| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1599.81 | Sell |
| Simple Moving Average (21) | 1649.70 | Sell |
| Simple Moving Average (25) | 1654.33 | Sell |
| Simple Moving Average (50) | 1678.40 | Sell |
| Simple Moving Average (100) | 1652.23 | Sell |
| Simple Moving Average (200) | 1560.81 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1587.00 | Sell |
| Exponential Moving Average (21) | 1627.99 | Sell |
| Exponential Moving Average (25) | 1635.69 | Sell |
| Exponential Moving Average (50) | 1653.76 | Sell |
| Exponential Moving Average (100) | 1647.17 | Sell |
| Exponential Moving Average (200) | 1678.57 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1609.85 | - | - |
| R3 | 1656.78 | 1629.12 | 1595.70 | 1658.72 | - |
| R2 | 1629.12 | 1609.46 | 1590.98 | 1630.09 | - |
| R1 | 1605.33 | 1597.32 | 1586.27 | 1607.27 | 1617.22 |
| P | 1577.67 | 1577.67 | 1577.67 | 1578.64 | 1583.61 |
| S1 | 1553.88 | 1558.01 | 1576.83 | 1555.82 | 1565.77 |
| S2 | 1526.22 | 1545.87 | 1572.12 | 1630.09 | - |
| S3 | 1502.43 | 1526.22 | 1567.40 | 1504.37 | - |
| S4 | - | - | 1553.25 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,556.95 | ₹1,601.45 | ₹1,550.00 | ₹1,581.55 | 3.05% [₹46.80] | 1,13,907 |
| 29-Mar-2023 | ₹1,500.00 | ₹1,544.00 | ₹1,496.15 | ₹1,534.75 | 2.34% [₹35.05] | 1,44,264 |
| 28-Mar-2023 | ₹1,560.00 | ₹1,566.55 | ₹1,473.00 | ₹1,499.70 | -2.88% [-₹44.50] | 2,52,797 |
| 27-Mar-2023 | ₹1,614.80 | ₹1,618.00 | ₹1,536.05 | ₹1,544.20 | -4.03% [-₹64.80] | 3,22,352 |
| 24-Mar-2023 | ₹1,640.00 | ₹1,640.00 | ₹1,605.05 | ₹1,609.00 | -2.07% [-₹33.95] | 75,807 |
| 23-Mar-2023 | ₹1,660.00 | ₹1,660.00 | ₹1,635.05 | ₹1,642.95 | -0.99% [-₹16.40] | 27,617 |
| 22-Mar-2023 | ₹1,672.50 | ₹1,688.00 | ₹1,640.00 | ₹1,659.35 | -0.32% [-₹5.30] | 75,209 |
| 21-Mar-2023 | ₹1,671.00 | ₹1,679.85 | ₹1,654.00 | ₹1,664.65 | 0.15% [₹2.50] | 41,414 |
| 20-Mar-2023 | ₹1,630.00 | ₹1,670.80 | ₹1,611.20 | ₹1,662.15 | 1.63% [₹26.65] | 80,692 |
| 17-Mar-2023 | ₹1,634.00 | ₹1,650.00 | ₹1,625.65 | ₹1,635.50 | 0.93% [₹15.05] | 42,979 |
| 16-Mar-2023 | ₹1,629.75 | ₹1,634.40 | ₹1,604.45 | ₹1,620.45 | -0.58% [-₹9.45] | 56,944 |
| 15-Mar-2023 | ₹1,649.65 | ₹1,669.00 | ₹1,615.30 | ₹1,629.90 | -0.99% [-₹16.25] | 66,032 |
| 14-Mar-2023 | ₹1,684.25 | ₹1,684.25 | ₹1,624.50 | ₹1,646.15 | -1.34% [-₹22.40] | 1,07,293 |
| 13-Mar-2023 | ₹1,698.85 | ₹1,705.95 | ₹1,660.00 | ₹1,668.55 | -1.70% [-₹28.85] | 58,639 |
| 10-Mar-2023 | ₹1,701.00 | ₹1,731.30 | ₹1,686.10 | ₹1,697.40 | -1.20% [-₹20.70] | 88,181 |
| 09-Mar-2023 | ₹1,720.00 | ₹1,732.45 | ₹1,715.00 | ₹1,718.10 | -0.07% [-₹1.20] | 35,761 |
| 08-Mar-2023 | ₹1,716.00 | ₹1,745.00 | ₹1,700.05 | ₹1,719.30 | 0.08% [₹1.35] | 81,812 |
| 06-Mar-2023 | ₹1,740.00 | ₹1,759.00 | ₹1,715.00 | ₹1,717.95 | -0.84% [-₹14.50] | 96,739 |
| 03-Mar-2023 | ₹1,741.10 | ₹1,746.85 | ₹1,725.80 | ₹1,732.45 | -0.16% [-₹2.75] | 51,855 |
| 02-Mar-2023 | ₹1,724.50 | ₹1,752.00 | ₹1,719.55 | ₹1,735.20 | 0.63% [₹10.80] | 93,687 |
| 01-Mar-2023 | ₹1,712.65 | ₹1,729.90 | ₹1,700.50 | ₹1,724.40 | 1.62% [₹27.55] | 73,504 |
| 28-Feb-2023 | ₹1,655.45 | ₹1,718.00 | ₹1,651.35 | ₹1,696.85 | 2.50% [₹41.40] | 74,675 |
| 27-Feb-2023 | ₹1,693.85 | ₹1,697.75 | ₹1,651.00 | ₹1,655.45 | -1.78% [-₹29.95] | 54,389 |
| 24-Feb-2023 | ₹1,684.00 | ₹1,707.40 | ₹1,663.20 | ₹1,685.40 | 0.51% [₹8.60] | 70,346 |
| 23-Feb-2023 | ₹1,686.95 | ₹1,694.90 | ₹1,661.45 | ₹1,676.80 | -0.26% [-₹4.35] | 57,200 |
| 22-Feb-2023 | ₹1,709.95 | ₹1,709.95 | ₹1,676.30 | ₹1,681.15 | -1.94% [-₹33.20] | 1,33,005 |
| 21-Feb-2023 | ₹1,744.00 | ₹1,749.00 | ₹1,711.00 | ₹1,714.35 | -1.70% [-₹29.70] | 1,25,497 |
| 20-Feb-2023 | ₹1,774.40 | ₹1,782.40 | ₹1,735.10 | ₹1,744.05 | -1.18% [-₹20.80] | 1,02,875 |
| 17-Feb-2023 | ₹1,743.00 | ₹1,778.00 | ₹1,731.60 | ₹1,764.85 | 1.25% [₹21.85] | 1,20,518 |
| 16-Feb-2023 | ₹1,725.00 | ₹1,789.85 | ₹1,719.85 | ₹1,743.00 | 1.37% [₹23.60] | 2,96,116 |
| 15-Feb-2023 | ₹1,730.00 | ₹1,731.40 | ₹1,700.00 | ₹1,719.40 | -0.62% [-₹10.70] | 60,253 |
| 14-Feb-2023 | ₹1,750.00 | ₹1,750.90 | ₹1,717.70 | ₹1,730.10 | -0.73% [-₹12.75] | 1,00,189 |
| 13-Feb-2023 | ₹1,743.90 | ₹1,755.00 | ₹1,734.05 | ₹1,742.85 | 0.97% [₹16.80] | 1,42,962 |
| 10-Feb-2023 | ₹1,767.00 | ₹1,795.00 | ₹1,715.60 | ₹1,726.05 | 1.14% [₹19.40] | 6,24,262 |
| 09-Feb-2023 | ₹1,721.00 | ₹1,726.15 | ₹1,695.55 | ₹1,706.65 | -0.34% [-₹5.85] | 78,956 |
| 08-Feb-2023 | ₹1,709.00 | ₹1,732.45 | ₹1,705.00 | ₹1,712.50 | 0.44% [₹7.55] | 96,656 |
| 07-Feb-2023 | ₹1,712.00 | ₹1,719.90 | ₹1,691.10 | ₹1,704.95 | 0.38% [₹6.45] | 63,573 |
| 06-Feb-2023 | ₹1,705.00 | ₹1,727.65 | ₹1,691.25 | ₹1,698.50 | 0.18% [₹3.00] | 88,025 |
| 03-Feb-2023 | ₹1,677.00 | ₹1,731.55 | ₹1,655.15 | ₹1,695.50 | 1.08% [₹18.15] | 1,33,729 |
| 02-Feb-2023 | ₹1,690.00 | ₹1,733.00 | ₹1,641.00 | ₹1,677.35 | -0.82% [-₹13.85] | 1,32,243 |
| 01-Feb-2023 | ₹1,770.00 | ₹1,797.60 | ₹1,663.10 | ₹1,691.20 | -2.67% [-₹46.35] | 5,27,704 |
| 31-Jan-2023 | ₹1,640.40 | ₹1,749.00 | ₹1,625.00 | ₹1,737.55 | 6.11% [₹100.00] | 2,28,373 |
| 30-Jan-2023 | ₹1,654.95 | ₹1,683.20 | ₹1,630.80 | ₹1,637.55 | -1.24% [-₹20.50] | 85,818 |
| 27-Jan-2023 | ₹1,699.00 | ₹1,700.05 | ₹1,617.20 | ₹1,658.05 | -0.65% [-₹10.85] | 1,24,069 |
| 25-Jan-2023 | ₹1,684.50 | ₹1,690.25 | ₹1,662.00 | ₹1,668.90 | -0.87% [-₹14.60] | 82,150 |
| 24-Jan-2023 | ₹1,680.60 | ₹1,705.00 | ₹1,677.00 | ₹1,683.50 | 0.17% [₹2.90] | 1,02,233 |
| 23-Jan-2023 | ₹1,676.00 | ₹1,697.55 | ₹1,676.00 | ₹1,680.60 | 0.54% [₹9.05] | 65,741 |
| 20-Jan-2023 | ₹1,682.40 | ₹1,694.75 | ₹1,666.30 | ₹1,671.55 | -0.58% [-₹9.75] | 58,653 |
| 19-Jan-2023 | ₹1,682.00 | ₹1,711.70 | ₹1,676.00 | ₹1,681.30 | -0.55% [-₹9.30] | 1,54,160 |
| 18-Jan-2023 | ₹1,690.00 | ₹1,704.00 | ₹1,685.00 | ₹1,690.60 | 0.12% [₹2.00] | 76,242 |
| 17-Jan-2023 | ₹1,685.00 | ₹1,705.00 | ₹1,670.50 | ₹1,688.60 | -0.14% [-₹2.40] | 2,40,238 |
| 16-Jan-2023 | ₹1,693.90 | ₹1,702.95 | ₹1,680.25 | ₹1,691.00 | 0.23% [₹3.85] | 1,00,034 |
| 13-Jan-2023 | ₹1,684.00 | ₹1,719.90 | ₹1,683.00 | ₹1,687.15 | 0.96% [₹16.05] | 3,74,186 |
| 12-Jan-2023 | ₹1,631.80 | ₹1,719.90 | ₹1,626.05 | ₹1,671.10 | 2.92% [₹47.35] | 7,81,087 |
| 11-Jan-2023 | ₹1,620.80 | ₹1,635.00 | ₹1,609.80 | ₹1,623.75 | 0.47% [₹7.60] | 52,755 |
| 10-Jan-2023 | ₹1,609.90 | ₹1,624.85 | ₹1,605.95 | ₹1,616.15 | 0.51% [₹8.20] | 59,922 |
| 09-Jan-2023 | ₹1,644.00 | ₹1,654.15 | ₹1,601.05 | ₹1,607.95 | -0.97% [-₹15.75] | 1,69,021 |
| 06-Jan-2023 | ₹1,627.75 | ₹1,641.35 | ₹1,616.75 | ₹1,623.70 | 0.29% [₹4.65] | 1,48,704 |
| 05-Jan-2023 | ₹1,691.05 | ₹1,718.95 | ₹1,610.00 | ₹1,619.05 | 0.17% [₹2.75] | 6,94,087 |
| 04-Jan-2023 | ₹1,604.00 | ₹1,633.00 | ₹1,586.40 | ₹1,616.30 | 0.99% [₹15.80] | 87,728 |
| 03-Jan-2023 | ₹1,627.80 | ₹1,633.00 | ₹1,595.00 | ₹1,600.50 | -1.68% [-₹27.30] | 72,361 |
| 02-Jan-2023 | ₹1,628.00 | ₹1,647.70 | ₹1,611.00 | ₹1,627.80 | 0.64% [₹10.30] | 2,16,915 |
| 30-Dec-2022 | ₹1,620.05 | ₹1,629.00 | ₹1,602.05 | ₹1,617.50 | 0.34% [₹5.50] | 53,101 |
| 29-Dec-2022 | ₹1,598.80 | ₹1,615.20 | ₹1,582.05 | ₹1,612.00 | 0.26% [₹4.15] | 37,869 |
| 28-Dec-2022 | ₹1,575.00 | ₹1,614.25 | ₹1,572.00 | ₹1,607.85 | 1.10% [₹17.55] | 48,825 |
| 27-Dec-2022 | ₹1,598.95 | ₹1,608.90 | ₹1,575.30 | ₹1,590.30 | 0.52% [₹8.20] | 43,554 |
| 26-Dec-2022 | ₹1,512.75 | ₹1,593.95 | ₹1,502.05 | ₹1,582.10 | 4.53% [₹68.60] | 77,006 |
| 23-Dec-2022 | ₹1,549.00 | ₹1,562.05 | ₹1,499.75 | ₹1,513.50 | -2.89% [-₹45.05] | 1,31,705 |
| 22-Dec-2022 | ₹1,611.00 | ₹1,622.90 | ₹1,550.00 | ₹1,558.55 | -2.05% [-₹32.60] | 77,708 |
| 21-Dec-2022 | ₹1,665.95 | ₹1,678.90 | ₹1,575.60 | ₹1,591.15 | -3.77% [-₹62.40] | 1,35,278 |
| 20-Dec-2022 | ₹1,635.00 | ₹1,684.00 | ₹1,621.00 | ₹1,653.55 | 1.09% [₹17.85] | 1,04,267 |
| 19-Dec-2022 | ₹1,643.00 | ₹1,649.35 | ₹1,622.55 | ₹1,635.70 | -0.34% [-₹5.60] | 1,08,413 |
| 16-Dec-2022 | ₹1,683.60 | ₹1,683.60 | ₹1,632.00 | ₹1,641.30 | -2.36% [-₹39.70] | 93,767 |
| 15-Dec-2022 | ₹1,708.00 | ₹1,718.10 | ₹1,676.00 | ₹1,681.00 | -1.36% [-₹23.15] | 50,026 |
| 14-Dec-2022 | ₹1,716.00 | ₹1,727.85 | ₹1,700.00 | ₹1,704.15 | -0.38% [-₹6.55] | 1,36,962 |
| 13-Dec-2022 | ₹1,727.00 | ₹1,754.95 | ₹1,701.05 | ₹1,710.70 | 0.13% [₹2.25] | 99,876 |
| 12-Dec-2022 | ₹1,687.00 | ₹1,731.70 | ₹1,665.10 | ₹1,708.45 | 1.73% [₹29.00] | 1,28,390 |
| 09-Dec-2022 | ₹1,719.80 | ₹1,744.05 | ₹1,665.00 | ₹1,679.45 | -1.83% [-₹31.35] | 1,28,825 |
| 08-Dec-2022 | ₹1,745.90 | ₹1,754.65 | ₹1,702.00 | ₹1,710.80 | -1.52% [-₹26.35] | 81,595 |
| 07-Dec-2022 | ₹1,705.10 | ₹1,764.95 | ₹1,705.10 | ₹1,737.15 | 0.80% [₹13.80] | 1,92,780 |
| 06-Dec-2022 | ₹1,754.95 | ₹1,767.60 | ₹1,716.00 | ₹1,723.35 | -2.50% [-₹44.25] | 1,39,087 |
| 05-Dec-2022 | ₹1,751.50 | ₹1,823.90 | ₹1,751.00 | ₹1,767.60 | 1.71% [₹29.80] | 6,99,517 |
| 02-Dec-2022 | ₹1,607.40 | ₹1,750.00 | ₹1,599.35 | ₹1,737.80 | 8.58% [₹137.35] | 12,59,489 |
| 01-Dec-2022 | ₹1,604.45 | ₹1,608.95 | ₹1,592.75 | ₹1,600.45 | 0.87% [₹13.80] | 37,141 |
| 30-Nov-2022 | ₹1,614.40 | ₹1,615.95 | ₹1,575.00 | ₹1,586.65 | -1.23% [-₹19.70] | 1,04,636 |
| 29-Nov-2022 | ₹1,610.00 | ₹1,634.50 | ₹1,593.10 | ₹1,606.35 | -0.54% [-₹8.65] | 92,434 |
| 28-Nov-2022 | ₹1,605.00 | ₹1,619.10 | ₹1,585.95 | ₹1,615.00 | 1.83% [₹29.05] | 60,342 |
| 25-Nov-2022 | ₹1,592.50 | ₹1,618.00 | ₹1,582.60 | ₹1,585.95 | -0.68% [-₹10.90] | 93,059 |
| 24-Nov-2022 | ₹1,545.00 | ₹1,607.80 | ₹1,541.75 | ₹1,596.85 | 4.01% [₹61.55] | 1,49,400 |
| 23-Nov-2022 | ₹1,525.50 | ₹1,539.75 | ₹1,520.00 | ₹1,535.30 | 0.60% [₹9.15] | 70,474 |
| 22-Nov-2022 | ₹1,543.95 | ₹1,556.95 | ₹1,523.00 | ₹1,526.15 | -0.45% [-₹6.95] | 51,846 |
| 21-Nov-2022 | ₹1,551.00 | ₹1,554.95 | ₹1,521.50 | ₹1,533.10 | -1.18% [-₹18.25] | 87,083 |
| 18-Nov-2022 | ₹1,569.95 | ₹1,571.95 | ₹1,543.95 | ₹1,551.35 | -0.41% [-₹6.40] | 37,374 |
| 17-Nov-2022 | ₹1,587.70 | ₹1,587.70 | ₹1,546.40 | ₹1,557.75 | -0.30% [-₹4.75] | 47,842 |
| 14-Nov-2022 | ₹1,598.65 | ₹1,610.00 | ₹1,577.00 | ₹1,584.25 | -0.75% [-₹12.00] | 65,002 |
| 11-Nov-2022 | ₹1,615.00 | ₹1,616.40 | ₹1,590.00 | ₹1,596.25 | 0.62% [₹9.80] | 53,465 |
| 10-Nov-2022 | ₹1,600.00 | ₹1,600.00 | ₹1,581.00 | ₹1,586.45 | -1.03% [-₹16.55] | 37,094 |
| 09-Nov-2022 | ₹1,620.00 | ₹1,620.00 | ₹1,600.00 | ₹1,603.00 | 0.48% [₹7.70] | 66,778 |
| 07-Nov-2022 | ₹1,623.00 | ₹1,623.00 | ₹1,590.05 | ₹1,595.30 | -0.63% [-₹10.05] | 53,135 |
| 04-Nov-2022 | ₹1,619.00 | ₹1,633.10 | ₹1,602.00 | ₹1,605.35 | -0.18% [-₹2.85] | 82,754 |
| 03-Nov-2022 | ₹1,655.00 | ₹1,697.45 | ₹1,600.00 | ₹1,608.20 | -1.45% [-₹23.70] | 4,71,939 |
| 31-Oct-2022 | ₹1,609.00 | ₹1,617.95 | ₹1,586.70 | ₹1,604.80 | 1.22% [₹19.40] | 46,583 |
| 27-Oct-2022 | ₹1,619.90 | ₹1,637.00 | ₹1,603.40 | ₹1,615.05 | 0.99% [₹15.85] | 57,290 |
| 25-Oct-2022 | ₹1,629.90 | ₹1,629.90 | ₹1,589.40 | ₹1,599.20 | -1.53% [-₹24.90] | 75,551 |
| 24-Oct-2022 | ₹1,624.40 | ₹1,632.00 | ₹1,600.00 | ₹1,624.10 | 2.33% [₹37.00] | 30,536 |
| 20-Oct-2022 | ₹1,595.00 | ₹1,642.20 | ₹1,590.10 | ₹1,634.95 | 2.29% [₹36.60] | 1,08,381 |
| 19-Oct-2022 | ₹1,599.95 | ₹1,643.45 | ₹1,583.10 | ₹1,598.35 | 0.63% [₹9.95] | 1,01,397 |
| 18-Oct-2022 | ₹1,593.70 | ₹1,613.95 | ₹1,575.75 | ₹1,588.40 | 0.58% [₹9.20] | 38,168 |
| 17-Oct-2022 | ₹1,581.00 | ₹1,599.00 | ₹1,530.05 | ₹1,579.20 | -0.46% [-₹7.30] | 62,007 |
| 14-Oct-2022 | ₹1,610.00 | ₹1,615.45 | ₹1,570.80 | ₹1,586.50 | 0.55% [₹8.60] | 47,070 |
| 13-Oct-2022 | ₹1,608.90 | ₹1,618.85 | ₹1,575.00 | ₹1,577.90 | -1.93% [-₹31.00] | 44,070 |
| 12-Oct-2022 | ₹1,610.80 | ₹1,627.30 | ₹1,585.00 | ₹1,608.90 | -0.12% [-₹1.90] | 53,049 |
| 11-Oct-2022 | ₹1,636.00 | ₹1,650.00 | ₹1,590.00 | ₹1,610.80 | -2.57% [-₹42.55] | 57,551 |
| 10-Oct-2022 | ₹1,602.20 | ₹1,663.55 | ₹1,602.20 | ₹1,653.35 | 1.23% [₹20.05] | 1,06,019 |
| 07-Oct-2022 | ₹1,645.95 | ₹1,657.95 | ₹1,625.00 | ₹1,633.30 | -0.12% [-₹1.90] | 1,55,310 |
| 06-Oct-2022 | ₹1,619.00 | ₹1,652.00 | ₹1,606.20 | ₹1,635.20 | 2.52% [₹40.15] | 79,691 |
| 04-Oct-2022 | ₹1,583.00 | ₹1,614.25 | ₹1,583.00 | ₹1,595.05 | 2.28% [₹35.50] | 64,219 |
| 03-Oct-2022 | ₹1,589.95 | ₹1,589.95 | ₹1,550.00 | ₹1,559.55 | -1.52% [-₹24.15] | 47,842 |
| 30-Sep-2022 | ₹1,571.00 | ₹1,593.85 | ₹1,540.20 | ₹1,583.70 | 1.06% [₹16.65] | 69,943 |
| 29-Sep-2022 | ₹1,556.95 | ₹1,578.80 | ₹1,540.00 | ₹1,567.05 | 2.49% [₹38.05] | 63,949 |
| 28-Sep-2022 | ₹1,536.60 | ₹1,564.90 | ₹1,522.80 | ₹1,529.00 | -0.74% [-₹11.40] | 54,895 |
| 26-Sep-2022 | ₹1,596.00 | ₹1,596.00 | ₹1,516.25 | ₹1,539.60 | -4.15% [-₹66.65] | 1,11,616 |
| 23-Sep-2022 | ₹1,632.70 | ₹1,636.00 | ₹1,601.50 | ₹1,606.25 | -1.45% [-₹23.70] | 83,450 |
| 22-Sep-2022 | ₹1,625.00 | ₹1,650.00 | ₹1,611.05 | ₹1,629.95 | -0.01% [-₹0.15] | 1,09,499 |
| 21-Sep-2022 | ₹1,643.40 | ₹1,671.95 | ₹1,625.00 | ₹1,630.10 | -0.06% [-₹0.95] | 2,57,793 |
| 20-Sep-2022 | ₹1,649.00 | ₹1,679.00 | ₹1,626.00 | ₹1,631.05 | -0.29% [-₹4.80] | 2,04,770 |
| 19-Sep-2022 | ₹1,659.80 | ₹1,688.80 | ₹1,626.10 | ₹1,635.85 | -0.49% [-₹8.05] | 1,32,516 |
| 16-Sep-2022 | ₹1,700.00 | ₹1,729.00 | ₹1,632.00 | ₹1,643.90 | -2.32% [-₹39.10] | 4,78,028 |
| 15-Sep-2022 | ₹1,628.95 | ₹1,710.00 | ₹1,597.25 | ₹1,683.00 | 4.34% [₹70.00] | 3,14,159 |
| 14-Sep-2022 | ₹1,626.50 | ₹1,651.45 | ₹1,605.60 | ₹1,613.00 | -2.22% [-₹36.65] | 1,96,066 |
| 13-Sep-2022 | ₹1,660.80 | ₹1,714.65 | ₹1,642.05 | ₹1,649.65 | 0.34% [₹5.60] | 2,24,456 |
| 12-Sep-2022 | ₹1,613.55 | ₹1,658.50 | ₹1,596.00 | ₹1,644.05 | 3.04% [₹48.50] | 1,55,331 |
| 09-Sep-2022 | ₹1,626.00 | ₹1,639.45 | ₹1,590.00 | ₹1,595.55 | -1.14% [-₹18.40] | 1,64,768 |
| 08-Sep-2022 | ₹1,642.00 | ₹1,655.00 | ₹1,606.00 | ₹1,613.95 | -0.80% [-₹13.05] | 96,383 |
| 07-Sep-2022 | ₹1,611.00 | ₹1,633.00 | ₹1,602.10 | ₹1,627.00 | 0.95% [₹15.25] | 1,07,085 |
| 06-Sep-2022 | ₹1,640.00 | ₹1,664.00 | ₹1,602.00 | ₹1,611.75 | -1.33% [-₹21.75] | 1,09,410 |
| 05-Sep-2022 | ₹1,645.00 | ₹1,695.85 | ₹1,627.00 | ₹1,633.50 | -1.96% [-₹32.60] | 1,20,010 |
| 02-Sep-2022 | ₹1,627.95 | ₹1,684.45 | ₹1,622.60 | ₹1,666.10 | 2.94% [₹47.65] | 2,01,834 |
| 01-Sep-2022 | ₹1,642.00 | ₹1,644.80 | ₹1,612.00 | ₹1,618.45 | -1.64% [-₹27.00] | 1,30,078 |
| 30-Aug-2022 | ₹1,649.00 | ₹1,680.00 | ₹1,640.05 | ₹1,645.45 | 0.54% [₹8.85] | 2,67,643 |
| 29-Aug-2022 | ₹1,590.00 | ₹1,729.25 | ₹1,565.05 | ₹1,636.60 | 0.78% [₹12.65] | 6,78,099 |
| 26-Aug-2022 | ₹1,594.00 | ₹1,635.85 | ₹1,590.95 | ₹1,623.95 | 2.99% [₹47.10] | 1,46,865 |
| 25-Aug-2022 | ₹1,604.55 | ₹1,604.55 | ₹1,555.65 | ₹1,576.85 | -0.59% [-₹9.35] | 1,22,173 |
| 24-Aug-2022 | ₹1,594.00 | ₹1,633.70 | ₹1,572.10 | ₹1,586.20 | -0.04% [-₹0.65] | 1,05,867 |
| 23-Aug-2022 | ₹1,563.00 | ₹1,598.00 | ₹1,542.05 | ₹1,586.85 | 0.99% [₹15.50] | 1,14,446 |
| 22-Aug-2022 | ₹1,600.50 | ₹1,645.00 | ₹1,561.10 | ₹1,571.35 | -1.89% [-₹30.20] | 3,04,960 |
| 19-Aug-2022 | ₹1,605.00 | ₹1,627.85 | ₹1,583.15 | ₹1,601.55 | 0.06% [₹0.95] | 1,52,056 |
| 18-Aug-2022 | ₹1,602.00 | ₹1,608.50 | ₹1,575.00 | ₹1,600.60 | -0.35% [-₹5.65] | 1,31,818 |
| 17-Aug-2022 | ₹1,610.00 | ₹1,639.80 | ₹1,582.35 | ₹1,606.25 | 0.37% [₹6.00] | 2,25,697 |
| 16-Aug-2022 | ₹1,589.95 | ₹1,643.60 | ₹1,564.05 | ₹1,600.25 | 2.49% [₹38.90] | 3,28,712 |
| 12-Aug-2022 | ₹1,470.90 | ₹1,567.00 | ₹1,470.00 | ₹1,561.35 | 6.15% [₹90.45] | 4,77,603 |
| 11-Aug-2022 | ₹1,497.00 | ₹1,497.35 | ₹1,459.95 | ₹1,470.90 | 0.12% [₹1.80] | 3,59,003 |
| 10-Aug-2022 | ₹1,412.00 | ₹1,502.00 | ₹1,395.00 | ₹1,469.10 | 4.05% [₹57.25] | 5,07,966 |
| 05-Aug-2022 | ₹1,424.00 | ₹1,443.00 | ₹1,395.00 | ₹1,400.40 | -1.01% [-₹14.25] | 1,19,351 |
| 04-Aug-2022 | ₹1,445.00 | ₹1,479.00 | ₹1,392.85 | ₹1,414.65 | -1.46% [-₹20.95] | 3,46,302 |
| 03-Aug-2022 | ₹1,425.40 | ₹1,447.00 | ₹1,390.20 | ₹1,435.60 | 1.77% [₹24.90] | 2,60,440 |
| 02-Aug-2022 | ₹1,310.00 | ₹1,432.15 | ₹1,270.00 | ₹1,410.70 | 8.23% [₹107.25] | 6,52,129 |
| 01-Aug-2022 | ₹1,285.00 | ₹1,347.20 | ₹1,273.90 | ₹1,303.45 | 2.96% [₹37.50] | 2,77,508 |
| 29-Jul-2022 | ₹1,236.40 | ₹1,274.00 | ₹1,236.00 | ₹1,265.95 | 3.33% [₹40.85] | 1,23,756 |
| 28-Jul-2022 | ₹1,229.30 | ₹1,238.20 | ₹1,216.75 | ₹1,225.10 | 0.50% [₹6.15] | 64,201 |
| 27-Jul-2022 | ₹1,240.05 | ₹1,250.00 | ₹1,205.00 | ₹1,218.95 | -1.70% [-₹21.10] | 67,155 |
| 26-Jul-2022 | ₹1,260.90 | ₹1,261.35 | ₹1,230.00 | ₹1,240.05 | -0.98% [-₹12.30] | 71,239 |
| 25-Jul-2022 | ₹1,293.80 | ₹1,297.65 | ₹1,247.00 | ₹1,252.35 | -3.20% [-₹41.45] | 1,27,403 |
| 22-Jul-2022 | ₹1,275.00 | ₹1,307.35 | ₹1,265.05 | ₹1,293.80 | 2.40% [₹30.35] | 3,54,084 |
| 21-Jul-2022 | ₹1,254.95 | ₹1,274.00 | ₹1,239.10 | ₹1,263.45 | 1.17% [₹14.65] | 1,20,345 |
| 20-Jul-2022 | ₹1,259.00 | ₹1,269.70 | ₹1,246.30 | ₹1,248.80 | 0.33% [₹4.05] | 1,28,368 |
| 19-Jul-2022 | ₹1,244.00 | ₹1,260.95 | ₹1,238.00 | ₹1,244.75 | 0.38% [₹4.75] | 1,21,793 |
| 18-Jul-2022 | ₹1,248.80 | ₹1,258.00 | ₹1,234.00 | ₹1,240.00 | 0.20% [₹2.50] | 79,887 |
| 15-Jul-2022 | ₹1,243.80 | ₹1,245.00 | ₹1,222.15 | ₹1,237.50 | 0.45% [₹5.60] | 43,991 |
| 14-Jul-2022 | ₹1,247.95 | ₹1,247.95 | ₹1,222.00 | ₹1,231.90 | -0.59% [-₹7.25] | 61,810 |
| 13-Jul-2022 | ₹1,254.95 | ₹1,258.40 | ₹1,235.00 | ₹1,239.15 | -0.31% [-₹3.85] | 38,219 |
| 12-Jul-2022 | ₹1,259.90 | ₹1,268.95 | ₹1,240.00 | ₹1,243.00 | -1.69% [-₹21.40] | 41,279 |
| 11-Jul-2022 | ₹1,266.80 | ₹1,289.00 | ₹1,256.10 | ₹1,264.40 | 0.26% [₹3.30] | 87,390 |
| 08-Jul-2022 | ₹1,257.00 | ₹1,284.00 | ₹1,246.00 | ₹1,261.10 | 1.59% [₹19.70] | 1,00,590 |
| 07-Jul-2022 | ₹1,250.00 | ₹1,255.00 | ₹1,228.00 | ₹1,241.40 | 0.61% [₹7.50] | 2,41,084 |
| 06-Jul-2022 | ₹1,227.15 | ₹1,242.50 | ₹1,220.00 | ₹1,233.90 | 1.31% [₹15.95] | 83,502 |
| 05-Jul-2022 | ₹1,223.00 | ₹1,239.80 | ₹1,213.50 | ₹1,217.95 | -0.09% [-₹1.15] | 77,197 |
| 04-Jul-2022 | ₹1,255.00 | ₹1,262.20 | ₹1,216.00 | ₹1,219.10 | -2.06% [-₹25.65] | 1,03,611 |
| 01-Jul-2022 | ₹1,279.00 | ₹1,279.00 | ₹1,238.95 | ₹1,244.75 | -2.08% [-₹26.50] | 1,04,163 |
| 30-Jun-2022 | ₹1,269.00 | ₹1,284.00 | ₹1,228.00 | ₹1,271.25 | 2.10% [₹26.10] | 4,90,387 |
| 29-Jun-2022 | ₹1,340.00 | ₹1,340.00 | ₹1,215.05 | ₹1,245.15 | -7.68% [-₹103.60] | 7,28,649 |
| 28-Jun-2022 | ₹1,400.00 | ₹1,410.75 | ₹1,340.00 | ₹1,348.75 | -3.99% [-₹56.00] | 1,21,840 |
| 27-Jun-2022 | ₹1,405.40 | ₹1,444.00 | ₹1,395.15 | ₹1,404.75 | 1.96% [₹26.95] | 48,225 |
| 24-Jun-2022 | ₹1,380.00 | ₹1,400.00 | ₹1,365.00 | ₹1,377.80 | 1.00% [₹13.70] | 45,776 |
| 22-Jun-2022 | ₹1,320.00 | ₹1,327.00 | ₹1,295.00 | ₹1,301.05 | -0.63% [-₹8.30] | 35,177 |
| 21-Jun-2022 | ₹1,329.75 | ₹1,329.75 | ₹1,300.00 | ₹1,309.35 | 0.89% [₹11.60] | 29,579 |
| 20-Jun-2022 | ₹1,288.00 | ₹1,309.95 | ₹1,270.00 | ₹1,297.75 | 1.41% [₹18.10] | 63,154 |
| 17-Jun-2022 | ₹1,290.00 | ₹1,310.15 | ₹1,260.00 | ₹1,279.65 | -1.89% [-₹24.70] | 88,672 |
| 16-Jun-2022 | ₹1,343.00 | ₹1,366.00 | ₹1,296.85 | ₹1,304.35 | -2.89% [-₹38.75] | 48,825 |
| 15-Jun-2022 | ₹1,365.00 | ₹1,365.00 | ₹1,340.00 | ₹1,343.10 | -0.73% [-₹9.90] | 33,000 |
| 14-Jun-2022 | ₹1,350.05 | ₹1,389.95 | ₹1,350.00 | ₹1,353.00 | -2.91% [-₹40.55] | 59,402 |
| 13-Jun-2022 | ₹1,400.00 | ₹1,411.90 | ₹1,336.80 | ₹1,393.55 | -2.28% [-₹32.50] | 95,309 |
| 10-Jun-2022 | ₹1,442.00 | ₹1,448.85 | ₹1,401.55 | ₹1,426.05 | -2.27% [-₹33.15] | 64,842 |
| 09-Jun-2022 | ₹1,455.00 | ₹1,469.75 | ₹1,441.00 | ₹1,459.20 | 0.04% [₹0.60] | 27,808 |
| 08-Jun-2022 | ₹1,460.00 | ₹1,474.45 | ₹1,442.00 | ₹1,458.60 | 0.66% [₹9.50] | 41,870 |
| 07-Jun-2022 | ₹1,450.00 | ₹1,457.45 | ₹1,432.65 | ₹1,449.10 | 0.34% [₹4.90] | 35,743 |
| 06-Jun-2022 | ₹1,476.90 | ₹1,482.85 | ₹1,440.00 | ₹1,444.20 | -1.87% [-₹27.55] | 2,02,163 |
| 03-Jun-2022 | ₹1,487.00 | ₹1,526.20 | ₹1,464.10 | ₹1,471.75 | 1.30% [₹18.90] | 1,31,065 |
| 02-Jun-2022 | ₹1,450.00 | ₹1,475.00 | ₹1,448.10 | ₹1,452.85 | -0.07% [-₹1.05] | 34,156 |
| 01-Jun-2022 | ₹1,470.00 | ₹1,498.00 | ₹1,445.00 | ₹1,453.90 | 1.91% [₹27.20] | 1,05,374 |
| 31-May-2022 | ₹1,480.00 | ₹1,480.00 | ₹1,412.00 | ₹1,426.70 | -2.16% [-₹31.55] | 98,266 |
| 30-May-2022 | ₹1,450.00 | ₹1,470.00 | ₹1,440.00 | ₹1,458.25 | 0.96% [₹13.80] | 1,21,001 |
| 27-May-2022 | ₹1,450.00 | ₹1,461.00 | ₹1,425.00 | ₹1,444.45 | 1.12% [₹15.95] | 44,852 |
| 26-May-2022 | ₹1,440.00 | ₹1,467.95 | ₹1,385.00 | ₹1,428.50 | -0.78% [-₹11.30] | 81,506 |
| 25-May-2022 | ₹1,540.00 | ₹1,540.00 | ₹1,407.70 | ₹1,439.80 | -2.08% [-₹30.60] | 1,22,902 |
| 24-May-2022 | ₹1,484.90 | ₹1,492.00 | ₹1,454.00 | ₹1,470.40 | 0.82% [₹11.90] | 57,841 |
| 23-May-2022 | ₹1,400.00 | ₹1,518.00 | ₹1,384.00 | ₹1,458.50 | 5.46% [₹75.45] | 3,04,339 |
| 20-May-2022 | ₹1,402.30 | ₹1,408.80 | ₹1,377.00 | ₹1,383.05 | 0.26% [₹3.60] | 40,816 |
| 19-May-2022 | ₹1,382.00 | ₹1,399.95 | ₹1,375.00 | ₹1,379.45 | -3.58% [-₹51.25] | 39,292 |
| 18-May-2022 | ₹1,459.90 | ₹1,484.00 | ₹1,423.00 | ₹1,430.70 | -0.38% [-₹5.50] | 73,665 |
| 17-May-2022 | ₹1,405.00 | ₹1,444.00 | ₹1,381.65 | ₹1,436.20 | 3.39% [₹47.15] | 46,997 |
| 16-May-2022 | ₹1,389.60 | ₹1,425.05 | ₹1,355.65 | ₹1,389.05 | 1.81% [₹24.70] | 46,878 |
| 13-May-2022 | ₹1,403.00 | ₹1,425.00 | ₹1,353.95 | ₹1,364.35 | -0.80% [-₹11.00] | 72,689 |
| 12-May-2022 | ₹1,429.50 | ₹1,429.50 | ₹1,356.10 | ₹1,375.35 | -3.67% [-₹52.45] | 83,201 |
| 11-May-2022 | ₹1,427.00 | ₹1,445.00 | ₹1,341.50 | ₹1,427.80 | 1.41% [₹19.85] | 2,29,999 |
| 10-May-2022 | ₹1,387.00 | ₹1,456.95 | ₹1,383.25 | ₹1,407.95 | 2.53% [₹34.70] | 1,74,399 |
| 09-May-2022 | ₹1,491.95 | ₹1,491.95 | ₹1,335.00 | ₹1,373.25 | -8.35% [-₹125.10] | 7,79,900 |
| 06-May-2022 | ₹1,520.00 | ₹1,544.00 | ₹1,476.00 | ₹1,498.35 | -4.00% [-₹62.45] | 1,49,166 |
| 05-May-2022 | ₹1,609.00 | ₹1,609.00 | ₹1,556.00 | ₹1,560.80 | -2.27% [-₹36.20] | 89,874 |
| 04-May-2022 | ₹1,664.00 | ₹1,664.00 | ₹1,586.05 | ₹1,597.00 | -3.28% [-₹54.20] | 1,21,430 |
| 02-May-2022 | ₹1,672.60 | ₹1,672.60 | ₹1,636.95 | ₹1,651.20 | -1.74% [-₹29.30] | 85,632 |
| 29-Apr-2022 | ₹1,706.00 | ₹1,706.00 | ₹1,672.50 | ₹1,680.50 | -1.42% [-₹24.20] | 61,740 |
| 28-Apr-2022 | ₹1,691.00 | ₹1,710.00 | ₹1,655.00 | ₹1,704.70 | 0.74% [₹12.60] | 1,17,801 |
| 27-Apr-2022 | ₹1,708.00 | ₹1,729.75 | ₹1,680.00 | ₹1,692.10 | -1.52% [-₹26.15] | 71,171 |
| 26-Apr-2022 | ₹1,700.00 | ₹1,725.00 | ₹1,676.00 | ₹1,718.25 | 2.20% [₹37.05] | 88,523 |
| 25-Apr-2022 | ₹1,700.00 | ₹1,708.90 | ₹1,674.45 | ₹1,681.20 | -1.88% [-₹32.20] | 67,525 |
| 22-Apr-2022 | ₹1,727.85 | ₹1,728.00 | ₹1,708.00 | ₹1,713.40 | -1.10% [-₹19.10] | 56,262 |
| 21-Apr-2022 | ₹1,690.00 | ₹1,745.00 | ₹1,682.60 | ₹1,732.50 | 3.08% [₹51.75] | 1,03,056 |
| 20-Apr-2022 | ₹1,693.90 | ₹1,703.45 | ₹1,670.10 | ₹1,680.75 | -0.21% [-₹3.50] | 68,012 |
| 19-Apr-2022 | ₹1,720.05 | ₹1,740.00 | ₹1,670.05 | ₹1,684.25 | -2.04% [-₹35.10] | 1,04,132 |
| 18-Apr-2022 | ₹1,745.00 | ₹1,745.00 | ₹1,708.00 | ₹1,719.35 | -1.80% [-₹31.50] | 1,02,037 |
| 13-Apr-2022 | ₹1,747.00 | ₹1,761.00 | ₹1,730.00 | ₹1,750.85 | 0.82% [₹14.20] | 1,70,489 |
| 12-Apr-2022 | ₹1,768.95 | ₹1,768.95 | ₹1,717.40 | ₹1,736.65 | -1.94% [-₹34.35] | 1,10,210 |
| 11-Apr-2022 | ₹1,784.00 | ₹1,809.80 | ₹1,761.00 | ₹1,771.00 | -0.68% [-₹12.20] | 1,42,125 |
| 08-Apr-2022 | ₹1,816.00 | ₹1,816.00 | ₹1,773.10 | ₹1,783.20 | -0.57% [-₹10.20] | 1,33,839 |
| 07-Apr-2022 | ₹1,782.80 | ₹1,805.20 | ₹1,741.10 | ₹1,793.40 | 1.14% [₹20.30] | 2,78,095 |
| 06-Apr-2022 | ₹1,773.00 | ₹1,800.00 | ₹1,753.05 | ₹1,773.10 | -0.43% [-₹7.60] | 1,93,971 |
| 05-Apr-2022 | ₹1,789.95 | ₹1,801.85 | ₹1,767.00 | ₹1,780.70 | -0.23% [-₹4.05] | 1,81,244 |
| 04-Apr-2022 | ₹1,771.90 | ₹1,809.80 | ₹1,755.10 | ₹1,784.75 | 1.83% [₹32.10] | 2,36,224 |
| 01-Apr-2022 | ₹1,767.60 | ₹1,775.75 | ₹1,740.00 | ₹1,752.65 | -0.06% [-₹1.10] | 1,36,520 |
| 31-Mar-2022 | ₹1,770.00 | ₹1,788.00 | ₹1,733.00 | ₹1,753.75 | -0.70% [-₹12.45] | 1,40,064 |
| 30-Mar-2022 | ₹1,785.00 | ₹1,787.00 | ₹1,747.20 | ₹1,766.20 | -0.36% [-₹6.35] | 1,95,276 |
| 29-Mar-2022 | ₹1,766.00 | ₹1,784.00 | ₹1,748.00 | ₹1,772.55 | 1.11% [₹19.45] | 2,19,715 |
| 28-Mar-2022 | ₹1,758.00 | ₹1,788.70 | ₹1,736.30 | ₹1,753.10 | 1.63% [₹28.20] | 8,57,139 |
| 25-Mar-2022 | ₹1,840.00 | ₹1,869.95 | ₹1,702.10 | ₹1,724.90 | -9.63% [-₹183.90] | 31,01,555 |
| 24-Mar-2022 | ₹1,964.00 | ₹1,975.00 | ₹1,894.05 | ₹1,908.80 | -2.42% [-₹47.35] | 99,579 |
| 23-Mar-2022 | ₹1,995.70 | ₹2,018.75 | ₹1,951.00 | ₹1,956.15 | -1.11% [-₹22.05] | 1,12,510 |
| 22-Mar-2022 | ₹1,990.00 | ₹2,000.00 | ₹1,940.05 | ₹1,978.20 | 0.07% [₹1.40] | 59,393 |
| 21-Mar-2022 | ₹2,020.90 | ₹2,049.80 | ₹1,965.55 | ₹1,976.80 | -1.31% [-₹26.25] | 53,250 |
| 17-Mar-2022 | ₹2,020.00 | ₹2,073.00 | ₹1,996.00 | ₹2,003.05 | 0.74% [₹14.70] | 1,17,306 |
| 16-Mar-2022 | ₹1,994.90 | ₹2,024.75 | ₹1,981.00 | ₹1,988.35 | 0.99% [₹19.55] | 44,213 |
| 15-Mar-2022 | ₹2,022.90 | ₹2,047.95 | ₹1,960.00 | ₹1,968.80 | -2.22% [-₹44.75] | 85,358 |
| 14-Mar-2022 | ₹2,015.00 | ₹2,032.00 | ₹1,982.10 | ₹2,013.55 | -0.27% [-₹5.40] | 61,527 |
| 11-Mar-2022 | ₹2,038.00 | ₹2,078.95 | ₹2,010.10 | ₹2,018.95 | -0.60% [-₹12.15] | 66,798 |
| 10-Mar-2022 | ₹2,149.00 | ₹2,149.00 | ₹2,005.00 | ₹2,031.10 | -0.14% [-₹2.90] | 1,15,873 |
| 09-Mar-2022 | ₹1,964.00 | ₹2,066.00 | ₹1,960.00 | ₹2,034.00 | 4.70% [₹91.30] | 1,97,785 |
| 08-Mar-2022 | ₹1,917.70 | ₹1,954.00 | ₹1,895.65 | ₹1,942.70 | 3.27% [₹61.55] | 1,22,521 |
| 04-Mar-2022 | ₹1,823.40 | ₹1,840.00 | ₹1,782.30 | ₹1,826.75 | 0.18% [₹3.35] | 1,11,882 |
| 03-Mar-2022 | ₹1,832.00 | ₹1,864.95 | ₹1,815.00 | ₹1,823.40 | 0.69% [₹12.55] | 1,01,651 |
| 02-Mar-2022 | ₹1,808.75 | ₹1,867.00 | ₹1,790.15 | ₹1,810.85 | 0.12% [₹2.10] | 1,45,529 |
| 28-Feb-2022 | ₹1,820.00 | ₹1,873.75 | ₹1,772.55 | ₹1,808.75 | -1.42% [-₹26.05] | 1,40,481 |
| 25-Feb-2022 | ₹1,707.00 | ₹1,880.00 | ₹1,707.00 | ₹1,834.80 | 9.81% [₹163.90] | 2,76,052 |
| 24-Feb-2022 | ₹1,728.00 | ₹1,759.95 | ₹1,650.00 | ₹1,670.90 | -7.42% [-₹133.90] | 1,97,711 |
| 23-Feb-2022 | ₹1,799.00 | ₹1,860.00 | ₹1,794.50 | ₹1,804.80 | 1.93% [₹34.10] | 71,772 |
| 22-Feb-2022 | ₹1,755.00 | ₹1,798.75 | ₹1,755.00 | ₹1,770.70 | -3.47% [-₹63.65] | 1,36,837 |
| 21-Feb-2022 | ₹1,889.00 | ₹1,894.00 | ₹1,825.00 | ₹1,834.35 | -3.53% [-₹67.10] | 1,31,218 |
| 18-Feb-2022 | ₹1,905.95 | ₹1,946.00 | ₹1,893.00 | ₹1,901.45 | -0.24% [-₹4.50] | 77,471 |
| 17-Feb-2022 | ₹1,972.00 | ₹1,983.00 | ₹1,900.00 | ₹1,905.95 | -2.38% [-₹46.40] | 58,251 |
| 16-Feb-2022 | ₹1,980.00 | ₹1,993.65 | ₹1,928.00 | ₹1,952.35 | 0.45% [₹8.70] | 74,856 |
| 15-Feb-2022 | ₹1,900.05 | ₹1,963.70 | ₹1,843.45 | ₹1,943.65 | 2.72% [₹51.55] | 1,25,337 |
| 14-Feb-2022 | ₹1,990.00 | ₹1,991.95 | ₹1,870.00 | ₹1,892.10 | -5.24% [-₹104.55] | 99,517 |
| 11-Feb-2022 | ₹2,019.00 | ₹2,049.20 | ₹1,986.55 | ₹1,996.65 | -3.26% [-₹67.30] | 1,59,652 |
| 10-Feb-2022 | ₹2,091.00 | ₹2,115.90 | ₹2,045.00 | ₹2,063.95 | -0.79% [-₹16.40] | 58,265 |
| 09-Feb-2022 | ₹2,115.00 | ₹2,123.65 | ₹2,063.00 | ₹2,080.35 | -0.68% [-₹14.30] | 85,988 |
| 08-Feb-2022 | ₹2,150.00 | ₹2,190.85 | ₹2,082.00 | ₹2,094.65 | -2.51% [-₹54.00] | 69,087 |
| 07-Feb-2022 | ₹2,206.10 | ₹2,218.15 | ₹2,133.85 | ₹2,148.65 | -2.89% [-₹63.95] | 55,990 |
| 04-Feb-2022 | ₹2,259.95 | ₹2,280.00 | ₹2,195.50 | ₹2,212.60 | -1.84% [-₹41.45] | 48,020 |
| 03-Feb-2022 | ₹2,292.80 | ₹2,294.30 | ₹2,250.00 | ₹2,254.05 | -0.84% [-₹19.15] | 46,929 |
| 02-Feb-2022 | ₹2,250.00 | ₹2,320.00 | ₹2,245.05 | ₹2,273.20 | 1.61% [₹36.05] | 1,26,129 |
| 01-Feb-2022 | ₹2,190.00 | ₹2,250.00 | ₹2,152.05 | ₹2,237.15 | 3.41% [₹73.80] | 1,28,632 |
| 31-Jan-2022 | ₹2,206.75 | ₹2,217.70 | ₹2,150.00 | ₹2,163.35 | -0.11% [-₹2.45] | 47,855 |
| 28-Jan-2022 | ₹2,165.00 | ₹2,206.90 | ₹2,151.05 | ₹2,165.80 | 1.01% [₹21.60] | 69,543 |
| 27-Jan-2022 | ₹2,120.00 | ₹2,208.20 | ₹2,110.40 | ₹2,144.20 | -0.60% [-₹13.00] | 86,099 |
| 25-Jan-2022 | ₹2,000.00 | ₹2,204.00 | ₹1,940.00 | ₹2,157.20 | 5.04% [₹103.60] | 1,47,008 |
| 24-Jan-2022 | ₹2,153.00 | ₹2,184.55 | ₹2,020.00 | ₹2,053.60 | -6.15% [-₹134.55] | 1,84,926 |
| 21-Jan-2022 | ₹2,290.00 | ₹2,300.00 | ₹2,147.95 | ₹2,188.15 | -4.47% [-₹102.35] | 1,21,877 |
| 20-Jan-2022 | ₹2,299.90 | ₹2,337.90 | ₹2,277.05 | ₹2,290.50 | -0.24% [-₹5.55] | 47,671 |
| 19-Jan-2022 | ₹2,310.00 | ₹2,310.00 | ₹2,253.45 | ₹2,296.05 | -0.95% [-₹22.10] | 62,921 |
| 18-Jan-2022 | ₹2,354.95 | ₹2,385.00 | ₹2,305.85 | ₹2,318.15 | -1.13% [-₹26.60] | 86,448 |
| 17-Jan-2022 | ₹2,350.00 | ₹2,409.85 | ₹2,331.70 | ₹2,344.75 | -0.14% [-₹3.30] | 1,16,657 |
| 14-Jan-2022 | ₹2,281.30 | ₹2,372.95 | ₹2,281.30 | ₹2,348.05 | 0.34% [₹7.85] | 73,956 |
| 13-Jan-2022 | ₹2,332.55 | ₹2,356.75 | ₹2,311.00 | ₹2,340.20 | 0.60% [₹13.95] | 59,886 |
| 12-Jan-2022 | ₹2,305.00 | ₹2,373.00 | ₹2,299.00 | ₹2,326.25 | 1.50% [₹34.45] | 1,25,523 |
| 11-Jan-2022 | ₹2,301.10 | ₹2,334.10 | ₹2,280.00 | ₹2,291.80 | -0.59% [-₹13.50] | 71,889 |
| 10-Jan-2022 | ₹2,322.25 | ₹2,338.00 | ₹2,282.00 | ₹2,305.30 | -0.21% [-₹4.80] | 87,333 |
| 07-Jan-2022 | ₹2,393.25 | ₹2,405.30 | ₹2,294.55 | ₹2,310.10 | -2.60% [-₹61.65] | 1,37,670 |
| 06-Jan-2022 | ₹2,358.00 | ₹2,415.00 | ₹2,358.00 | ₹2,371.75 | -1.37% [-₹32.85] | 76,911 |
| 05-Jan-2022 | ₹2,448.00 | ₹2,464.30 | ₹2,396.00 | ₹2,404.60 | -1.74% [-₹42.55] | 1,20,968 |
| 04-Jan-2022 | ₹2,460.90 | ₹2,492.40 | ₹2,386.00 | ₹2,447.15 | -0.15% [-₹3.75] | 2,35,944 |
| 03-Jan-2022 | ₹2,488.00 | ₹2,563.30 | ₹2,430.10 | ₹2,450.90 | -0.49% [-₹12.15] | 3,11,248 |
| 31-Dec-2021 | ₹2,290.00 | ₹2,530.00 | ₹2,285.60 | ₹2,463.05 | 7.87% [₹179.75] | 5,17,002 |
| 30-Dec-2021 | ₹2,276.85 | ₹2,334.70 | ₹2,272.00 | ₹2,283.30 | 0.67% [₹15.15] | 1,22,493 |
| 29-Dec-2021 | ₹2,280.00 | ₹2,309.45 | ₹2,261.90 | ₹2,268.15 | -0.55% [-₹12.50] | 55,075 |
| 28-Dec-2021 | ₹2,248.70 | ₹2,320.00 | ₹2,247.95 | ₹2,280.65 | 1.91% [₹42.70] | 78,287 |
| 27-Dec-2021 | ₹2,245.80 | ₹2,268.65 | ₹2,200.00 | ₹2,237.95 | -0.35% [-₹7.85] | 69,342 |
| 24-Dec-2021 | ₹2,277.00 | ₹2,285.80 | ₹2,225.00 | ₹2,245.80 | -1.25% [-₹28.50] | 95,479 |
| 23-Dec-2021 | ₹2,328.00 | ₹2,339.70 | ₹2,260.00 | ₹2,274.30 | -0.90% [-₹20.70] | 85,459 |
| 22-Dec-2021 | ₹2,148.30 | ₹2,308.00 | ₹2,148.30 | ₹2,295.00 | 7.36% [₹157.40] | 2,40,155 |
| 21-Dec-2021 | ₹2,125.00 | ₹2,196.55 | ₹2,118.30 | ₹2,137.60 | 2.28% [₹47.65] | 96,756 |
| 20-Dec-2021 | ₹2,187.00 | ₹2,187.00 | ₹2,030.00 | ₹2,089.95 | -5.50% [-₹121.70] | 1,82,971 |
| 17-Dec-2021 | ₹2,230.20 | ₹2,263.00 | ₹2,182.35 | ₹2,211.65 | -0.58% [-₹12.95] | 1,17,737 |
| 16-Dec-2021 | ₹2,302.50 | ₹2,328.05 | ₹2,200.00 | ₹2,224.60 | -2.12% [-₹48.20] | 1,32,424 |
| 15-Dec-2021 | ₹2,377.00 | ₹2,393.95 | ₹2,243.20 | ₹2,272.80 | -3.59% [-₹84.75] | 1,26,719 |
| 14-Dec-2021 | ₹2,388.00 | ₹2,409.85 | ₹2,345.00 | ₹2,357.55 | -1.35% [-₹32.30] | 1,07,904 |
| 13-Dec-2021 | ₹2,418.00 | ₹2,475.50 | ₹2,374.25 | ₹2,389.85 | -0.06% [-₹1.40] | 1,97,235 |
| 10-Dec-2021 | ₹2,330.00 | ₹2,423.00 | ₹2,304.55 | ₹2,391.25 | 3.30% [₹76.40] | 3,56,788 |
| 09-Dec-2021 | ₹2,306.00 | ₹2,339.65 | ₹2,256.00 | ₹2,314.85 | 1.36% [₹31.00] | 1,73,593 |
| 08-Dec-2021 | ₹2,322.00 | ₹2,390.00 | ₹2,260.00 | ₹2,283.85 | -0.52% [-₹11.95] | 2,63,031 |
| 07-Dec-2021 | ₹2,297.00 | ₹2,336.95 | ₹2,256.10 | ₹2,295.80 | 1.38% [₹31.35] | 1,57,702 |
| 06-Dec-2021 | ₹2,262.10 | ₹2,380.00 | ₹2,244.00 | ₹2,264.45 | 0.90% [₹20.10] | 3,76,811 |
| 03-Dec-2021 | ₹2,249.75 | ₹2,281.85 | ₹2,220.05 | ₹2,244.35 | -0.24% [-₹5.40] | 1,51,935 |
| 02-Dec-2021 | ₹2,275.60 | ₹2,301.50 | ₹2,230.80 | ₹2,249.75 | -0.19% [-₹4.25] | 2,38,114 |
| 01-Dec-2021 | ₹2,125.00 | ₹2,307.95 | ₹2,118.65 | ₹2,254.00 | 6.77% [₹142.95] | 6,06,822 |