.20]	12,38,09,633
24-Aug-2022	₹53.05	₹53.50	₹52.50	₹53.25	0.38% [₹0.20]	1,38,50,255
23-Aug-2022	₹51.95	₹53.20	₹51.75	₹53.05	1.43% [₹0.75]	1,48,39,367
22-Aug-2022	₹54.10	₹54.10	₹52.05	₹52.30	-3.33% [-₹1.80]	1,57,31,612
19-Aug-2022	₹56.60	₹56.70	₹53.85	₹54.10	-3.74% [-₹2.10]	2,41,53,753
18-Aug-2022	₹53.65	₹56.55	₹53.30	₹56.20	4.56% [₹2.45]	5,16,98,789
17-Aug-2022	₹53.95	₹54.25	₹53.50	₹53.75	-0.28% [-₹0.15]	1,18,73,959
16-Aug-2022	₹53.20	₹54.10	₹52.90	₹53.90	1.89% [₹1.00]	1,32,80,628
12-Aug-2022	₹52.90	₹53.50	₹52.80	₹52.90	0.00% [₹0.00]	1,07,63,916
11-Aug-2022	₹53.00	₹53.50	₹52.65	₹52.90	0.47% [₹0.25]	1,21,14,335
10-Aug-2022	₹51.75	₹52.95	₹51.35	₹52.65	1.54% [₹0.80]	1,50,13,045
05-Aug-2022	₹52.05	₹52.75	₹51.50	₹51.65	-1.90% [-₹1.00]	1,85,74,304
04-Aug-2022	₹53.50	₹53.85	₹52.00	₹52.65	-1.03% [-₹0.55]	2,96,17,217
03-Aug-2022	₹54.65	₹54.80	₹52.35	₹53.20	-2.47% [-₹1.35]	2,15,85,274
02-Aug-2022	₹54.55	₹55.45	₹54.25	₹54.55	-0.27% [-₹0.15]	1,91,99,618
01-Aug-2022	₹54.45	₹55.20	₹53.80	₹54.70	1.58% [₹0.85]	2,21,64,390
29-Jul-2022	₹53.70	₹54.75	₹53.60	₹53.85	1.13% [₹0.60]	1,98,56,494
28-Jul-2022	₹52.75	₹53.50	₹52.15	₹53.25	1.04% [₹0.55]	1,56,80,825
27-Jul-2022	₹52.05	₹53.15	₹52.00	₹52.70	1.35% [₹0.70]	1,45,65,909
26-Jul-2022	₹53.95	₹54.00	₹51.55	₹52.00	-3.44% [-₹1.85]	1,96,16,877
25-Jul-2022	₹53.00	₹54.00	₹52.85	₹53.85	1.51% [₹0.80]	2,22,59,520
22-Jul-2022	₹53.75	₹53.95	₹52.20	₹53.05	-0.75% [-₹0.40]	2,31,74,430
21-Jul-2022	₹50.95	₹53.95	₹50.55	₹53.45	5.32% [₹2.70]	3,14,02,684
20-Jul-2022	₹51.60	₹51.70	₹50.55	₹50.75	-0.88% [-₹0.45]	1,26,72,579
19-Jul-2022	₹50.40	₹51.65	₹50.30	₹51.20	1.49% [₹0.75]	1,73,26,606
18-Jul-2022	₹49.80	₹50.70	₹49.80	₹50.45	1.82% [₹0.90]	1,53,27,967
15-Jul-2022	₹49.35	₹49.70	₹48.80	₹49.55	0.61% [₹0.30]	1,47,33,964
14-Jul-2022	₹48.50	₹49.50	₹48.20	₹49.25	1.86% [₹0.90]	1,71,90,244
13-Jul-2022	₹48.75	₹48.95	₹48.05	₹48.35	-0.31% [-₹0.15]	1,13,93,802
12-Jul-2022	₹47.90	₹49.70	₹47.50	₹48.50	0.94% [₹0.45]	2,68,46,741
11-Jul-2022	₹46.75	₹48.20	₹46.60	₹48.05	2.13% [₹1.00]	1,53,27,095
08-Jul-2022	₹47.25	₹47.40	₹46.60	₹47.05	0.11% [₹0.05]	90,73,561
07-Jul-2022	₹46.25	₹47.15	₹46.15	₹47.00	2.29% [₹1.05]	1,27,54,453
06-Jul-2022	₹45.20	₹46.10	₹44.40	₹45.95	1.66% [₹0.75]	1,32,65,068
05-Jul-2022	₹45.90	₹46.35	₹45.00	₹45.20	-1.09% [-₹0.50]	1,08,55,459
04-Jul-2022	₹45.40	₹46.10	₹45.10	₹45.70	0.11% [₹0.05]	83,13,484
01-Jul-2022	₹44.80	₹45.80	₹44.40	₹45.65	1.56% [₹0.70]	1,10,83,459
30-Jun-2022	₹46.05	₹46.65	₹44.75	₹44.95	-2.60% [-₹1.20]	1,29,28,130
29-Jun-2022	₹46.20	₹46.45	₹45.65	₹46.15	-0.32% [-₹0.15]	1,24,44,297
28-Jun-2022	₹45.55	₹46.45	₹45.40	₹46.30	0.76% [₹0.35]	1,07,26,671
27-Jun-2022	₹46.10	₹46.65	₹45.90	₹45.95	0.88% [₹0.40]	1,26,31,665
24-Jun-2022	₹44.55	₹45.75	₹44.50	₹45.55	2.82% [₹1.25]	1,40,19,484
22-Jun-2022	₹44.70	₹44.70	₹43.35	₹43.65	-2.46% [-₹1.10]	1,58,10,723
21-Jun-2022	₹43.50	₹44.95	₹42.40	₹44.75	6.29% [₹2.65]	2,26,61,754
20-Jun-2022	₹45.25	₹45.35	₹41.40	₹42.10	-6.13% [-₹2.75]	2,95,13,123
17-Jun-2022	₹45.60	₹45.80	₹44.60	₹44.85	-1.64% [-₹0.75]	1,94,23,105
16-Jun-2022	₹47.90	₹48.20	₹45.30	₹45.60	-4.00% [-₹1.90]	1,89,70,107
15-Jun-2022	₹48.00	₹48.10	₹47.30	₹47.50	-0.11% [-₹0.05]	1,00,67,299
14-Jun-2022	₹47.50	₹48.55	₹47.10	₹47.55	0.21% [₹0.10]	1,41,22,032
13-Jun-2022	₹49.00	₹49.20	₹47.25	₹47.45	-4.72% [-₹2.35]	1,70,92,346
10-Jun-2022	₹50.05	₹50.50	₹49.50	₹49.80	-1.78% [-₹0.90]	1,20,84,428
09-Jun-2022	₹50.40	₹50.90	₹50.05	₹50.70	0.20% [₹0.10]	1,05,58,307
08-Jun-2022	₹50.85	₹51.30	₹50.15	₹50.60	0.20% [₹0.10]	1,31,41,747
07-Jun-2022	₹51.00	₹51.35	₹50.10	₹50.50	-0.98% [-₹0.50]	1,24,61,144
06-Jun-2022	₹50.40	₹51.20	₹49.75	₹51.00	0.79% [₹0.40]	1,31,06,186
03-Jun-2022	₹52.55	₹52.70	₹50.45	₹50.60	-3.07% [-₹1.60]	1,68,18,510
02-Jun-2022	₹51.65	₹52.40	₹51.45	₹52.20	0.97% [₹0.50]	1,43,96,611
01-Jun-2022	₹51.50	₹52.40	₹51.20	₹51.70	0.98% [₹0.50]	1,90,31,052
31-May-2022	₹51.45	₹52.15	₹51.00	₹51.20	-0.78% [-₹0.40]	1,38,15,189
30-May-2022	₹51.80	₹52.05	₹51.30	₹51.60	0.88% [₹0.45]	1,56,18,484
27-May-2022	₹50.50	₹51.35	₹50.15	₹51.15	1.89% [₹0.95]	2,26,24,272
26-May-2022	₹49.45	₹50.50	₹47.70	₹50.20	1.83% [₹0.90]	3,15,16,573
25-May-2022	₹50.75	₹50.80	₹48.90	₹49.30	-2.18% [-₹1.10]	2,07,52,902
24-May-2022	₹51.40	₹51.50	₹50.05	₹50.40	-1.37% [-₹0.70]	2,35,18,464
23-May-2022	₹55.20	₹55.80	₹50.85	₹51.10	-3.77% [-₹2.00]	6,20,79,730
20-May-2022	₹50.00	₹53.50	₹50.00	₹53.10	7.60% [₹3.75]	5,20,63,254
19-May-2022	₹48.50	₹50.10	₹48.00	₹49.35	-0.90% [-₹0.45]	2,49,18,767
18-May-2022	₹49.80	₹50.35	₹49.40	₹49.80	-0.30% [-₹0.15]	2,08,04,686
17-May-2022	₹49.90	₹50.15	₹48.70	₹49.95	2.67% [₹1.30]	2,28,75,497
16-May-2022	₹47.00	₹49.10	₹46.05	₹48.65	5.08% [₹2.35]	2,75,93,828
13-May-2022	₹46.40	₹47.85	₹46.05	₹46.30	1.98% [₹0.90]	2,82,07,461
12-May-2022	₹46.25	₹46.55	₹44.50	₹45.40	-3.09% [-₹1.45]	2,96,06,312
11-May-2022	₹48.95	₹49.00	₹45.60	₹46.85	-3.10% [-₹1.50]	3,17,08,100
10-May-2022	₹49.25	₹50.55	₹48.10	₹48.35	-2.13% [-₹1.05]	2,30,48,696
09-May-2022	₹50.75	₹50.85	₹48.80	₹49.40	-3.23% [-₹1.65]	3,22,86,106
06-May-2022	₹52.95	₹52.95	₹50.50	₹51.05	-5.20% [-₹2.80]	3,71,46,290
05-May-2022	₹52.95	₹55.45	₹52.80	₹53.85	2.87% [₹1.50]	4,36,87,971
04-May-2022	₹52.50	₹54.40	₹51.85	₹52.35	-0.10% [-₹0.05]	3,24,42,013
02-May-2022	₹52.20	₹52.60	₹51.35	₹52.40	-0.47% [-₹0.25]	1,62,80,662
29-Apr-2022	₹54.20	₹54.85	₹52.45	₹52.65	-2.14% [-₹1.15]	2,03,69,122
28-Apr-2022	₹53.00	₹54.15	₹52.20	₹53.80	2.28% [₹1.20]	2,44,40,581
27-Apr-2022	₹52.50	₹53.40	₹51.75	₹52.60	-0.66% [-₹0.35]	1,97,89,916
26-Apr-2022	₹52.25	₹53.10	₹51.90	₹52.95	2.42% [₹1.25]	2,12,51,537
25-Apr-2022	₹53.25	₹53.25	₹51.30	₹51.70	-4.17% [-₹2.25]	3,17,25,522
22-Apr-2022	₹54.45	₹55.65	₹53.80	₹53.95	-1.37% [-₹0.75]	2,18,03,030
21-Apr-2022	₹54.10	₹55.10	₹54.05	₹54.70	1.58% [₹0.85]	1,85,20,814
20-Apr-2022	₹53.75	₹54.50	₹53.10	₹53.85	0.56% [₹0.30]	1,78,50,871
19-Apr-2022	₹55.00	₹55.90	₹52.65	₹53.55	-1.56% [-₹0.85]	2,65,07,027
18-Apr-2022	₹54.45	₹55.15	₹53.55	₹54.40	-0.55% [-₹0.30]	1,82,37,871
13-Apr-2022	₹55.55	₹55.90	₹54.55	₹54.70	-1.00% [-₹0.55]	1,56,33,459
12-Apr-2022	₹56.60	₹56.60	₹54.35	₹55.25	-2.39% [-₹1.35]	2,51,59,871
11-Apr-2022	₹56.55	₹57.70	₹56.35	₹56.60	0.09% [₹0.05]	1,90,58,505
08-Apr-2022	₹56.95	₹57.10	₹56.00	₹56.55	0.00% [₹0.00]	1,93,06,565
07-Apr-2022	₹56.80	₹58.65	₹55.90	₹56.55	-0.35% [-₹0.20]	4,52,64,070
06-Apr-2022	₹55.95	₹57.40	₹55.55	₹56.75	1.25% [₹0.70]	4,25,28,918
05-Apr-2022	₹54.70	₹56.80	₹54.35	₹56.05	3.03% [₹1.65]	3,46,24,398
04-Apr-2022	₹54.30	₹54.60	₹53.50	₹54.40	1.02% [₹0.55]	3,40,54,330
01-Apr-2022	₹49.50	₹54.20	₹49.45	₹53.85	9.12% [₹4.50]	7,48,68,337
31-Mar-2022	₹50.50	₹50.50	₹49.20	₹49.35	-1.69% [-₹0.85]	2,29,62,401
30-Mar-2022	₹49.55	₹50.75	₹49.45	₹50.20	2.24% [₹1.10]	2,52,34,310
29-Mar-2022	₹50.15	₹50.30	₹48.80	₹49.10	-1.50% [-₹0.75]	2,47,51,771
28-Mar-2022	₹52.00	₹52.00	₹49.60	₹49.85	-3.48% [-₹1.80]	2,82,81,264
25-Mar-2022	₹51.50	₹52.40	₹51.25	₹51.65	0.58% [₹0.30]	2,47,98,590
24-Mar-2022	₹51.05	₹52.00	₹50.90	₹51.35	0.20% [₹0.10]	1,75,03,276
23-Mar-2022	₹51.40	₹53.10	₹51.10	₹51.25	0.49% [₹0.25]	3,72,87,036
22-Mar-2022	₹50.75	₹51.15	₹50.10	₹51.00	0.59% [₹0.30]	1,80,84,732
21-Mar-2022	₹51.65	₹51.70	₹50.60	₹50.70	-1.36% [-₹0.70]	1,41,60,082
17-Mar-2022	₹51.85	₹51.95	₹51.20	₹51.40	0.39% [₹0.20]	1,61,30,728
16-Mar-2022	₹50.65	₹51.40	₹50.55	₹51.20	1.99% [₹1.00]	1,64,57,526
15-Mar-2022	₹51.45	₹51.75	₹49.70	₹50.20	-1.67% [-₹0.85]	2,14,90,509
14-Mar-2022	₹51.85	₹52.35	₹50.55	₹51.05	-1.64% [-₹0.85]	2,09,12,014
11-Mar-2022	₹51.05	₹52.15	₹50.85	₹51.90	1.67% [₹0.85]	2,33,86,870
10-Mar-2022	₹51.40	₹52.30	₹50.70	₹51.05	0.79% [₹0.40]	2,84,89,527
09-Mar-2022	₹50.45	₹51.00	₹49.85	₹50.65	1.10% [₹0.55]	2,53,04,136
08-Mar-2022	₹48.75	₹50.50	₹48.50	₹50.10	2.77% [₹1.35]	2,66,63,604
04-Mar-2022	₹49.95	₹50.60	₹49.00	₹49.20	-2.48% [-₹1.25]	2,59,45,200
03-Mar-2022	₹51.10	₹51.60	₹50.15	₹50.45	0.10% [₹0.05]	2,58,03,995
02-Mar-2022	₹49.70	₹51.00	₹49.05	₹50.40	1.10% [₹0.55]	3,37,34,292
28-Feb-2022	₹48.00	₹50.15	₹47.00	₹49.85	3.53% [₹1.70]	4,15,19,924
25-Feb-2022	₹47.60	₹49.45	₹46.10	₹48.15	8.57% [₹3.80]	6,18,82,199
24-Feb-2022	₹47.95	₹48.25	₹44.00	₹44.35	-10.67% [-₹5.30]	4,85,63,259
23-Feb-2022	₹49.75	₹50.90	₹49.55	₹49.65	0.40% [₹0.20]	3,17,79,044
22-Feb-2022	₹49.70	₹50.10	₹48.20	₹49.45	-2.08% [-₹1.05]	5,13,16,741
21-Feb-2022	₹53.00	₹53.40	₹50.20	₹50.50	-5.43% [-₹2.90]	4,42,96,864
18-Feb-2022	₹54.25	₹54.45	₹53.20	₹53.40	-1.57% [-₹0.85]	1,78,73,081
17-Feb-2022	₹55.30	₹56.35	₹54.10	₹54.25	-1.54% [-₹0.85]	4,59,00,731
16-Feb-2022	₹55.30	₹55.70	₹54.45	₹55.10	0.55% [₹0.30]	1,76,55,412
15-Feb-2022	₹54.00	₹55.50	₹52.70	₹54.80	3.10% [₹1.65]	2,03,00,727
14-Feb-2022	₹55.25	₹55.45	₹52.70	₹53.15	-5.60% [-₹3.15]	2,65,10,266
11-Feb-2022	₹56.50	₹57.00	₹55.85	₹56.30	-1.31% [-₹0.75]	1,36,52,835
10-Feb-2022	₹56.00	₹57.45	₹55.60	₹57.05	2.42% [₹1.35]	1,94,98,660
09-Feb-2022	₹56.00	₹56.50	₹55.20	₹55.70	-0.09% [-₹0.05]	1,77,05,304
08-Feb-2022	₹57.90	₹58.00	₹55.20	₹55.75	-3.21% [-₹1.85]	4,17,44,108
07-Feb-2022	₹58.75	₹59.20	₹57.30	₹57.60	-1.96% [-₹1.15]	2,69,32,812
04-Feb-2022	₹60.20	₹60.20	₹58.50	₹58.75	-2.25% [-₹1.35]	2,52,26,133
03-Feb-2022	₹60.40	₹61.05	₹59.70	₹60.10	-0.41% [-₹0.25]	2,72,94,506
02-Feb-2022	₹60.20	₹61.65	₹59.75	₹60.35	0.92% [₹0.55]	3,21,56,077
01-Feb-2022	₹58.30	₹60.80	₹58.00	₹59.80	3.10% [₹1.80]	5,37,93,696
31-Jan-2022	₹58.20	₹58.80	₹56.80	₹58.00	0.43% [₹0.25]	3,77,74,703
28-Jan-2022	₹61.40	₹61.75	₹57.50	₹57.75	-2.78% [-₹1.65]	6,17,85,304
27-Jan-2022	₹57.45	₹60.35	₹57.00	₹59.40	3.13% [₹1.80]	5,18,99,167
25-Jan-2022	₹56.95	₹58.35	₹56.30	₹57.60	0.61% [₹0.35]	2,88,11,319
24-Jan-2022	₹59.80	₹60.10	₹56.30	₹57.25	-3.94% [-₹2.35]	2,97,75,640
21-Jan-2022	₹61.40	₹62.25	₹58.55	₹59.60	-3.40% [-₹2.10]	2,66,25,295
20-Jan-2022	₹62.00	₹62.30	₹61.10	₹61.70	-0.24% [-₹0.15]	1,63,46,200
19-Jan-2022	₹60.75	₹62.00	₹60.00	₹61.85	1.98% [₹1.20]	2,41,14,802
18-Jan-2022	₹64.00	₹64.10	₹60.35	₹60.65	-5.01% [-₹3.20]	3,68,33,735
17-Jan-2022	₹64.05	₹64.60	₹63.55	₹63.85	0.24% [₹0.15]	2,48,87,809
14-Jan-2022	₹62.55	₹64.55	₹62.05	₹63.70	1.59% [₹1.00]	3,88,27,107
13-Jan-2022	₹62.45	₹63.65	₹61.60	₹62.70	0.56% [₹0.35]	2,77,59,563
12-Jan-2022	₹62.05	₹62.60	₹61.30	₹62.35	0.73% [₹0.45]	2,27,51,471
11-Jan-2022	₹62.60	₹63.30	₹61.40	₹61.90	-1.20% [-₹0.75]	2,82,63,294
10-Jan-2022	₹59.80	₹62.90	₹59.70	₹62.65	5.29% [₹3.15]	4,60,77,589
07-Jan-2022	₹61.00	₹61.10	₹58.90	₹59.50	-1.08% [-₹0.65]	2,38,60,527
06-Jan-2022	₹59.15	₹60.55	₹58.55	₹60.15	0.59% [₹0.35]	2,12,74,724
05-Jan-2022	₹59.55	₹60.60	₹59.50	₹59.80	-0.42% [-₹0.25]	2,11,00,778
04-Jan-2022	₹60.95	₹61.20	₹59.30	₹60.05	-1.07% [-₹0.65]	2,36,84,780
03-Jan-2022	₹59.00	₹60.95	₹58.75	₹60.70	2.97% [₹1.75]	2,69,98,477
31-Dec-2021	₹57.40	₹59.45	₹57.25	₹58.95	3.24% [₹1.85]	2,94,71,570
30-Dec-2021	₹58.10	₹58.20	₹56.80	₹57.10	-1.72% [-₹1.00]	2,17,03,724
29-Dec-2021	₹58.20	₹58.60	₹57.50	₹58.10	-0.17% [-₹0.10]	1,56,59,936
28-Dec-2021	₹58.10	₹58.70	₹57.85	₹58.20	1.04% [₹0.60]	1,95,40,853
27-Dec-2021	₹57.00	₹57.90	₹56.30	₹57.60	0.79% [₹0.45]	2,64,50,977
24-Dec-2021	₹59.10	₹59.25	₹56.90	₹57.15	-2.89% [-₹1.70]	2,74,27,209
23-Dec-2021	₹58.85	₹59.55	₹58.65	₹58.85	0.77% [₹0.45]	2,01,33,308
22-Dec-2021	₹57.65	₹58.65	₹57.60	₹58.40	1.92% [₹1.10]	2,18,68,577
21-Dec-2021	₹57.75	₹58.80	₹56.70	₹57.30	0.53% [₹0.30]	2,92,72,382
20-Dec-2021	₹59.90	₹59.90	₹56.05	₹57.00	-5.24% [-₹3.15]	4,74,00,432
17-Dec-2021	₹65.15	₹65.30	₹59.70	₹60.15	-7.60% [-₹4.95]	6,12,15,633
16-Dec-2021	₹65.20	₹65.50	₹63.75	₹65.10	0.93% [₹0.60]	2,87,18,661
15-Dec-2021	₹64.75	₹66.00	₹64.00	₹64.50	-0.46% [-₹0.30]	3,66,70,268
14-Dec-2021	₹63.95	₹65.55	₹63.40	₹64.80	1.33% [₹0.85]	2,74,98,312
13-Dec-2021	₹65.40	₹66.05	₹63.75	₹63.95	-0.93% [-₹0.60]	2,36,69,811
10-Dec-2021	₹63.95	₹64.90	₹63.50	₹64.55	0.62% [₹0.40]	3,45,04,988
09-Dec-2021	₹62.70	₹64.45	₹62.00	₹64.15	2.48% [₹1.55]	3,25,30,991
08-Dec-2021	₹62.95	₹62.95	₹61.75	₹62.60	0.81% [₹0.50]	2,09,55,993
07-Dec-2021	₹61.50	₹62.60	₹61.00	₹62.10	1.97% [₹1.20]	2,43,91,252
06-Dec-2021	₹60.50	₹62.95	₹60.05	₹60.90	0.74% [₹0.45]	4,39,29,860
03-Dec-2021	₹60.55	₹61.85	₹60.25	₹60.45	-0.17% [-₹0.10]	2,44,23,428
02-Dec-2021	₹59.50	₹60.80	₹59.45	₹60.55	0.83% [₹0.50]	2,59,02,010
01-Dec-2021	₹59.25	₹60.35	₹57.95	₹60.05	1.95% [₹1.15]	3,33,49,600