Astra Microwave Products Limited [ASTRAMICRO]

Capital Goods

31-Mar-2023
Open : ₹229.55
High : ₹229.55
Low : ₹222.10
Close : ₹224.70
1.13% [₹2.50]

Moving Average

NameValueAction
Simple Moving Average (9) 229.19 Sell
Simple Moving Average (21) 244.14 Sell
Simple Moving Average (25) 247.16 Sell
Simple Moving Average (50) 259.02 Sell
Simple Moving Average (100) 279.24 Sell
Simple Moving Average (200) 276.42 Sell
NameValueAction
Exponential Moving Average (9) 229.23 Sell
Exponential Moving Average (21) 240.47 Sell
Exponential Moving Average (25) 243.30 Sell
Exponential Moving Average (50) 256.08 Sell
Exponential Moving Average (100) 268.38 Sell
Exponential Moving Average (200) 266.16 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 228.80 - -
R3 236.25 232.90 226.75 235.88 -
R2 232.90 230.05 226.07 232.71 -
R1 228.80 228.30 225.38 228.42 227.13
P 225.45 225.45 225.45 225.26 224.61
S1 221.35 222.60 224.02 220.97 219.68
S2 218.00 220.85 223.33 232.71 -
S3 213.90 218.00 222.65 213.52 -
S4 - - 220.60 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹229.55 ₹229.55 ₹222.10 ₹224.70 1.13% [₹2.50] 4,36,923
29-Mar-2023 ₹218.30 ₹224.00 ₹217.65 ₹222.20 1.79% [₹3.90] 4,71,483
28-Mar-2023 ₹221.20 ₹223.85 ₹213.30 ₹218.30 -1.22% [-₹2.70] 5,53,016
27-Mar-2023 ₹228.00 ₹229.90 ₹218.90 ₹221.00 -3.26% [-₹7.45] 3,78,806
24-Mar-2023 ₹236.45 ₹237.90 ₹225.35 ₹228.45 -3.38% [-₹8.00] 2,01,628
23-Mar-2023 ₹237.25 ₹239.90 ₹235.30 ₹236.45 -0.27% [-₹0.65] 1,88,498
22-Mar-2023 ₹239.40 ₹240.65 ₹236.20 ₹237.10 -0.46% [-₹1.10] 1,73,235
21-Mar-2023 ₹238.00 ₹240.40 ₹236.05 ₹238.20 0.80% [₹1.90] 2,01,079
20-Mar-2023 ₹240.70 ₹243.35 ₹233.05 ₹236.30 -1.93% [-₹4.65] 2,89,181
17-Mar-2023 ₹241.75 ₹247.00 ₹237.85 ₹240.95 0.02% [₹0.05] 3,76,154
16-Mar-2023 ₹246.70 ₹247.35 ₹237.10 ₹240.90 -2.65% [-₹6.55] 3,33,953
15-Mar-2023 ₹254.50 ₹255.40 ₹245.90 ₹247.45 -2.23% [-₹5.65] 2,95,582
14-Mar-2023 ₹244.30 ₹255.00 ₹244.30 ₹253.10 3.62% [₹8.85] 5,92,510
13-Mar-2023 ₹257.95 ₹258.95 ₹242.10 ₹244.25 -5.16% [-₹13.30] 4,62,011
10-Mar-2023 ₹258.05 ₹261.05 ₹256.35 ₹257.55 -1.19% [-₹3.10] 1,98,177
09-Mar-2023 ₹265.95 ₹268.60 ₹259.75 ₹260.65 -1.14% [-₹3.00] 2,54,870
08-Mar-2023 ₹260.25 ₹265.00 ₹260.25 ₹263.65 0.30% [₹0.80] 1,89,503
06-Mar-2023 ₹263.40 ₹267.90 ₹261.50 ₹262.85 -0.02% [-₹0.05] 3,79,845
03-Mar-2023 ₹265.35 ₹269.80 ₹262.05 ₹262.90 -0.40% [-₹1.05] 2,53,687
02-Mar-2023 ₹266.00 ₹268.90 ₹262.30 ₹263.95 -0.77% [-₹2.05] 2,29,949
01-Mar-2023 ₹259.10 ₹267.70 ₹259.10 ₹266.00 2.19% [₹5.70] 4,52,543
28-Feb-2023 ₹262.40 ₹266.60 ₹258.10 ₹260.30 -0.29% [-₹0.75] 4,03,080
27-Feb-2023 ₹269.00 ₹269.00 ₹259.00 ₹261.05 -3.01% [-₹8.10] 2,38,464
24-Feb-2023 ₹262.45 ₹271.00 ₹258.80 ₹269.15 2.93% [₹7.65] 3,26,574
23-Feb-2023 ₹261.50 ₹265.00 ₹257.15 ₹261.50 0.04% [₹0.10] 2,46,088
22-Feb-2023 ₹274.95 ₹277.00 ₹260.10 ₹261.40 -5.03% [-₹13.85] 6,58,217
21-Feb-2023 ₹279.50 ₹280.95 ₹273.35 ₹275.25 -1.75% [-₹4.90] 2,46,787
20-Feb-2023 ₹279.80 ₹282.00 ₹273.70 ₹280.15 0.70% [₹1.95] 4,14,994
17-Feb-2023 ₹274.80 ₹284.50 ₹271.25 ₹278.20 0.78% [₹2.15] 6,14,821
16-Feb-2023 ₹265.45 ₹280.40 ₹264.95 ₹276.05 4.96% [₹13.05] 4,90,296
15-Feb-2023 ₹264.95 ₹267.00 ₹260.10 ₹263.00 -0.87% [-₹2.30] 1,95,394
14-Feb-2023 ₹266.90 ₹268.50 ₹259.80 ₹265.30 -0.09% [-₹0.25] 2,75,384
13-Feb-2023 ₹274.75 ₹275.20 ₹263.20 ₹265.55 -1.97% [-₹5.35] 3,73,336
10-Feb-2023 ₹280.00 ₹290.00 ₹268.25 ₹270.90 -3.22% [-₹9.00] 12,57,873
09-Feb-2023 ₹277.20 ₹282.05 ₹276.30 ₹279.90 0.61% [₹1.70] 2,02,998
08-Feb-2023 ₹272.00 ₹283.30 ₹268.80 ₹278.20 2.15% [₹5.85] 3,12,772
07-Feb-2023 ₹261.90 ₹276.30 ₹261.90 ₹272.35 3.99% [₹10.45] 3,53,852
06-Feb-2023 ₹253.75 ₹264.30 ₹253.30 ₹261.90 3.21% [₹8.15] 3,74,953
03-Feb-2023 ₹264.80 ₹265.50 ₹250.00 ₹253.75 -3.68% [-₹9.70] 3,27,327
02-Feb-2023 ₹263.00 ₹267.35 ₹261.00 ₹263.45 -0.60% [-₹1.60] 1,00,213
01-Feb-2023 ₹275.95 ₹280.95 ₹259.90 ₹265.05 -2.79% [-₹7.60] 3,66,645
31-Jan-2023 ₹259.10 ₹275.90 ₹259.10 ₹272.65 5.76% [₹14.85] 2,53,967
30-Jan-2023 ₹265.50 ₹270.90 ₹255.00 ₹257.80 -1.07% [-₹2.80] 3,08,695
27-Jan-2023 ₹275.75 ₹276.45 ₹251.15 ₹260.60 -5.56% [-₹15.35] 4,49,903
25-Jan-2023 ₹272.10 ₹282.00 ₹270.35 ₹275.95 0.88% [₹2.40] 4,68,469
24-Jan-2023 ₹277.10 ₹280.45 ₹272.10 ₹273.55 -1.41% [-₹3.90] 1,71,090
23-Jan-2023 ₹281.85 ₹282.50 ₹277.10 ₹277.45 -1.30% [-₹3.65] 1,24,077
20-Jan-2023 ₹282.40 ₹286.05 ₹279.70 ₹281.10 0.04% [₹0.10] 1,45,628
19-Jan-2023 ₹281.40 ₹284.80 ₹279.00 ₹281.00 -0.14% [-₹0.40] 1,24,903
18-Jan-2023 ₹282.95 ₹285.50 ₹279.55 ₹281.40 -0.44% [-₹1.25] 1,73,103
17-Jan-2023 ₹286.80 ₹286.85 ₹280.20 ₹282.65 -0.91% [-₹2.60] 1,80,049
16-Jan-2023 ₹284.05 ₹288.00 ₹283.00 ₹285.25 0.60% [₹1.70] 1,41,596
13-Jan-2023 ₹286.05 ₹287.90 ₹281.10 ₹283.55 -0.63% [-₹1.80] 2,02,423
12-Jan-2023 ₹288.70 ₹290.50 ₹281.00 ₹285.35 -0.89% [-₹2.55] 2,46,224
11-Jan-2023 ₹290.00 ₹298.80 ₹287.00 ₹287.90 0.89% [₹2.55] 4,86,191
10-Jan-2023 ₹289.00 ₹292.00 ₹283.00 ₹285.35 -0.94% [-₹2.70] 2,58,190
09-Jan-2023 ₹286.40 ₹295.50 ₹286.15 ₹288.05 1.57% [₹4.45] 6,43,905
06-Jan-2023 ₹282.50 ₹304.00 ₹281.85 ₹283.60 0.67% [₹1.90] 22,88,111
05-Jan-2023 ₹277.00 ₹285.00 ₹274.85 ₹281.70 1.35% [₹3.75] 2,94,060
04-Jan-2023 ₹288.45 ₹290.25 ₹276.55 ₹277.95 -3.25% [-₹9.35] 2,54,298
03-Jan-2023 ₹283.35 ₹291.40 ₹283.35 ₹287.30 -0.57% [-₹1.65] 2,37,984
02-Jan-2023 ₹287.00 ₹291.95 ₹278.40 ₹288.95 1.14% [₹3.25] 6,66,317
30-Dec-2022 ₹262.95 ₹297.70 ₹261.30 ₹285.70 9.21% [₹24.10] 27,92,480
29-Dec-2022 ₹258.95 ₹263.20 ₹257.15 ₹261.60 0.46% [₹1.20] 3,75,545
28-Dec-2022 ₹262.45 ₹266.30 ₹256.70 ₹260.40 -0.69% [-₹1.80] 5,15,861
27-Dec-2022 ₹267.30 ₹267.30 ₹259.55 ₹262.20 -1.41% [-₹3.75] 4,40,735
26-Dec-2022 ₹261.00 ₹271.10 ₹251.65 ₹265.95 2.41% [₹6.25] 5,27,890
23-Dec-2022 ₹270.00 ₹271.00 ₹257.10 ₹259.70 -3.85% [-₹10.40] 4,46,299
22-Dec-2022 ₹279.95 ₹283.50 ₹262.10 ₹270.10 -2.84% [-₹7.90] 7,01,655
21-Dec-2022 ₹287.60 ₹294.00 ₹274.20 ₹278.00 -3.32% [-₹9.55] 4,05,949
20-Dec-2022 ₹294.75 ₹296.15 ₹281.80 ₹287.55 -2.43% [-₹7.15] 5,24,347
19-Dec-2022 ₹299.05 ₹300.05 ₹291.30 ₹294.70 -1.47% [-₹4.40] 4,58,789
16-Dec-2022 ₹305.65 ₹308.70 ₹296.70 ₹299.10 -2.30% [-₹7.05] 2,57,617
15-Dec-2022 ₹307.95 ₹313.00 ₹305.00 ₹306.15 -0.55% [-₹1.70] 2,05,400
14-Dec-2022 ₹310.70 ₹314.00 ₹306.65 ₹307.85 -0.44% [-₹1.35] 2,05,755
13-Dec-2022 ₹313.95 ₹315.65 ₹308.05 ₹309.20 -0.87% [-₹2.70] 1,58,977
12-Dec-2022 ₹319.40 ₹319.40 ₹310.10 ₹311.90 -2.82% [-₹9.05] 2,99,919
09-Dec-2022 ₹327.10 ₹331.90 ₹320.00 ₹320.95 -0.33% [-₹1.05] 6,48,878
08-Dec-2022 ₹316.95 ₹324.00 ₹312.30 ₹322.00 2.04% [₹6.45] 4,58,040
07-Dec-2022 ₹324.00 ₹328.50 ₹313.25 ₹315.55 -1.94% [-₹6.25] 6,63,322
06-Dec-2022 ₹316.00 ₹329.45 ₹310.60 ₹321.80 4.89% [₹15.00] 25,77,376
05-Dec-2022 ₹308.80 ₹311.00 ₹304.00 ₹306.80 -0.47% [-₹1.45] 3,54,217
02-Dec-2022 ₹307.00 ₹311.00 ₹306.45 ₹308.25 0.47% [₹1.45] 2,26,923
01-Dec-2022 ₹311.40 ₹313.35 ₹305.35 ₹306.80 -0.81% [-₹2.50] 2,74,828
30-Nov-2022 ₹308.10 ₹311.00 ₹306.25 ₹309.30 0.68% [₹2.10] 1,87,612
29-Nov-2022 ₹309.35 ₹312.00 ₹306.00 ₹307.20 -0.34% [-₹1.05] 1,88,769
28-Nov-2022 ₹311.00 ₹317.00 ₹302.10 ₹308.25 -1.28% [-₹4.00] 4,83,390
25-Nov-2022 ₹316.95 ₹317.25 ₹310.00 ₹312.25 -0.72% [-₹2.25] 2,29,910
24-Nov-2022 ₹322.45 ₹323.40 ₹312.65 ₹314.50 -2.10% [-₹6.75] 2,75,888
23-Nov-2022 ₹326.85 ₹327.00 ₹319.00 ₹321.25 -1.21% [-₹3.95] 1,67,921
22-Nov-2022 ₹329.85 ₹330.05 ₹322.50 ₹325.20 -0.94% [-₹3.10] 3,24,404
21-Nov-2022 ₹322.70 ₹336.00 ₹319.35 ₹328.30 1.74% [₹5.60] 5,99,626
18-Nov-2022 ₹329.85 ₹331.70 ₹320.60 ₹322.70 -1.50% [-₹4.90] 2,82,610
17-Nov-2022 ₹330.00 ₹340.00 ₹325.25 ₹327.60 1.55% [₹5.00] 10,30,390
14-Nov-2022 ₹318.20 ₹318.75 ₹310.85 ₹313.30 -1.28% [-₹4.05] 2,32,891
11-Nov-2022 ₹315.05 ₹321.50 ₹313.45 ₹317.35 1.93% [₹6.00] 4,81,132
10-Nov-2022 ₹324.80 ₹328.80 ₹308.95 ₹311.35 -3.61% [-₹11.65] 6,95,912
09-Nov-2022 ₹326.00 ₹346.90 ₹318.65 ₹323.00 -0.51% [-₹1.65] 18,95,841
07-Nov-2022 ₹332.20 ₹333.90 ₹323.10 ₹324.65 -0.81% [-₹2.65] 3,74,658
04-Nov-2022 ₹316.70 ₹333.50 ₹314.80 ₹327.30 4.35% [₹13.65] 15,58,296
03-Nov-2022 ₹309.00 ₹318.60 ₹308.30 ₹313.65 1.46% [₹4.50] 5,59,502
31-Oct-2022 ₹305.70 ₹307.70 ₹302.85 ₹304.75 -0.23% [-₹0.70] 1,53,909
27-Oct-2022 ₹312.00 ₹314.00 ₹306.00 ₹308.50 -0.52% [-₹1.60] 2,27,095
25-Oct-2022 ₹312.00 ₹318.60 ₹308.45 ₹310.10 -0.97% [-₹3.05] 3,13,554
24-Oct-2022 ₹307.90 ₹316.90 ₹307.10 ₹313.15 2.54% [₹7.75] 1,92,571
20-Oct-2022 ₹305.40 ₹314.80 ₹304.00 ₹311.70 0.97% [₹3.00] 4,49,964
19-Oct-2022 ₹310.95 ₹317.10 ₹307.00 ₹308.70 -0.06% [-₹0.20] 3,60,707
18-Oct-2022 ₹307.80 ₹311.40 ₹305.00 ₹308.90 1.26% [₹3.85] 3,29,853
17-Oct-2022 ₹304.25 ₹311.95 ₹301.20 ₹305.05 -0.20% [-₹0.60] 3,08,374
14-Oct-2022 ₹304.65 ₹312.80 ₹302.50 ₹305.65 1.48% [₹4.45] 4,66,516
13-Oct-2022 ₹303.00 ₹306.15 ₹295.60 ₹301.20 -0.95% [-₹2.90] 1,84,897
12-Oct-2022 ₹305.00 ₹308.55 ₹295.65 ₹304.10 -0.08% [-₹0.25] 4,07,204
11-Oct-2022 ₹322.45 ₹322.95 ₹303.00 ₹304.35 -5.14% [-₹16.50] 5,14,319
10-Oct-2022 ₹316.30 ₹328.45 ₹315.00 ₹320.85 0.38% [₹1.20] 5,05,533
07-Oct-2022 ₹316.90 ₹321.30 ₹314.45 ₹319.65 1.88% [₹5.90] 7,54,402
06-Oct-2022 ₹311.75 ₹317.10 ₹308.20 ₹313.75 2.02% [₹6.20] 9,06,817
04-Oct-2022 ₹306.00 ₹311.00 ₹303.30 ₹307.55 2.16% [₹6.50] 5,11,930
03-Oct-2022 ₹303.80 ₹309.95 ₹299.10 ₹301.05 -0.23% [-₹0.70] 6,80,628
30-Sep-2022 ₹304.00 ₹308.00 ₹297.35 ₹301.75 -0.12% [-₹0.35] 3,28,071
29-Sep-2022 ₹301.00 ₹311.65 ₹293.00 ₹302.10 1.72% [₹5.10] 9,79,195
28-Sep-2022 ₹291.00 ₹305.00 ₹288.85 ₹297.00 0.78% [₹2.30] 5,93,068
26-Sep-2022 ₹303.60 ₹309.00 ₹297.15 ₹299.25 -3.67% [-₹11.40] 5,58,542
23-Sep-2022 ₹325.00 ₹326.15 ₹307.95 ₹310.65 -4.30% [-₹13.95] 8,57,470
22-Sep-2022 ₹328.00 ₹333.40 ₹321.10 ₹324.60 -0.76% [-₹2.50] 6,25,389
21-Sep-2022 ₹336.35 ₹343.80 ₹325.00 ₹327.10 -2.47% [-₹8.30] 5,91,609
20-Sep-2022 ₹344.80 ₹346.90 ₹334.20 ₹335.40 -1.80% [-₹6.15] 4,62,291
19-Sep-2022 ₹346.00 ₹353.75 ₹337.25 ₹341.55 -0.42% [-₹1.45] 9,70,143
16-Sep-2022 ₹343.45 ₹356.45 ₹333.00 ₹343.00 -0.38% [-₹1.30] 13,07,961
15-Sep-2022 ₹356.00 ₹356.00 ₹341.10 ₹344.30 -1.15% [-₹4.00] 9,13,076
14-Sep-2022 ₹335.00 ₹354.40 ₹332.00 ₹348.30 2.85% [₹9.65] 13,36,771
13-Sep-2022 ₹346.00 ₹347.90 ₹336.45 ₹338.65 -1.37% [-₹4.70] 4,42,780
12-Sep-2022 ₹329.00 ₹349.55 ₹328.80 ₹343.35 4.19% [₹13.80] 11,52,911
09-Sep-2022 ₹334.00 ₹336.35 ₹327.00 ₹329.55 -0.77% [-₹2.55] 5,59,566
08-Sep-2022 ₹339.95 ₹340.00 ₹330.10 ₹332.10 -1.34% [-₹4.50] 4,66,503
07-Sep-2022 ₹329.90 ₹339.50 ₹327.20 ₹336.60 0.75% [₹2.50] 7,78,144
06-Sep-2022 ₹342.05 ₹344.95 ₹320.95 ₹334.10 -2.78% [-₹9.55] 18,24,228
05-Sep-2022 ₹357.90 ₹359.00 ₹341.00 ₹343.65 -3.10% [-₹11.00] 7,77,345
02-Sep-2022 ₹350.25 ₹358.00 ₹344.00 ₹354.65 1.27% [₹4.45] 10,52,147
01-Sep-2022 ₹349.10 ₹361.40 ₹345.05 ₹350.20 -0.99% [-₹3.50] 11,51,786
30-Aug-2022 ₹369.00 ₹371.75 ₹337.20 ₹353.70 -3.41% [-₹12.50] 25,39,353
29-Aug-2022 ₹348.00 ₹373.90 ₹336.25 ₹366.20 2.66% [₹9.50] 29,04,824
26-Aug-2022 ₹332.50 ₹374.50 ₹328.55 ₹356.70 7.29% [₹24.25] 51,54,534
25-Aug-2022 ₹334.00 ₹336.40 ₹330.00 ₹332.45 0.76% [₹2.50] 15,42,485
24-Aug-2022 ₹317.40 ₹332.00 ₹316.00 ₹329.95 4.78% [₹15.05] 29,84,286
23-Aug-2022 ₹303.00 ₹321.35 ₹300.70 ₹314.90 4.27% [₹12.90] 21,97,733
22-Aug-2022 ₹309.15 ₹319.00 ₹298.95 ₹302.00 -2.23% [-₹6.90] 32,39,375
19-Aug-2022 ₹283.10 ₹313.00 ₹281.10 ₹308.90 8.48% [₹24.15] 48,42,118
18-Aug-2022 ₹285.60 ₹289.00 ₹282.10 ₹284.75 -0.05% [-₹0.15] 4,36,317
17-Aug-2022 ₹277.70 ₹292.00 ₹275.95 ₹284.90 3.34% [₹9.20] 11,09,531
16-Aug-2022 ₹275.55 ₹280.00 ₹274.00 ₹275.70 -0.11% [-₹0.30] 4,40,666
12-Aug-2022 ₹279.20 ₹282.00 ₹272.10 ₹276.00 -1.15% [-₹3.20] 7,54,580
11-Aug-2022 ₹282.95 ₹286.95 ₹275.30 ₹279.20 -0.53% [-₹1.50] 5,35,052
10-Aug-2022 ₹285.50 ₹285.50 ₹276.80 ₹280.70 -0.94% [-₹2.65] 7,46,866
05-Aug-2022 ₹271.90 ₹278.60 ₹269.05 ₹272.65 0.91% [₹2.45] 2,53,349
04-Aug-2022 ₹274.45 ₹277.30 ₹258.20 ₹270.20 -0.86% [-₹2.35] 3,63,258
03-Aug-2022 ₹272.85 ₹278.00 ₹268.10 ₹272.55 0.15% [₹0.40] 3,34,099
02-Aug-2022 ₹278.00 ₹283.00 ₹267.10 ₹272.15 -2.40% [-₹6.70] 5,45,146
01-Aug-2022 ₹285.00 ₹287.80 ₹277.05 ₹278.85 -1.47% [-₹4.15] 4,68,920
29-Jul-2022 ₹284.15 ₹292.25 ₹280.60 ₹283.00 -0.40% [-₹1.15] 4,93,348
28-Jul-2022 ₹277.55 ₹294.80 ₹272.00 ₹284.15 3.89% [₹10.65] 20,56,909
27-Jul-2022 ₹273.00 ₹281.80 ₹268.65 ₹273.50 -0.04% [-₹0.10] 10,70,180
26-Jul-2022 ₹246.50 ₹283.00 ₹240.00 ₹273.60 11.08% [₹27.30] 50,32,263
25-Jul-2022 ₹237.65 ₹249.80 ₹236.35 ₹246.30 3.62% [₹8.60] 4,71,624
22-Jul-2022 ₹236.95 ₹249.00 ₹235.00 ₹237.70 -0.25% [-₹0.60] 5,88,788
21-Jul-2022 ₹245.00 ₹247.10 ₹234.50 ₹238.30 -1.14% [-₹2.75] 7,50,809
20-Jul-2022 ₹215.20 ₹247.30 ₹215.20 ₹241.05 12.38% [₹26.55] 13,61,524
19-Jul-2022 ₹214.80 ₹217.30 ₹213.10 ₹214.50 0.66% [₹1.40] 73,455
18-Jul-2022 ₹216.80 ₹218.10 ₹210.60 ₹213.10 -0.79% [-₹1.70] 1,63,129
15-Jul-2022 ₹211.20 ₹216.00 ₹211.20 ₹214.80 1.95% [₹4.10] 1,10,879
14-Jul-2022 ₹211.35 ₹212.00 ₹209.60 ₹210.70 0.21% [₹0.45] 42,073
13-Jul-2022 ₹211.90 ₹214.80 ₹209.90 ₹210.25 -0.26% [-₹0.55] 75,700
12-Jul-2022 ₹210.50 ₹213.00 ₹208.55 ₹210.80 0.21% [₹0.45] 1,08,445
11-Jul-2022 ₹205.40 ₹215.10 ₹205.05 ₹210.35 2.26% [₹4.65] 97,792
08-Jul-2022 ₹209.10 ₹211.95 ₹204.75 ₹205.70 -1.63% [-₹3.40] 62,118
07-Jul-2022 ₹204.95 ₹211.40 ₹204.95 ₹209.10 2.50% [₹5.10] 92,191
06-Jul-2022 ₹203.75 ₹204.85 ₹201.50 ₹204.00 0.64% [₹1.30] 93,246
05-Jul-2022 ₹199.10 ₹204.05 ₹198.90 ₹202.70 1.81% [₹3.60] 97,850
04-Jul-2022 ₹195.70 ₹202.35 ₹195.35 ₹199.10 1.74% [₹3.40] 94,548
01-Jul-2022 ₹197.00 ₹198.15 ₹192.10 ₹195.70 -0.56% [-₹1.10] 62,224
30-Jun-2022 ₹200.00 ₹202.00 ₹195.10 ₹196.80 -1.33% [-₹2.65] 63,643
29-Jun-2022 ₹198.00 ₹201.40 ₹197.45 ₹199.45 0.20% [₹0.40] 67,445
28-Jun-2022 ₹196.00 ₹202.00 ₹195.85 ₹199.05 1.56% [₹3.05] 1,59,690
27-Jun-2022 ₹195.00 ₹196.90 ₹194.45 ₹196.00 1.63% [₹3.15] 1,17,599
24-Jun-2022 ₹191.30 ₹194.00 ₹189.35 ₹192.85 1.69% [₹3.20] 2,18,452
22-Jun-2022 ₹195.70 ₹196.00 ₹185.00 ₹186.95 -4.45% [-₹8.70] 91,499
21-Jun-2022 ₹186.00 ₹198.35 ₹186.00 ₹195.65 6.07% [₹11.20] 2,37,935
20-Jun-2022 ₹195.50 ₹197.40 ₹182.45 ₹184.45 -5.29% [-₹10.30] 3,46,125
17-Jun-2022 ₹198.55 ₹200.80 ₹193.10 ₹194.75 -1.94% [-₹3.85] 1,53,543
16-Jun-2022 ₹217.60 ₹218.20 ₹197.10 ₹198.60 -7.54% [-₹16.20] 3,66,498
15-Jun-2022 ₹212.80 ₹216.05 ₹210.45 ₹214.80 1.46% [₹3.10] 77,980
14-Jun-2022 ₹213.30 ₹218.00 ₹210.20 ₹211.70 -0.75% [-₹1.60] 1,70,266
13-Jun-2022 ₹223.00 ₹223.00 ₹212.20 ₹213.30 -4.16% [-₹9.25] 1,09,737
10-Jun-2022 ₹220.90 ₹224.25 ₹220.40 ₹222.55 0.63% [₹1.40] 98,651
09-Jun-2022 ₹221.00 ₹224.70 ₹220.00 ₹221.15 -0.54% [-₹1.20] 87,598
08-Jun-2022 ₹224.65 ₹225.85 ₹220.75 ₹222.35 -0.54% [-₹1.20] 66,675
07-Jun-2022 ₹223.40 ₹231.35 ₹223.00 ₹223.55 0.07% [₹0.15] 1,25,520
06-Jun-2022 ₹223.90 ₹227.00 ₹219.25 ₹223.40 -0.22% [-₹0.50] 88,574
03-Jun-2022 ₹228.05 ₹232.20 ₹223.00 ₹223.90 -1.02% [-₹2.30] 1,46,901
02-Jun-2022 ₹222.45 ₹227.45 ₹222.45 ₹226.20 1.89% [₹4.20] 1,00,849
01-Jun-2022 ₹219.55 ₹228.90 ₹219.55 ₹222.00 1.63% [₹3.55] 1,87,015
31-May-2022 ₹218.40 ₹226.25 ₹212.50 ₹218.45 -0.27% [-₹0.60] 1,52,450
30-May-2022 ₹215.00 ₹223.65 ₹215.00 ₹219.05 3.52% [₹7.45] 1,63,676
27-May-2022 ₹219.00 ₹221.70 ₹209.30 ₹211.60 -1.70% [-₹3.65] 1,25,184
26-May-2022 ₹211.65 ₹218.70 ₹206.15 ₹215.25 -2.11% [-₹4.65] 4,30,093
25-May-2022 ₹231.90 ₹233.20 ₹217.55 ₹219.90 -5.01% [-₹11.60] 1,82,094
24-May-2022 ₹235.70 ₹237.20 ₹229.05 ₹231.50 -1.11% [-₹2.60] 1,80,914
23-May-2022 ₹234.00 ₹238.90 ₹233.50 ₹234.10 0.41% [₹0.95] 1,39,910
20-May-2022 ₹232.00 ₹239.90 ₹229.85 ₹233.15 2.06% [₹4.70] 5,29,320
19-May-2022 ₹222.00 ₹236.55 ₹222.00 ₹228.45 -0.44% [-₹1.00] 6,07,008
18-May-2022 ₹236.80 ₹237.90 ₹227.25 ₹229.45 -2.44% [-₹5.75] 2,29,386
17-May-2022 ₹221.45 ₹235.70 ₹221.20 ₹235.20 7.13% [₹15.65] 2,75,089
16-May-2022 ₹223.75 ₹227.95 ₹217.00 ₹219.55 -1.17% [-₹2.60] 1,86,872
13-May-2022 ₹233.00 ₹233.00 ₹221.00 ₹222.15 -0.52% [-₹1.15] 2,06,569
12-May-2022 ₹219.00 ₹226.00 ₹214.40 ₹223.30 0.74% [₹1.65] 3,26,093
11-May-2022 ₹229.60 ₹237.25 ₹218.40 ₹221.65 -2.98% [-₹6.80] 4,81,823
10-May-2022 ₹236.25 ₹242.95 ₹227.10 ₹228.45 -4.39% [-₹10.50] 2,34,780
09-May-2022 ₹251.00 ₹252.10 ₹238.00 ₹238.95 -5.57% [-₹14.10] 3,61,529
06-May-2022 ₹243.00 ₹259.00 ₹242.05 ₹253.05 0.26% [₹0.65] 6,12,404
05-May-2022 ₹253.70 ₹259.70 ₹250.40 ₹252.40 0.48% [₹1.20] 2,19,250
04-May-2022 ₹273.95 ₹274.00 ₹245.80 ₹251.20 -8.12% [-₹22.20] 5,52,369
02-May-2022 ₹251.00 ₹275.00 ₹244.70 ₹273.40 8.11% [₹20.50] 12,12,364
29-Apr-2022 ₹258.55 ₹261.70 ₹252.10 ₹252.90 -1.63% [-₹4.20] 2,96,447
28-Apr-2022 ₹262.90 ₹264.80 ₹255.10 ₹257.10 -1.70% [-₹4.45] 4,37,636
27-Apr-2022 ₹267.00 ₹273.10 ₹260.10 ₹261.55 -2.62% [-₹7.05] 5,14,802
26-Apr-2022 ₹274.00 ₹275.50 ₹265.50 ₹268.60 -0.63% [-₹1.70] 4,89,489
25-Apr-2022 ₹278.50 ₹284.00 ₹268.40 ₹270.30 -2.33% [-₹6.45] 13,24,582
22-Apr-2022 ₹259.50 ₹279.95 ₹256.35 ₹276.75 6.32% [₹16.45] 25,38,861
21-Apr-2022 ₹250.00 ₹262.40 ₹250.00 ₹260.30 5.73% [₹14.10] 8,56,603
20-Apr-2022 ₹248.00 ₹251.85 ₹242.35 ₹246.20 0.65% [₹1.60] 3,57,832
19-Apr-2022 ₹253.00 ₹263.40 ₹240.35 ₹244.60 -2.22% [-₹5.55] 9,23,494
18-Apr-2022 ₹233.50 ₹257.00 ₹231.60 ₹250.15 4.77% [₹11.40] 11,05,700
13-Apr-2022 ₹242.00 ₹246.70 ₹237.65 ₹238.75 -1.34% [-₹3.25] 2,09,377
12-Apr-2022 ₹244.50 ₹245.90 ₹236.25 ₹242.00 -2.34% [-₹5.80] 5,23,317
11-Apr-2022 ₹245.00 ₹252.35 ₹242.15 ₹247.80 1.37% [₹3.35] 7,15,364
08-Apr-2022 ₹237.40 ₹248.00 ₹232.55 ₹244.45 3.76% [₹8.85] 10,45,797
07-Apr-2022 ₹230.10 ₹246.00 ₹229.00 ₹235.60 2.93% [₹6.70] 23,09,321
06-Apr-2022 ₹228.85 ₹232.00 ₹227.55 ₹228.90 0.07% [₹0.15] 3,38,612
05-Apr-2022 ₹231.60 ₹233.15 ₹227.30 ₹228.75 -0.72% [-₹1.65] 2,66,523
04-Apr-2022 ₹222.70 ₹238.75 ₹222.70 ₹230.40 3.62% [₹8.05] 7,60,164
01-Apr-2022 ₹225.90 ₹230.50 ₹220.50 ₹222.35 -1.16% [-₹2.60] 4,22,521
31-Mar-2022 ₹219.40 ₹229.00 ₹214.70 ₹224.95 4.19% [₹9.05] 7,73,671
30-Mar-2022 ₹217.05 ₹219.35 ₹215.00 ₹215.90 -0.02% [-₹0.05] 1,29,520
29-Mar-2022 ₹215.75 ₹217.95 ₹213.00 ₹215.95 1.03% [₹2.20] 2,93,449
28-Mar-2022 ₹219.75 ₹219.75 ₹211.35 ₹213.75 -2.33% [-₹5.10] 1,75,734
25-Mar-2022 ₹220.00 ₹224.35 ₹216.60 ₹218.85 -0.39% [-₹0.85] 2,58,204
24-Mar-2022 ₹219.00 ₹225.60 ₹218.45 ₹219.70 0.00% [₹0.00] 2,16,407
23-Mar-2022 ₹220.00 ₹226.65 ₹218.60 ₹219.70 1.10% [₹2.40] 5,21,822
22-Mar-2022 ₹216.30 ₹220.00 ₹214.70 ₹217.30 0.58% [₹1.25] 1,16,235
21-Mar-2022 ₹225.00 ₹225.00 ₹215.00 ₹216.05 -2.37% [-₹5.25] 1,67,017
17-Mar-2022 ₹227.00 ₹228.05 ₹218.35 ₹221.30 -1.07% [-₹2.40] 1,98,335
16-Mar-2022 ₹219.25 ₹230.60 ₹219.25 ₹223.70 3.21% [₹6.95] 5,86,709
15-Mar-2022 ₹224.00 ₹224.00 ₹212.85 ₹216.75 -1.23% [-₹2.70] 2,06,841
14-Mar-2022 ₹216.55 ₹224.05 ₹216.55 ₹219.45 1.86% [₹4.00] 4,89,407
11-Mar-2022 ₹215.90 ₹220.50 ₹210.00 ₹215.45 0.72% [₹1.55] 8,49,730
10-Mar-2022 ₹216.00 ₹222.00 ₹211.75 ₹213.90 -0.37% [-₹0.80] 2,83,085
09-Mar-2022 ₹208.00 ₹220.90 ₹206.35 ₹214.70 1.06% [₹2.25] 7,12,751
08-Mar-2022 ₹184.05 ₹216.60 ₹184.05 ₹212.45 14.37% [₹26.70] 11,74,143
04-Mar-2022 ₹191.00 ₹192.35 ₹184.20 ₹186.30 -4.14% [-₹8.05] 2,30,981
03-Mar-2022 ₹192.15 ₹196.05 ₹191.50 ₹194.35 2.13% [₹4.05] 2,46,616
02-Mar-2022 ₹190.00 ₹195.70 ₹188.85 ₹190.30 -1.35% [-₹2.60] 2,70,990
28-Feb-2022 ₹194.00 ₹197.75 ₹186.15 ₹192.90 -2.18% [-₹4.30] 2,63,799
25-Feb-2022 ₹182.50 ₹204.35 ₹182.50 ₹197.20 11.41% [₹20.20] 6,95,758
24-Feb-2022 ₹181.10 ₹188.70 ₹175.00 ₹177.00 -7.06% [-₹13.45] 3,19,425
23-Feb-2022 ₹193.65 ₹202.00 ₹189.00 ₹190.45 -0.83% [-₹1.60] 1,92,095
22-Feb-2022 ₹186.65 ₹195.40 ₹186.65 ₹192.05 -3.18% [-₹6.30] 2,06,631
21-Feb-2022 ₹198.50 ₹206.75 ₹196.00 ₹198.35 -2.22% [-₹4.50] 2,74,206
18-Feb-2022 ₹201.40 ₹205.60 ₹199.70 ₹202.85 0.77% [₹1.55] 1,87,789
17-Feb-2022 ₹211.00 ₹211.00 ₹198.60 ₹201.30 -3.08% [-₹6.40] 2,94,373
16-Feb-2022 ₹208.95 ₹213.50 ₹206.00 ₹207.70 -0.10% [-₹0.20] 1,84,734
15-Feb-2022 ₹215.00 ₹217.00 ₹201.70 ₹207.90 -2.51% [-₹5.35] 3,39,391
14-Feb-2022 ₹212.15 ₹221.50 ₹207.20 ₹213.25 -0.86% [-₹1.85] 3,86,886
11-Feb-2022 ₹219.00 ₹219.40 ₹213.05 ₹215.10 -2.29% [-₹5.05] 1,49,665
10-Feb-2022 ₹221.45 ₹224.70 ₹217.55 ₹220.15 0.14% [₹0.30] 2,00,848
09-Feb-2022 ₹218.40 ₹221.75 ₹214.50 ₹219.85 1.41% [₹3.05] 1,61,224
08-Feb-2022 ₹218.95 ₹221.90 ₹213.75 ₹216.80 -0.23% [-₹0.50] 2,41,061
07-Feb-2022 ₹226.10 ₹230.00 ₹216.45 ₹217.30 -5.50% [-₹12.65] 2,10,756
04-Feb-2022 ₹237.50 ₹237.50 ₹226.15 ₹229.95 -2.71% [-₹6.40] 2,95,967
03-Feb-2022 ₹228.80 ₹244.30 ₹226.30 ₹236.35 3.89% [₹8.85] 5,77,522
02-Feb-2022 ₹223.65 ₹228.95 ₹223.05 ₹227.50 2.76% [₹6.10] 1,78,054
01-Feb-2022 ₹219.25 ₹222.90 ₹215.00 ₹221.40 1.72% [₹3.75] 3,34,627
31-Jan-2022 ₹215.00 ₹219.25 ₹213.00 ₹217.65 2.38% [₹5.05] 2,92,645
28-Jan-2022 ₹214.00 ₹218.95 ₹211.35 ₹212.60 0.21% [₹0.45] 2,55,999
27-Jan-2022 ₹214.90 ₹217.85 ₹210.10 ₹212.15 -1.07% [-₹2.30] 2,45,859
25-Jan-2022 ₹214.90 ₹218.10 ₹206.30 ₹214.45 0.54% [₹1.15] 2,32,952
24-Jan-2022 ₹225.65 ₹229.30 ₹209.50 ₹213.30 -6.28% [-₹14.30] 3,86,894
21-Jan-2022 ₹235.90 ₹236.90 ₹223.65 ₹227.60 -3.52% [-₹8.30] 2,76,224
20-Jan-2022 ₹234.45 ₹237.35 ₹232.50 ₹235.90 1.11% [₹2.60] 2,72,309
19-Jan-2022 ₹236.00 ₹239.30 ₹232.65 ₹233.30 -1.08% [-₹2.55] 2,43,955
18-Jan-2022 ₹253.00 ₹253.00 ₹234.50 ₹235.85 -6.13% [-₹15.40] 5,82,323
17-Jan-2022 ₹233.90 ₹253.15 ₹233.25 ₹251.25 8.34% [₹19.35] 12,72,859
14-Jan-2022 ₹233.10 ₹236.90 ₹230.60 ₹231.90 -1.26% [-₹2.95] 2,06,478
13-Jan-2022 ₹235.00 ₹237.70 ₹232.20 ₹234.85 0.15% [₹0.35] 1,90,492
12-Jan-2022 ₹234.80 ₹236.70 ₹232.50 ₹234.50 1.19% [₹2.75] 1,71,441
11-Jan-2022 ₹234.45 ₹238.45 ₹231.10 ₹231.75 -0.64% [-₹1.50] 2,36,988
10-Jan-2022 ₹235.90 ₹241.30 ₹230.85 ₹233.25 -0.60% [-₹1.40] 3,78,261
07-Jan-2022 ₹236.70 ₹239.40 ₹232.85 ₹234.65 0.11% [₹0.25] 2,42,707
06-Jan-2022 ₹235.90 ₹238.00 ₹232.30 ₹234.40 -0.19% [-₹0.45] 1,77,324
05-Jan-2022 ₹238.25 ₹239.65 ₹233.20 ₹234.85 -1.61% [-₹3.85] 1,39,543
04-Jan-2022 ₹234.70 ₹243.90 ₹233.60 ₹238.70 2.18% [₹5.10] 3,70,097
03-Jan-2022 ₹234.85 ₹238.50 ₹232.50 ₹233.60 -0.26% [-₹0.60] 2,90,520
31-Dec-2021 ₹234.35 ₹241.25 ₹232.00 ₹234.20 -0.06% [-₹0.15] 4,14,930
30-Dec-2021 ₹233.00 ₹243.90 ₹229.45 ₹234.35 0.95% [₹2.20] 4,37,233
29-Dec-2021 ₹237.00 ₹239.80 ₹230.00 ₹232.15 -1.53% [-₹3.60] 2,65,082
28-Dec-2021 ₹230.70 ₹238.00 ₹229.85 ₹235.75 3.17% [₹7.25] 2,82,236
27-Dec-2021 ₹228.75 ₹232.30 ₹225.95 ₹228.50 0.29% [₹0.65] 2,51,783
24-Dec-2021 ₹231.80 ₹234.70 ₹227.00 ₹227.85 -1.04% [-₹2.40] 2,50,268
23-Dec-2021 ₹230.50 ₹235.00 ₹228.30 ₹230.25 0.88% [₹2.00] 2,75,794
22-Dec-2021 ₹229.00 ₹230.75 ₹218.25 ₹228.25 1.83% [₹4.10] 2,42,330
21-Dec-2021 ₹228.00 ₹232.70 ₹217.70 ₹224.15 0.13% [₹0.30] 3,04,750
20-Dec-2021 ₹234.00 ₹234.00 ₹222.20 ₹223.85 -6.26% [-₹14.95] 3,75,876
17-Dec-2021 ₹252.00 ₹252.75 ₹237.10 ₹238.80 -5.54% [-₹14.00] 4,38,270
16-Dec-2021 ₹258.75 ₹262.00 ₹250.40 ₹252.80 -1.63% [-₹4.20] 6,95,364
15-Dec-2021 ₹259.85 ₹262.35 ₹256.00 ₹257.00 -0.54% [-₹1.40] 2,33,993
14-Dec-2021 ₹253.70 ₹261.25 ₹253.15 ₹258.40 1.51% [₹3.85] 2,29,212
13-Dec-2021 ₹263.40 ₹263.90 ₹252.60 ₹254.55 -2.62% [-₹6.85] 3,84,035
10-Dec-2021 ₹266.95 ₹269.50 ₹260.10 ₹261.40 -2.66% [-₹7.15] 5,19,766
09-Dec-2021 ₹255.60 ₹269.90 ₹255.30 ₹268.55 5.38% [₹13.70] 9,83,679
08-Dec-2021 ₹256.70 ₹259.05 ₹253.00 ₹254.85 -0.25% [-₹0.65] 1,40,421
07-Dec-2021 ₹258.95 ₹264.40 ₹252.10 ₹255.50 -0.29% [-₹0.75] 1,85,816
06-Dec-2021 ₹259.40 ₹264.00 ₹255.10 ₹256.25 -0.43% [-₹1.10] 3,93,692
03-Dec-2021 ₹246.00 ₹261.60 ₹246.00 ₹257.35 4.21% [₹10.40] 5,50,787
02-Dec-2021 ₹243.90 ₹251.20 ₹242.15 ₹246.95 1.25% [₹3.05] 2,63,283
01-Dec-2021 ₹245.70 ₹249.70 ₹242.55 ₹243.90 0.52% [₹1.25] 1,70,814