| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 652.46 | Buy |
| Simple Moving Average (21) | 685.13 | Sell |
| Simple Moving Average (25) | 689.50 | Sell |
| Simple Moving Average (50) | 717.03 | Sell |
| Simple Moving Average (100) | 774.68 | Sell |
| Simple Moving Average (200) | 573.00 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 656.04 | Buy |
| Exponential Moving Average (21) | 676.88 | Sell |
| Exponential Moving Average (25) | 682.93 | Sell |
| Exponential Moving Average (50) | 708.02 | Sell |
| Exponential Moving Average (100) | 696.21 | Sell |
| Exponential Moving Average (200) | 606.05 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 677.29 | - | - |
| R3 | 703.90 | 692.95 | 670.17 | 701.90 | - |
| R2 | 692.95 | 683.06 | 667.80 | 691.95 | - |
| R1 | 678.00 | 676.94 | 665.42 | 676.00 | 685.47 |
| P | 667.05 | 667.05 | 667.05 | 666.05 | 670.79 |
| S1 | 652.10 | 657.16 | 660.68 | 650.10 | 659.57 |
| S2 | 641.15 | 651.04 | 658.30 | 691.95 | - |
| S3 | 626.20 | 641.15 | 655.93 | 624.20 | - |
| S4 | - | - | 648.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹660.75 | ₹682.00 | ₹656.10 | ₹663.05 | 1.46% [₹9.55] | 11,89,112 |
| 29-Mar-2023 | ₹632.30 | ₹664.65 | ₹626.15 | ₹653.50 | 3.19% [₹20.20] | 13,86,028 |
| 28-Mar-2023 | ₹625.00 | ₹644.20 | ₹620.30 | ₹633.30 | 1.47% [₹9.15] | 11,52,157 |
| 27-Mar-2023 | ₹640.90 | ₹642.45 | ₹612.00 | ₹624.15 | -2.36% [-₹15.10] | 7,35,058 |
| 24-Mar-2023 | ₹659.70 | ₹662.80 | ₹635.20 | ₹639.25 | -3.08% [-₹20.30] | 5,55,588 |
| 23-Mar-2023 | ₹671.40 | ₹671.40 | ₹656.80 | ₹659.55 | -1.85% [-₹12.45] | 4,31,814 |
| 22-Mar-2023 | ₹673.65 | ₹679.85 | ₹669.55 | ₹672.00 | 0.26% [₹1.75] | 5,58,499 |
| 21-Mar-2023 | ₹664.00 | ₹673.50 | ₹651.25 | ₹670.25 | 2.00% [₹13.15] | 7,13,848 |
| 20-Mar-2023 | ₹663.05 | ₹678.70 | ₹652.90 | ₹657.10 | -1.54% [-₹10.25] | 9,07,683 |
| 17-Mar-2023 | ₹674.70 | ₹686.95 | ₹660.90 | ₹667.35 | 0.48% [₹3.20] | 6,97,873 |
| 16-Mar-2023 | ₹669.95 | ₹671.00 | ₹649.95 | ₹664.15 | -0.87% [-₹5.80] | 7,63,029 |
| 15-Mar-2023 | ₹689.00 | ₹697.90 | ₹665.50 | ₹669.95 | -1.82% [-₹12.45] | 7,08,407 |
| 14-Mar-2023 | ₹706.00 | ₹708.30 | ₹677.50 | ₹682.40 | -3.17% [-₹22.35] | 8,07,760 |
| 13-Mar-2023 | ₹721.10 | ₹730.40 | ₹702.60 | ₹704.75 | -2.43% [-₹17.55] | 7,18,695 |
| 10-Mar-2023 | ₹729.00 | ₹730.50 | ₹714.40 | ₹722.30 | -1.70% [-₹12.50] | 5,58,111 |
| 09-Mar-2023 | ₹741.00 | ₹750.00 | ₹732.10 | ₹734.80 | -0.88% [-₹6.50] | 6,35,751 |
| 08-Mar-2023 | ₹725.85 | ₹754.00 | ₹721.05 | ₹741.30 | 1.17% [₹8.60] | 13,70,531 |
| 06-Mar-2023 | ₹735.45 | ₹751.05 | ₹730.00 | ₹732.70 | 0.13% [₹0.95] | 7,60,437 |
| 03-Mar-2023 | ₹729.00 | ₹743.40 | ₹729.00 | ₹731.75 | 0.97% [₹7.00] | 7,03,596 |
| 02-Mar-2023 | ₹742.65 | ₹742.80 | ₹722.10 | ₹724.75 | -1.99% [-₹14.70] | 6,49,071 |
| 01-Mar-2023 | ₹722.40 | ₹746.65 | ₹722.35 | ₹739.45 | 2.77% [₹19.90] | 11,57,241 |
| 28-Feb-2023 | ₹708.40 | ₹732.00 | ₹703.00 | ₹719.55 | 2.18% [₹15.35] | 11,06,678 |
| 27-Feb-2023 | ₹706.50 | ₹713.95 | ₹697.60 | ₹704.20 | -1.52% [-₹10.85] | 6,59,192 |
| 24-Feb-2023 | ₹716.70 | ₹728.95 | ₹710.60 | ₹715.05 | 0.57% [₹4.05] | 7,38,602 |
| 23-Feb-2023 | ₹718.00 | ₹725.00 | ₹702.00 | ₹711.00 | -0.55% [-₹3.90] | 7,70,475 |
| 22-Feb-2023 | ₹739.00 | ₹743.55 | ₹711.20 | ₹714.90 | -4.05% [-₹30.15] | 7,96,767 |
| 21-Feb-2023 | ₹749.70 | ₹753.70 | ₹738.95 | ₹745.05 | -0.62% [-₹4.65] | 7,78,073 |
| 20-Feb-2023 | ₹761.10 | ₹770.80 | ₹742.90 | ₹749.70 | -1.19% [-₹9.05] | 11,67,148 |
| 17-Feb-2023 | ₹757.75 | ₹772.00 | ₹750.75 | ₹758.75 | -0.09% [-₹0.70] | 17,41,108 |
| 16-Feb-2023 | ₹733.50 | ₹769.85 | ₹726.65 | ₹759.45 | 4.04% [₹29.50] | 29,91,688 |
| 15-Feb-2023 | ₹712.90 | ₹739.85 | ₹707.10 | ₹729.95 | 2.38% [₹16.95] | 19,03,422 |
| 14-Feb-2023 | ₹713.65 | ₹727.65 | ₹691.60 | ₹713.00 | 0.30% [₹2.15] | 17,32,352 |
| 13-Feb-2023 | ₹723.50 | ₹728.95 | ₹705.05 | ₹710.85 | -1.67% [-₹12.05] | 9,12,116 |
| 10-Feb-2023 | ₹717.95 | ₹744.30 | ₹713.55 | ₹722.90 | 0.58% [₹4.15] | 14,17,493 |
| 09-Feb-2023 | ₹735.70 | ₹737.55 | ₹714.25 | ₹718.75 | -2.10% [-₹15.45] | 8,21,869 |
| 08-Feb-2023 | ₹744.00 | ₹747.95 | ₹731.10 | ₹734.20 | -0.84% [-₹6.20] | 8,37,157 |
| 07-Feb-2023 | ₹745.40 | ₹762.70 | ₹736.25 | ₹740.40 | -0.50% [-₹3.75] | 10,42,993 |
| 06-Feb-2023 | ₹743.40 | ₹753.55 | ₹736.50 | ₹744.15 | 0.09% [₹0.70] | 9,47,914 |
| 03-Feb-2023 | ₹774.30 | ₹774.80 | ₹739.00 | ₹743.45 | -3.30% [-₹25.35] | 11,63,139 |
| 02-Feb-2023 | ₹743.00 | ₹774.00 | ₹725.30 | ₹768.80 | 3.22% [₹23.95] | 18,69,244 |
| 01-Feb-2023 | ₹798.00 | ₹803.90 | ₹730.45 | ₹744.85 | -6.10% [-₹48.40] | 25,05,984 |
| 31-Jan-2023 | ₹785.00 | ₹811.00 | ₹783.10 | ₹793.25 | 3.93% [₹30.00] | 46,92,886 |
| 30-Jan-2023 | ₹723.75 | ₹782.45 | ₹722.05 | ₹763.25 | 5.84% [₹42.10] | 18,47,443 |
| 27-Jan-2023 | ₹741.75 | ₹747.75 | ₹708.50 | ₹721.15 | -2.29% [-₹16.90] | 15,25,087 |
| 25-Jan-2023 | ₹752.25 | ₹755.80 | ₹734.30 | ₹738.05 | -2.68% [-₹20.35] | 10,88,431 |
| 24-Jan-2023 | ₹776.00 | ₹777.05 | ₹754.50 | ₹758.40 | -1.96% [-₹15.15] | 9,68,228 |
| 23-Jan-2023 | ₹772.50 | ₹785.80 | ₹768.00 | ₹773.55 | 0.80% [₹6.15] | 19,97,136 |
| 20-Jan-2023 | ₹739.80 | ₹787.40 | ₹732.45 | ₹767.40 | 3.99% [₹29.45] | 60,50,456 |
| 19-Jan-2023 | ₹757.00 | ₹758.90 | ₹734.00 | ₹737.95 | -3.15% [-₹24.00] | 10,98,559 |
| 18-Jan-2023 | ₹767.80 | ₹779.50 | ₹757.10 | ₹761.95 | -0.65% [-₹5.00] | 13,60,170 |
| 17-Jan-2023 | ₹772.35 | ₹774.70 | ₹759.15 | ₹766.95 | -0.56% [-₹4.30] | 12,00,524 |
| 16-Jan-2023 | ₹783.00 | ₹787.25 | ₹761.75 | ₹771.25 | -1.17% [-₹9.10] | 17,91,028 |
| 13-Jan-2023 | ₹792.40 | ₹795.80 | ₹778.05 | ₹780.35 | -1.06% [-₹8.40] | 12,45,667 |
| 12-Jan-2023 | ₹791.40 | ₹794.65 | ₹781.00 | ₹788.75 | 0.17% [₹1.30] | 17,43,603 |
| 11-Jan-2023 | ₹793.00 | ₹804.00 | ₹777.50 | ₹787.45 | -0.34% [-₹2.65] | 19,78,242 |
| 10-Jan-2023 | ₹810.40 | ₹811.70 | ₹785.70 | ₹790.10 | -2.40% [-₹19.40] | 13,35,296 |
| 09-Jan-2023 | ₹809.30 | ₹826.30 | ₹806.00 | ₹809.50 | 0.83% [₹6.65] | 16,70,022 |
| 06-Jan-2023 | ₹816.00 | ₹821.00 | ₹798.55 | ₹802.85 | -1.42% [-₹11.55] | 15,36,842 |
| 05-Jan-2023 | ₹815.00 | ₹823.00 | ₹795.50 | ₹814.40 | 0.68% [₹5.50] | 27,01,422 |
| 04-Jan-2023 | ₹832.00 | ₹840.25 | ₹804.10 | ₹808.90 | -3.03% [-₹25.25] | 33,84,192 |
| 03-Jan-2023 | ₹791.05 | ₹844.25 | ₹790.00 | ₹834.15 | 5.84% [₹46.00] | 90,16,819 |
| 02-Jan-2023 | ₹798.00 | ₹801.10 | ₹781.40 | ₹788.15 | -0.63% [-₹5.00] | 16,69,794 |
| 30-Dec-2022 | ₹795.50 | ₹822.75 | ₹785.75 | ₹793.15 | 0.50% [₹3.95] | 33,74,640 |
| 29-Dec-2022 | ₹790.00 | ₹796.60 | ₹777.00 | ₹789.20 | -1.31% [-₹10.45] | 27,67,828 |
| 28-Dec-2022 | ₹818.40 | ₹818.45 | ₹785.50 | ₹799.65 | -2.69% [-₹22.10] | 39,40,541 |
| 27-Dec-2022 | ₹823.00 | ₹840.95 | ₹805.00 | ₹821.75 | 2.19% [₹17.60] | 76,81,798 |
| 26-Dec-2022 | ₹705.00 | ₹819.00 | ₹704.00 | ₹804.15 | 14.82% [₹103.80] | 93,72,974 |
| 23-Dec-2022 | ₹788.85 | ₹788.85 | ₹691.00 | ₹700.35 | -11.52% [-₹91.15] | 49,76,857 |
| 22-Dec-2022 | ₹844.00 | ₹851.10 | ₹785.00 | ₹791.50 | -6.15% [-₹51.90] | 33,57,025 |
| 21-Dec-2022 | ₹885.00 | ₹893.80 | ₹835.50 | ₹843.40 | -4.02% [-₹35.30] | 30,89,437 |
| 20-Dec-2022 | ₹841.60 | ₹884.40 | ₹826.40 | ₹878.70 | 4.41% [₹37.10] | 45,67,648 |
| 19-Dec-2022 | ₹837.00 | ₹857.95 | ₹815.65 | ₹841.60 | 1.11% [₹9.20] | 26,73,103 |
| 16-Dec-2022 | ₹859.80 | ₹868.95 | ₹825.25 | ₹832.40 | -3.64% [-₹31.45] | 19,20,904 |
| 15-Dec-2022 | ₹879.90 | ₹884.30 | ₹860.00 | ₹863.85 | -1.75% [-₹15.40] | 13,95,931 |
| 14-Dec-2022 | ₹891.80 | ₹896.70 | ₹874.05 | ₹879.25 | -0.91% [-₹8.10] | 12,27,386 |
| 13-Dec-2022 | ₹887.50 | ₹905.65 | ₹883.20 | ₹887.35 | 0.47% [₹4.15] | 23,86,410 |
| 12-Dec-2022 | ₹879.05 | ₹901.50 | ₹866.55 | ₹883.20 | 0.07% [₹0.65] | 28,06,261 |
| 09-Dec-2022 | ₹911.25 | ₹918.00 | ₹875.00 | ₹882.55 | -2.62% [-₹23.75] | 38,85,745 |
| 08-Dec-2022 | ₹873.00 | ₹917.35 | ₹857.20 | ₹906.30 | 4.21% [₹36.65] | 60,02,073 |
| 07-Dec-2022 | ₹890.00 | ₹895.45 | ₹863.60 | ₹869.65 | -2.23% [-₹19.80] | 25,31,690 |
| 06-Dec-2022 | ₹907.70 | ₹916.40 | ₹877.60 | ₹889.45 | -2.46% [-₹22.40] | 30,56,870 |
| 05-Dec-2022 | ₹918.60 | ₹936.40 | ₹904.50 | ₹911.85 | -0.24% [-₹2.15] | 34,82,846 |
| 02-Dec-2022 | ₹915.25 | ₹920.00 | ₹902.15 | ₹914.00 | 0.23% [₹2.10] | 30,85,890 |
| 01-Dec-2022 | ₹915.60 | ₹932.70 | ₹907.00 | ₹911.90 | 0.35% [₹3.15] | 52,25,258 |
| 30-Nov-2022 | ₹882.20 | ₹924.10 | ₹874.90 | ₹908.75 | 3.53% [₹30.95] | 97,56,026 |
| 29-Nov-2022 | ₹886.00 | ₹895.00 | ₹866.85 | ₹877.80 | -0.45% [-₹3.95] | 38,37,592 |
| 28-Nov-2022 | ₹854.00 | ₹901.80 | ₹852.75 | ₹881.75 | 3.49% [₹29.75] | 68,87,688 |
| 25-Nov-2022 | ₹884.85 | ₹892.00 | ₹836.30 | ₹852.00 | -3.35% [-₹29.55] | 45,26,805 |
| 24-Nov-2022 | ₹881.95 | ₹896.70 | ₹876.10 | ₹881.55 | 0.12% [₹1.05] | 46,82,771 |
| 23-Nov-2022 | ₹870.00 | ₹913.70 | ₹869.00 | ₹880.50 | 1.59% [₹13.75] | 1,69,07,022 |
| 22-Nov-2022 | ₹766.00 | ₹878.45 | ₹748.25 | ₹866.75 | 12.01% [₹92.95] | 1,68,70,437 |
| 21-Nov-2022 | ₹813.00 | ₹813.00 | ₹768.70 | ₹773.80 | -5.51% [-₹45.15] | 33,60,610 |
| 18-Nov-2022 | ₹869.00 | ₹873.75 | ₹811.00 | ₹818.95 | -6.08% [-₹53.00] | 54,94,306 |
| 17-Nov-2022 | ₹868.00 | ₹888.00 | ₹860.00 | ₹871.95 | 0.42% [₹3.65] | 58,31,182 |
| 14-Nov-2022 | ₹795.00 | ₹819.80 | ₹785.70 | ₹800.15 | 1.07% [₹8.50] | 32,98,534 |
| 11-Nov-2022 | ₹775.00 | ₹798.25 | ₹762.70 | ₹791.65 | 2.41% [₹18.65] | 41,63,328 |
| 10-Nov-2022 | ₹804.50 | ₹813.00 | ₹762.00 | ₹773.00 | -4.44% [-₹35.90] | 48,00,672 |
| 09-Nov-2022 | ₹810.00 | ₹826.45 | ₹796.00 | ₹808.90 | -0.15% [-₹1.25] | 45,19,829 |
| 07-Nov-2022 | ₹786.70 | ₹819.40 | ₹775.55 | ₹810.15 | 3.76% [₹29.35] | 1,00,54,219 |
| 04-Nov-2022 | ₹753.85 | ₹793.85 | ₹735.85 | ₹780.80 | 3.55% [₹26.80] | 1,18,57,204 |
| 03-Nov-2022 | ₹729.70 | ₹797.95 | ₹726.75 | ₹754.00 | 4.06% [₹29.40] | 2,60,55,341 |
| 31-Oct-2022 | ₹643.05 | ₹649.00 | ₹631.30 | ₹636.35 | -0.71% [-₹4.55] | 17,29,562 |
| 27-Oct-2022 | ₹627.90 | ₹633.75 | ₹616.50 | ₹628.75 | 0.64% [₹4.00] | 15,33,844 |
| 25-Oct-2022 | ₹641.60 | ₹642.50 | ₹620.85 | ₹624.75 | -2.31% [-₹14.75] | 18,27,343 |
| 24-Oct-2022 | ₹645.20 | ₹647.60 | ₹635.00 | ₹639.50 | -0.12% [-₹0.80] | 5,26,751 |
| 20-Oct-2022 | ₹628.80 | ₹657.60 | ₹625.60 | ₹651.65 | 3.46% [₹21.80] | 40,06,244 |
| 19-Oct-2022 | ₹622.00 | ₹647.00 | ₹614.60 | ₹629.85 | 1.65% [₹10.25] | 63,51,059 |
| 18-Oct-2022 | ₹625.50 | ₹633.35 | ₹615.65 | ₹619.60 | -0.33% [-₹2.05] | 22,17,550 |
| 17-Oct-2022 | ₹623.05 | ₹629.25 | ₹611.50 | ₹621.65 | -0.68% [-₹4.25] | 26,46,455 |
| 14-Oct-2022 | ₹639.00 | ₹642.00 | ₹612.50 | ₹625.90 | 0.34% [₹2.15] | 52,77,356 |
| 13-Oct-2022 | ₹616.90 | ₹643.80 | ₹616.05 | ₹623.75 | 1.12% [₹6.90] | 74,95,550 |
| 12-Oct-2022 | ₹579.00 | ₹620.70 | ₹569.70 | ₹616.85 | 6.57% [₹38.05] | 97,20,085 |
| 11-Oct-2022 | ₹629.00 | ₹637.00 | ₹572.50 | ₹578.80 | -7.44% [-₹46.55] | 74,21,095 |
| 10-Oct-2022 | ₹630.00 | ₹680.00 | ₹615.70 | ₹625.35 | -1.20% [-₹7.60] | 1,97,99,211 |
| 07-Oct-2022 | ₹592.70 | ₹644.95 | ₹587.05 | ₹632.95 | 6.37% [₹37.90] | 1,16,80,165 |
| 06-Oct-2022 | ₹563.50 | ₹603.00 | ₹553.15 | ₹595.05 | 6.98% [₹38.80] | 1,18,17,867 |
| 04-Oct-2022 | ₹520.00 | ₹572.90 | ₹504.00 | ₹556.25 | 8.37% [₹42.95] | 63,55,615 |
| 03-Oct-2022 | ₹486.30 | ₹525.00 | ₹486.30 | ₹513.30 | 4.02% [₹19.85] | 68,66,358 |
| 30-Sep-2022 | ₹463.00 | ₹498.80 | ₹455.30 | ₹493.45 | 6.84% [₹31.60] | 54,13,659 |
| 29-Sep-2022 | ₹438.70 | ₹465.00 | ₹433.05 | ₹461.85 | 7.72% [₹33.10] | 44,04,782 |
| 28-Sep-2022 | ₹439.50 | ₹439.50 | ₹425.20 | ₹428.75 | -2.33% [-₹10.25] | 9,27,637 |
| 26-Sep-2022 | ₹435.35 | ₹443.60 | ₹416.60 | ₹419.60 | -6.23% [-₹27.90] | 16,31,275 |
| 23-Sep-2022 | ₹456.25 | ₹460.55 | ₹440.00 | ₹447.50 | -2.75% [-₹12.65] | 11,33,712 |
| 22-Sep-2022 | ₹454.05 | ₹465.60 | ₹452.70 | ₹460.15 | 1.61% [₹7.30] | 18,18,652 |
| 21-Sep-2022 | ₹460.80 | ₹462.25 | ₹439.00 | ₹452.85 | -0.58% [-₹2.65] | 17,65,285 |
| 20-Sep-2022 | ₹464.20 | ₹472.00 | ₹451.10 | ₹455.50 | -0.95% [-₹4.35] | 28,36,342 |
| 19-Sep-2022 | ₹437.30 | ₹467.80 | ₹423.80 | ₹459.85 | 6.83% [₹29.40] | 49,01,284 |
| 16-Sep-2022 | ₹421.75 | ₹457.40 | ₹418.40 | ₹430.45 | 2.88% [₹12.05] | 86,30,672 |
| 15-Sep-2022 | ₹423.00 | ₹425.00 | ₹411.55 | ₹418.40 | -0.56% [-₹2.35] | 8,65,628 |
| 14-Sep-2022 | ₹419.00 | ₹427.95 | ₹416.75 | ₹420.75 | -0.94% [-₹4.00] | 9,89,442 |
| 13-Sep-2022 | ₹429.80 | ₹433.20 | ₹421.20 | ₹424.75 | -0.97% [-₹4.15] | 11,98,041 |
| 12-Sep-2022 | ₹423.25 | ₹437.80 | ₹415.50 | ₹428.90 | 1.76% [₹7.40] | 31,62,091 |
| 09-Sep-2022 | ₹428.90 | ₹431.90 | ₹417.50 | ₹421.50 | -2.57% [-₹11.10] | 25,57,784 |
| 08-Sep-2022 | ₹411.00 | ₹437.50 | ₹403.60 | ₹432.60 | 5.87% [₹24.00] | 67,79,513 |
| 07-Sep-2022 | ₹380.00 | ₹415.65 | ₹378.65 | ₹408.60 | 7.53% [₹28.60] | 42,03,738 |
| 06-Sep-2022 | ₹394.10 | ₹397.95 | ₹376.20 | ₹380.00 | -3.09% [-₹12.10] | 16,08,115 |
| 05-Sep-2022 | ₹399.45 | ₹404.60 | ₹389.05 | ₹392.10 | -1.36% [-₹5.40] | 11,10,553 |
| 02-Sep-2022 | ₹404.50 | ₹406.60 | ₹391.00 | ₹397.50 | -1.24% [-₹5.00] | 24,35,065 |
| 01-Sep-2022 | ₹387.00 | ₹416.95 | ₹386.05 | ₹402.50 | 2.78% [₹10.90] | 75,09,151 |
| 30-Aug-2022 | ₹408.00 | ₹408.00 | ₹385.40 | ₹391.60 | -0.74% [-₹2.90] | 67,38,461 |
| 29-Aug-2022 | ₹344.95 | ₹403.55 | ₹342.00 | ₹394.50 | 11.39% [₹40.35] | 1,79,92,529 |
| 26-Aug-2022 | ₹316.00 | ₹359.55 | ₹316.00 | ₹354.15 | 12.77% [₹40.10] | 1,29,49,850 |
| 25-Aug-2022 | ₹315.80 | ₹320.15 | ₹311.90 | ₹314.05 | 0.32% [₹1.00] | 3,94,283 |
| 24-Aug-2022 | ₹309.00 | ₹316.50 | ₹307.35 | ₹313.05 | 2.07% [₹6.35] | 4,09,319 |
| 23-Aug-2022 | ₹301.70 | ₹310.00 | ₹301.00 | ₹306.70 | 0.85% [₹2.60] | 2,51,613 |
| 22-Aug-2022 | ₹307.85 | ₹311.00 | ₹302.30 | ₹304.10 | -0.70% [-₹2.15] | 3,27,306 |
| 19-Aug-2022 | ₹323.00 | ₹323.20 | ₹304.00 | ₹306.25 | -5.27% [-₹17.05] | 7,44,873 |
| 18-Aug-2022 | ₹315.90 | ₹331.15 | ₹315.90 | ₹323.30 | 1.08% [₹3.45] | 7,96,900 |
| 17-Aug-2022 | ₹321.00 | ₹324.35 | ₹310.45 | ₹319.85 | -0.09% [-₹0.30] | 7,52,214 |
| 16-Aug-2022 | ₹313.80 | ₹324.65 | ₹310.00 | ₹320.15 | 2.73% [₹8.50] | 10,47,513 |
| 12-Aug-2022 | ₹296.90 | ₹314.80 | ₹290.00 | ₹311.65 | 4.77% [₹14.20] | 17,26,959 |
| 11-Aug-2022 | ₹299.00 | ₹311.90 | ₹294.00 | ₹297.45 | 5.03% [₹14.25] | 53,36,775 |
| 10-Aug-2022 | ₹283.90 | ₹289.00 | ₹278.55 | ₹283.20 | 0.32% [₹0.90] | 2,68,886 |
| 05-Aug-2022 | ₹275.00 | ₹280.70 | ₹273.65 | ₹277.55 | 1.30% [₹3.55] | 1,56,863 |
| 04-Aug-2022 | ₹274.50 | ₹278.00 | ₹268.45 | ₹274.00 | 0.18% [₹0.50] | 1,17,605 |
| 03-Aug-2022 | ₹280.80 | ₹282.00 | ₹271.85 | ₹273.50 | -2.36% [-₹6.60] | 1,89,661 |
| 02-Aug-2022 | ₹280.55 | ₹281.65 | ₹277.75 | ₹280.10 | -0.73% [-₹2.05] | 1,26,765 |
| 01-Aug-2022 | ₹278.60 | ₹286.50 | ₹278.50 | ₹282.15 | 1.38% [₹3.85] | 1,77,361 |
| 29-Jul-2022 | ₹280.10 | ₹283.40 | ₹277.00 | ₹278.30 | 0.16% [₹0.45] | 1,36,881 |
| 28-Jul-2022 | ₹281.00 | ₹284.90 | ₹277.15 | ₹277.85 | -0.34% [-₹0.95] | 2,22,084 |
| 27-Jul-2022 | ₹269.30 | ₹282.85 | ₹269.00 | ₹278.80 | 3.57% [₹9.60] | 5,17,033 |
| 26-Jul-2022 | ₹271.30 | ₹272.20 | ₹268.05 | ₹269.20 | -0.65% [-₹1.75] | 61,583 |
| 25-Jul-2022 | ₹275.00 | ₹275.00 | ₹270.00 | ₹270.95 | -1.47% [-₹4.05] | 1,33,039 |
| 22-Jul-2022 | ₹272.70 | ₹277.85 | ₹267.85 | ₹275.00 | 1.38% [₹3.75] | 2,10,533 |
| 21-Jul-2022 | ₹266.95 | ₹275.00 | ₹265.85 | ₹271.25 | 2.07% [₹5.50] | 2,50,682 |
| 20-Jul-2022 | ₹265.25 | ₹270.95 | ₹264.15 | ₹265.75 | 0.95% [₹2.50] | 2,02,141 |
| 19-Jul-2022 | ₹262.70 | ₹268.70 | ₹262.00 | ₹263.25 | -0.25% [-₹0.65] | 1,22,392 |
| 18-Jul-2022 | ₹264.50 | ₹266.00 | ₹261.00 | ₹263.90 | 1.60% [₹4.15] | 1,05,287 |
| 15-Jul-2022 | ₹258.90 | ₹261.40 | ₹253.90 | ₹259.75 | 0.82% [₹2.10] | 72,879 |
| 14-Jul-2022 | ₹260.65 | ₹263.55 | ₹254.70 | ₹257.65 | -1.09% [-₹2.85] | 76,851 |
| 13-Jul-2022 | ₹261.00 | ₹264.50 | ₹258.00 | ₹260.50 | 0.06% [₹0.15] | 1,03,202 |
| 12-Jul-2022 | ₹262.80 | ₹264.75 | ₹258.80 | ₹260.35 | -1.05% [-₹2.75] | 65,615 |
| 11-Jul-2022 | ₹262.30 | ₹267.50 | ₹260.30 | ₹263.10 | -0.09% [-₹0.25] | 1,15,431 |
| 08-Jul-2022 | ₹263.90 | ₹265.50 | ₹260.10 | ₹263.35 | 1.06% [₹2.75] | 1,44,306 |
| 07-Jul-2022 | ₹257.00 | ₹261.80 | ₹256.25 | ₹260.60 | 1.98% [₹5.05] | 1,40,126 |
| 06-Jul-2022 | ₹250.25 | ₹256.75 | ₹250.25 | ₹255.55 | 1.13% [₹2.85] | 87,559 |
| 05-Jul-2022 | ₹259.50 | ₹259.50 | ₹250.60 | ₹252.70 | -1.02% [-₹2.60] | 1,68,898 |
| 04-Jul-2022 | ₹250.55 | ₹258.50 | ₹247.00 | ₹255.30 | 2.88% [₹7.15] | 1,63,648 |
| 01-Jul-2022 | ₹246.70 | ₹249.95 | ₹241.55 | ₹248.15 | 0.77% [₹1.90] | 68,727 |
| 30-Jun-2022 | ₹252.50 | ₹254.70 | ₹245.00 | ₹246.25 | -1.93% [-₹4.85] | 92,783 |
| 29-Jun-2022 | ₹254.50 | ₹255.50 | ₹250.20 | ₹251.10 | -1.66% [-₹4.25] | 69,698 |
| 28-Jun-2022 | ₹247.30 | ₹256.90 | ₹247.10 | ₹255.35 | 2.00% [₹5.00] | 2,42,904 |
| 27-Jun-2022 | ₹248.00 | ₹253.35 | ₹247.45 | ₹250.35 | 2.06% [₹5.05] | 1,56,958 |
| 24-Jun-2022 | ₹239.05 | ₹248.85 | ₹239.05 | ₹245.30 | 2.40% [₹5.75] | 2,02,863 |
| 22-Jun-2022 | ₹242.30 | ₹243.05 | ₹236.10 | ₹237.70 | -1.76% [-₹4.25] | 1,21,862 |
| 21-Jun-2022 | ₹236.50 | ₹243.05 | ₹236.00 | ₹241.95 | 3.02% [₹7.10] | 1,59,642 |
| 20-Jun-2022 | ₹247.40 | ₹248.25 | ₹229.45 | ₹234.85 | -4.86% [-₹12.00] | 2,65,849 |
| 17-Jun-2022 | ₹245.00 | ₹250.00 | ₹241.75 | ₹246.85 | 0.53% [₹1.30] | 1,69,045 |
| 16-Jun-2022 | ₹256.80 | ₹258.40 | ₹243.30 | ₹245.55 | -3.14% [-₹7.95] | 2,05,241 |
| 15-Jun-2022 | ₹256.90 | ₹259.55 | ₹252.10 | ₹253.50 | -0.20% [-₹0.50] | 1,75,835 |
| 14-Jun-2022 | ₹251.10 | ₹257.80 | ₹251.10 | ₹254.00 | 0.26% [₹0.65] | 1,74,223 |
| 13-Jun-2022 | ₹263.85 | ₹263.85 | ₹252.05 | ₹253.35 | -5.48% [-₹14.70] | 2,99,302 |
| 10-Jun-2022 | ₹264.20 | ₹270.60 | ₹264.20 | ₹268.05 | -0.15% [-₹0.40] | 1,52,494 |
| 09-Jun-2022 | ₹268.10 | ₹269.95 | ₹266.40 | ₹268.45 | -0.79% [-₹2.15] | 1,75,144 |
| 08-Jun-2022 | ₹276.70 | ₹277.30 | ₹269.85 | ₹270.60 | -1.85% [-₹5.10] | 2,28,173 |
| 07-Jun-2022 | ₹280.00 | ₹283.50 | ₹274.15 | ₹275.70 | -0.67% [-₹1.85] | 4,38,509 |
| 06-Jun-2022 | ₹283.70 | ₹283.70 | ₹275.80 | ₹277.55 | -2.80% [-₹8.00] | 3,11,193 |
| 03-Jun-2022 | ₹296.50 | ₹307.50 | ₹281.65 | ₹285.55 | -3.71% [-₹11.00] | 11,97,713 |
| 02-Jun-2022 | ₹282.10 | ₹299.00 | ₹280.45 | ₹296.55 | 4.51% [₹12.80] | 8,63,873 |
| 01-Jun-2022 | ₹278.50 | ₹289.35 | ₹278.50 | ₹283.75 | 2.53% [₹7.00] | 4,95,610 |
| 31-May-2022 | ₹277.00 | ₹282.45 | ₹275.00 | ₹276.75 | -2.45% [-₹6.95] | 2,73,936 |
| 30-May-2022 | ₹291.45 | ₹295.00 | ₹277.70 | ₹283.70 | -1.51% [-₹4.35] | 10,53,089 |
| 27-May-2022 | ₹290.75 | ₹292.00 | ₹283.65 | ₹288.05 | 0.33% [₹0.95] | 1,85,885 |
| 26-May-2022 | ₹278.40 | ₹289.95 | ₹269.40 | ₹287.10 | 4.06% [₹11.20] | 4,08,628 |
| 25-May-2022 | ₹292.80 | ₹294.00 | ₹273.00 | ₹275.90 | -4.85% [-₹14.05] | 3,00,977 |
| 24-May-2022 | ₹300.00 | ₹302.35 | ₹287.85 | ₹289.95 | -2.90% [-₹8.65] | 2,36,966 |
| 23-May-2022 | ₹297.90 | ₹306.05 | ₹292.25 | ₹298.60 | 0.66% [₹1.95] | 6,82,413 |
| 20-May-2022 | ₹290.50 | ₹304.30 | ₹287.95 | ₹296.65 | 4.33% [₹12.30] | 9,29,573 |
| 19-May-2022 | ₹283.95 | ₹291.00 | ₹280.50 | ₹284.35 | -1.51% [-₹4.35] | 3,52,412 |
| 18-May-2022 | ₹294.50 | ₹297.65 | ₹285.10 | ₹288.70 | -1.37% [-₹4.00] | 3,80,407 |
| 17-May-2022 | ₹273.70 | ₹295.60 | ₹273.50 | ₹292.70 | 7.53% [₹20.50] | 7,88,765 |
| 16-May-2022 | ₹265.80 | ₹275.65 | ₹263.85 | ₹272.20 | 3.18% [₹8.40] | 4,65,449 |
| 13-May-2022 | ₹267.50 | ₹276.65 | ₹260.20 | ₹263.80 | 0.00% [₹0.00] | 4,04,839 |
| 12-May-2022 | ₹265.00 | ₹266.85 | ₹258.40 | ₹263.80 | -1.81% [-₹4.85] | 2,41,866 |
| 11-May-2022 | ₹275.70 | ₹278.65 | ₹256.20 | ₹268.65 | -2.45% [-₹6.75] | 5,00,444 |
| 10-May-2022 | ₹281.85 | ₹287.20 | ₹271.00 | ₹275.40 | -2.29% [-₹6.45] | 3,52,865 |
| 09-May-2022 | ₹284.30 | ₹289.40 | ₹276.00 | ₹281.85 | -0.86% [-₹2.45] | 5,80,595 |
| 06-May-2022 | ₹284.90 | ₹288.00 | ₹279.25 | ₹284.30 | -1.32% [-₹3.80] | 2,71,389 |
| 05-May-2022 | ₹295.75 | ₹300.95 | ₹285.95 | ₹288.10 | -1.97% [-₹5.80] | 3,56,914 |
| 04-May-2022 | ₹294.90 | ₹298.95 | ₹289.50 | ₹293.90 | 0.17% [₹0.50] | 7,02,265 |
| 02-May-2022 | ₹297.90 | ₹304.00 | ₹292.25 | ₹293.40 | -2.27% [-₹6.80] | 4,36,186 |
| 29-Apr-2022 | ₹312.50 | ₹319.00 | ₹297.55 | ₹300.20 | -3.18% [-₹9.85] | 4,56,324 |
| 28-Apr-2022 | ₹312.40 | ₹314.75 | ₹307.20 | ₹310.05 | 0.05% [₹0.15] | 4,24,416 |
| 27-Apr-2022 | ₹314.70 | ₹316.00 | ₹306.60 | ₹309.90 | -1.68% [-₹5.30] | 4,52,976 |
| 26-Apr-2022 | ₹322.00 | ₹325.40 | ₹312.30 | ₹315.20 | -1.19% [-₹3.80] | 5,93,225 |
| 25-Apr-2022 | ₹322.90 | ₹328.40 | ₹314.70 | ₹319.00 | -2.58% [-₹8.45] | 9,96,564 |
| 22-Apr-2022 | ₹326.85 | ₹342.40 | ₹323.65 | ₹327.45 | -0.02% [-₹0.05] | 26,76,857 |
| 21-Apr-2022 | ₹318.60 | ₹332.80 | ₹317.55 | ₹327.50 | 4.20% [₹13.20] | 23,24,960 |
| 20-Apr-2022 | ₹315.15 | ₹323.50 | ₹311.00 | ₹314.30 | 0.37% [₹1.15] | 12,26,048 |
| 19-Apr-2022 | ₹333.40 | ₹333.40 | ₹308.00 | ₹313.15 | -5.48% [-₹18.15] | 13,10,895 |
| 18-Apr-2022 | ₹313.40 | ₹337.70 | ₹305.30 | ₹331.30 | 5.07% [₹16.00] | 44,74,630 |
| 13-Apr-2022 | ₹328.80 | ₹329.00 | ₹312.40 | ₹315.30 | -4.11% [-₹13.50] | 25,83,810 |
| 12-Apr-2022 | ₹299.90 | ₹333.15 | ₹288.55 | ₹328.80 | 8.87% [₹26.80] | 1,08,60,232 |
| 11-Apr-2022 | ₹294.20 | ₹307.90 | ₹294.15 | ₹302.00 | 2.67% [₹7.85] | 20,92,244 |
| 08-Apr-2022 | ₹278.30 | ₹298.75 | ₹274.55 | ₹294.15 | 6.71% [₹18.50] | 24,65,526 |
| 07-Apr-2022 | ₹273.00 | ₹287.90 | ₹271.95 | ₹275.65 | 0.95% [₹2.60] | 14,52,938 |
| 06-Apr-2022 | ₹272.00 | ₹278.70 | ₹270.00 | ₹273.05 | -0.44% [-₹1.20] | 3,56,300 |
| 05-Apr-2022 | ₹273.75 | ₹281.85 | ₹267.50 | ₹274.25 | 0.99% [₹2.70] | 8,65,821 |
| 04-Apr-2022 | ₹252.95 | ₹280.00 | ₹252.90 | ₹271.55 | 7.99% [₹20.10] | 26,15,412 |
| 01-Apr-2022 | ₹241.30 | ₹252.00 | ₹240.20 | ₹251.45 | 4.90% [₹11.75] | 2,69,970 |
| 31-Mar-2022 | ₹242.40 | ₹247.95 | ₹238.00 | ₹239.70 | -0.17% [-₹0.40] | 2,30,334 |
| 30-Mar-2022 | ₹240.00 | ₹242.65 | ₹239.25 | ₹240.10 | 0.95% [₹2.25] | 1,57,984 |
| 29-Mar-2022 | ₹244.00 | ₹244.00 | ₹236.45 | ₹237.85 | -1.37% [-₹3.30] | 2,62,160 |
| 28-Mar-2022 | ₹250.00 | ₹250.00 | ₹240.00 | ₹241.15 | -3.13% [-₹7.80] | 1,96,920 |
| 25-Mar-2022 | ₹249.80 | ₹251.10 | ₹248.05 | ₹248.95 | -0.06% [-₹0.15] | 82,971 |
| 24-Mar-2022 | ₹250.05 | ₹259.50 | ₹247.55 | ₹249.10 | -0.93% [-₹2.35] | 3,70,754 |
| 23-Mar-2022 | ₹252.20 | ₹255.75 | ₹250.20 | ₹251.45 | 0.00% [₹0.00] | 1,34,294 |
| 22-Mar-2022 | ₹249.95 | ₹253.80 | ₹246.65 | ₹251.45 | 0.64% [₹1.60] | 1,95,821 |
| 21-Mar-2022 | ₹257.70 | ₹257.70 | ₹249.60 | ₹249.85 | -1.90% [-₹4.85] | 1,64,382 |
| 17-Mar-2022 | ₹258.00 | ₹259.00 | ₹254.00 | ₹254.70 | -0.16% [-₹0.40] | 2,60,375 |
| 16-Mar-2022 | ₹252.00 | ₹259.55 | ₹249.20 | ₹255.10 | 2.45% [₹6.10] | 3,06,919 |
| 15-Mar-2022 | ₹246.10 | ₹251.40 | ₹245.50 | ₹249.00 | 0.89% [₹2.20] | 1,94,004 |
| 14-Mar-2022 | ₹250.00 | ₹251.00 | ₹246.05 | ₹246.80 | -0.72% [-₹1.80] | 1,15,677 |
| 11-Mar-2022 | ₹249.00 | ₹252.85 | ₹246.95 | ₹248.60 | -0.66% [-₹1.65] | 91,393 |
| 10-Mar-2022 | ₹251.30 | ₹251.95 | ₹247.85 | ₹250.25 | 1.85% [₹4.55] | 1,60,498 |
| 09-Mar-2022 | ₹246.90 | ₹247.95 | ₹241.65 | ₹245.70 | 1.13% [₹2.75] | 1,89,728 |
| 08-Mar-2022 | ₹239.95 | ₹245.65 | ₹238.10 | ₹242.95 | 1.08% [₹2.60] | 1,51,352 |
| 04-Mar-2022 | ₹243.00 | ₹247.35 | ₹241.00 | ₹241.65 | -2.36% [-₹5.85] | 2,03,499 |
| 03-Mar-2022 | ₹249.45 | ₹251.75 | ₹246.50 | ₹247.50 | 0.14% [₹0.35] | 1,69,322 |
| 02-Mar-2022 | ₹240.00 | ₹248.30 | ₹238.05 | ₹247.15 | 2.72% [₹6.55] | 2,93,946 |
| 28-Feb-2022 | ₹236.65 | ₹241.30 | ₹235.00 | ₹240.60 | -0.74% [-₹1.80] | 1,57,132 |
| 25-Feb-2022 | ₹233.90 | ₹243.20 | ₹233.90 | ₹242.40 | 6.97% [₹15.80] | 2,16,421 |
| 24-Feb-2022 | ₹237.00 | ₹237.75 | ₹225.40 | ₹226.60 | -6.03% [-₹14.55] | 3,56,253 |
| 23-Feb-2022 | ₹244.70 | ₹245.95 | ₹240.15 | ₹241.15 | -0.19% [-₹0.45] | 1,51,238 |
| 22-Feb-2022 | ₹246.00 | ₹246.35 | ₹240.30 | ₹241.60 | -3.09% [-₹7.70] | 2,26,503 |
| 21-Feb-2022 | ₹251.40 | ₹254.00 | ₹247.15 | ₹249.30 | -1.54% [-₹3.90] | 1,67,872 |
| 18-Feb-2022 | ₹255.90 | ₹258.15 | ₹252.70 | ₹253.20 | -1.17% [-₹3.00] | 69,849 |
| 17-Feb-2022 | ₹261.10 | ₹262.65 | ₹255.10 | ₹256.20 | -1.76% [-₹4.60] | 1,05,961 |
| 16-Feb-2022 | ₹265.00 | ₹266.35 | ₹259.50 | ₹260.80 | 1.42% [₹3.65] | 2,76,909 |
| 15-Feb-2022 | ₹255.50 | ₹260.75 | ₹249.60 | ₹257.15 | 0.69% [₹1.75] | 2,69,056 |
| 14-Feb-2022 | ₹267.90 | ₹267.90 | ₹255.00 | ₹255.40 | -2.67% [-₹7.00] | 3,60,691 |
| 11-Feb-2022 | ₹265.60 | ₹267.90 | ₹261.10 | ₹262.40 | -1.61% [-₹4.30] | 92,106 |
| 10-Feb-2022 | ₹266.40 | ₹270.50 | ₹264.20 | ₹266.70 | 0.70% [₹1.85] | 1,18,820 |
| 09-Feb-2022 | ₹265.80 | ₹271.95 | ₹263.00 | ₹264.85 | -0.08% [-₹0.20] | 97,162 |
| 08-Feb-2022 | ₹269.00 | ₹269.00 | ₹262.35 | ₹265.05 | -0.80% [-₹2.15] | 1,09,225 |
| 07-Feb-2022 | ₹265.45 | ₹269.00 | ₹264.00 | ₹267.20 | 0.66% [₹1.75] | 1,04,210 |
| 04-Feb-2022 | ₹269.70 | ₹273.50 | ₹265.00 | ₹265.45 | -0.80% [-₹2.15] | 1,69,649 |
| 03-Feb-2022 | ₹275.70 | ₹275.70 | ₹266.25 | ₹267.60 | -2.16% [-₹5.90] | 2,64,157 |
| 02-Feb-2022 | ₹275.45 | ₹277.65 | ₹272.90 | ₹273.50 | -0.26% [-₹0.70] | 1,51,036 |
| 01-Feb-2022 | ₹273.00 | ₹278.40 | ₹271.40 | ₹274.20 | 1.20% [₹3.25] | 2,55,807 |
| 31-Jan-2022 | ₹268.00 | ₹275.90 | ₹268.00 | ₹270.95 | 1.48% [₹3.95] | 2,88,241 |
| 28-Jan-2022 | ₹269.00 | ₹271.10 | ₹265.00 | ₹267.00 | 0.26% [₹0.70] | 1,38,480 |
| 27-Jan-2022 | ₹261.50 | ₹268.00 | ₹261.00 | ₹266.30 | 0.17% [₹0.45] | 1,84,519 |
| 25-Jan-2022 | ₹251.55 | ₹267.80 | ₹251.55 | ₹265.85 | 3.26% [₹8.40] | 3,06,504 |
| 24-Jan-2022 | ₹275.00 | ₹275.00 | ₹253.00 | ₹257.45 | -6.04% [-₹16.55] | 4,76,222 |
| 21-Jan-2022 | ₹281.00 | ₹284.40 | ₹271.40 | ₹274.00 | -2.73% [-₹7.70] | 3,01,666 |
| 20-Jan-2022 | ₹280.00 | ₹282.60 | ₹277.25 | ₹281.70 | 1.00% [₹2.80] | 2,70,959 |
| 19-Jan-2022 | ₹270.00 | ₹282.00 | ₹269.45 | ₹278.90 | 2.12% [₹5.80] | 2,67,912 |
| 18-Jan-2022 | ₹278.20 | ₹279.55 | ₹272.30 | ₹273.10 | -1.55% [-₹4.30] | 1,64,010 |
| 17-Jan-2022 | ₹277.50 | ₹279.95 | ₹277.00 | ₹277.40 | 0.38% [₹1.05] | 1,39,552 |
| 14-Jan-2022 | ₹275.75 | ₹279.95 | ₹274.55 | ₹276.35 | 0.22% [₹0.60] | 1,56,515 |
| 13-Jan-2022 | ₹276.30 | ₹282.40 | ₹273.80 | ₹275.75 | -0.25% [-₹0.70] | 2,56,017 |
| 12-Jan-2022 | ₹277.70 | ₹279.60 | ₹276.00 | ₹276.45 | 0.05% [₹0.15] | 1,75,091 |
| 11-Jan-2022 | ₹279.70 | ₹280.40 | ₹274.25 | ₹276.30 | -1.36% [-₹3.80] | 1,94,763 |
| 10-Jan-2022 | ₹278.65 | ₹282.50 | ₹274.60 | ₹280.10 | 0.59% [₹1.65] | 3,87,633 |
| 07-Jan-2022 | ₹280.00 | ₹283.70 | ₹276.00 | ₹278.45 | -0.34% [-₹0.95] | 5,03,220 |
| 06-Jan-2022 | ₹282.30 | ₹283.50 | ₹278.20 | ₹279.40 | -4.07% [-₹11.85] | 4,96,207 |
| 05-Jan-2022 | ₹288.40 | ₹293.40 | ₹286.90 | ₹291.25 | 1.15% [₹3.30] | 6,95,509 |
| 04-Jan-2022 | ₹285.65 | ₹289.05 | ₹283.80 | ₹287.95 | 1.52% [₹4.30] | 6,31,878 |
| 03-Jan-2022 | ₹285.90 | ₹285.90 | ₹281.05 | ₹283.65 | 1.74% [₹4.85] | 3,41,150 |
| 31-Dec-2021 | ₹276.50 | ₹282.20 | ₹276.00 | ₹278.80 | 1.12% [₹3.10] | 4,12,871 |
| 30-Dec-2021 | ₹273.80 | ₹277.95 | ₹273.60 | ₹275.70 | 0.95% [₹2.60] | 3,21,446 |
| 29-Dec-2021 | ₹270.00 | ₹276.30 | ₹269.95 | ₹273.10 | 1.79% [₹4.80] | 7,00,827 |
| 28-Dec-2021 | ₹260.90 | ₹269.50 | ₹260.90 | ₹268.30 | 3.21% [₹8.35] | 3,04,089 |
| 27-Dec-2021 | ₹262.30 | ₹262.50 | ₹258.25 | ₹259.95 | -0.90% [-₹2.35] | 1,73,386 |
| 24-Dec-2021 | ₹261.40 | ₹264.50 | ₹258.70 | ₹262.30 | 0.90% [₹2.35] | 3,43,599 |
| 23-Dec-2021 | ₹255.70 | ₹263.00 | ₹255.10 | ₹259.95 | 2.61% [₹6.60] | 3,50,761 |
| 22-Dec-2021 | ₹250.00 | ₹254.00 | ₹250.00 | ₹253.35 | 1.46% [₹3.65] | 2,17,448 |
| 21-Dec-2021 | ₹248.00 | ₹253.55 | ₹246.80 | ₹249.70 | 1.52% [₹3.75] | 3,48,790 |
| 20-Dec-2021 | ₹249.50 | ₹254.00 | ₹244.30 | ₹245.95 | -5.64% [-₹14.70] | 5,92,577 |
| 17-Dec-2021 | ₹268.00 | ₹269.00 | ₹260.00 | ₹260.65 | -1.94% [-₹5.15] | 3,16,032 |
| 16-Dec-2021 | ₹270.00 | ₹271.70 | ₹262.65 | ₹265.80 | -1.35% [-₹3.65] | 2,29,617 |
| 15-Dec-2021 | ₹266.35 | ₹270.25 | ₹265.25 | ₹269.45 | 1.51% [₹4.00] | 3,97,369 |
| 14-Dec-2021 | ₹265.20 | ₹268.80 | ₹264.50 | ₹265.45 | -0.41% [-₹1.10] | 1,66,688 |
| 13-Dec-2021 | ₹271.10 | ₹277.65 | ₹265.05 | ₹266.55 | -0.52% [-₹1.40] | 4,65,612 |
| 10-Dec-2021 | ₹268.90 | ₹270.95 | ₹265.90 | ₹267.95 | -1.07% [-₹2.90] | 2,24,322 |
| 09-Dec-2021 | ₹266.20 | ₹274.30 | ₹263.40 | ₹270.85 | 2.48% [₹6.55] | 4,89,786 |
| 08-Dec-2021 | ₹264.40 | ₹267.45 | ₹262.70 | ₹264.30 | 0.88% [₹2.30] | 1,54,212 |
| 07-Dec-2021 | ₹263.00 | ₹264.25 | ₹260.65 | ₹262.00 | 1.43% [₹3.70] | 1,46,052 |
| 06-Dec-2021 | ₹266.00 | ₹268.95 | ₹257.30 | ₹258.30 | -2.82% [-₹7.50] | 2,24,676 |
| 03-Dec-2021 | ₹267.45 | ₹271.95 | ₹265.00 | ₹265.80 | -0.73% [-₹1.95] | 1,82,503 |
| 02-Dec-2021 | ₹262.00 | ₹270.80 | ₹262.00 | ₹267.75 | 1.90% [₹5.00] | 4,02,140 |
| 01-Dec-2021 | ₹261.00 | ₹268.00 | ₹260.00 | ₹262.75 | 0.94% [₹2.45] | 3,13,464 |