| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2631.60 | Buy |
| Simple Moving Average (21) | 2711.35 | Buy |
| Simple Moving Average (25) | 2686.43 | Buy |
| Simple Moving Average (50) | 2584.84 | Buy |
| Simple Moving Average (100) | 2593.20 | Buy |
| Simple Moving Average (200) | 2363.09 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2667.82 | Buy |
| Exponential Moving Average (21) | 2664.23 | Buy |
| Exponential Moving Average (25) | 2658.28 | Buy |
| Exponential Moving Average (50) | 2620.39 | Buy |
| Exponential Moving Average (100) | 2544.57 | Buy |
| Exponential Moving Average (200) | 2313.46 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2802.24 | - | - |
| R3 | 2941.87 | 2893.93 | 2766.67 | 2925.12 | - |
| R2 | 2893.93 | 2844.52 | 2754.81 | 2885.56 | - |
| R1 | 2812.52 | 2814.00 | 2742.96 | 2795.77 | 2853.22 |
| P | 2764.58 | 2764.58 | 2764.58 | 2756.21 | 2784.94 |
| S1 | 2683.17 | 2715.17 | 2719.24 | 2666.42 | 2723.88 |
| S2 | 2635.23 | 2684.65 | 2707.39 | 2885.56 | - |
| S3 | 2553.82 | 2635.23 | 2695.53 | 2537.07 | - |
| S4 | - | - | 2659.96 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,719.70 | ₹2,846.00 | ₹2,716.65 | ₹2,731.10 | 0.90% [₹24.35] | 31,20,877 |
| 29-Mar-2023 | ₹2,628.90 | ₹2,716.50 | ₹2,617.90 | ₹2,706.75 | 2.98% [₹78.30] | 15,91,122 |
| 28-Mar-2023 | ₹2,629.00 | ₹2,650.00 | ₹2,621.70 | ₹2,628.45 | -0.02% [-₹0.60] | 18,59,073 |
| 27-Mar-2023 | ₹2,525.00 | ₹2,636.00 | ₹2,525.00 | ₹2,629.05 | 2.40% [₹61.55] | 28,97,073 |
| 24-Mar-2023 | ₹2,520.00 | ₹2,614.80 | ₹2,520.00 | ₹2,567.50 | 2.85% [₹71.15] | 47,71,223 |
| 23-Mar-2023 | ₹2,493.00 | ₹2,519.80 | ₹2,475.10 | ₹2,496.35 | -4.89% [-₹128.45] | 52,97,391 |
| 22-Mar-2023 | ₹2,660.00 | ₹2,675.95 | ₹2,615.00 | ₹2,624.80 | -1.16% [-₹30.75] | 6,60,270 |
| 21-Mar-2023 | ₹2,657.00 | ₹2,672.00 | ₹2,592.00 | ₹2,655.55 | 0.40% [₹10.70] | 13,23,667 |
| 20-Mar-2023 | ₹2,787.90 | ₹2,787.90 | ₹2,616.60 | ₹2,644.85 | -5.51% [-₹154.10] | 20,16,071 |
| 17-Mar-2023 | ₹2,830.00 | ₹2,850.00 | ₹2,775.45 | ₹2,798.95 | 2.80% [₹76.20] | 20,27,684 |
| 16-Mar-2023 | ₹2,795.00 | ₹2,797.50 | ₹2,665.20 | ₹2,722.75 | -2.18% [-₹60.60] | 12,69,539 |
| 15-Mar-2023 | ₹2,803.85 | ₹2,871.00 | ₹2,775.00 | ₹2,783.35 | 0.02% [₹0.65] | 15,08,340 |
| 14-Mar-2023 | ₹2,806.00 | ₹2,814.50 | ₹2,733.05 | ₹2,782.70 | -0.38% [-₹10.65] | 10,97,597 |
| 13-Mar-2023 | ₹2,863.60 | ₹2,914.00 | ₹2,775.05 | ₹2,793.35 | -1.96% [-₹55.95] | 20,13,729 |
| 10-Mar-2023 | ₹2,854.95 | ₹2,913.40 | ₹2,814.45 | ₹2,849.30 | -0.47% [-₹13.40] | 15,60,682 |
| 09-Mar-2023 | ₹2,867.95 | ₹2,893.80 | ₹2,835.00 | ₹2,862.70 | -0.02% [-₹0.55] | 13,39,033 |
| 08-Mar-2023 | ₹2,705.00 | ₹2,894.30 | ₹2,705.00 | ₹2,863.25 | 5.63% [₹152.50] | 43,60,233 |
| 06-Mar-2023 | ₹2,714.95 | ₹2,727.00 | ₹2,696.10 | ₹2,710.75 | 0.69% [₹18.70] | 7,45,315 |
| 03-Mar-2023 | ₹2,714.95 | ₹2,762.40 | ₹2,681.00 | ₹2,692.05 | -0.68% [-₹18.50] | 12,72,566 |
| 02-Mar-2023 | ₹2,711.00 | ₹2,728.70 | ₹2,658.00 | ₹2,710.55 | 0.98% [₹26.30] | 17,83,392 |
| 01-Mar-2023 | ₹2,580.00 | ₹2,690.00 | ₹2,574.35 | ₹2,684.25 | 4.27% [₹109.95] | 14,01,008 |
| 28-Feb-2023 | ₹2,585.00 | ₹2,607.00 | ₹2,556.15 | ₹2,574.30 | 0.04% [₹0.95] | 7,61,085 |
| 27-Feb-2023 | ₹2,530.00 | ₹2,579.00 | ₹2,517.25 | ₹2,573.35 | 1.56% [₹39.60] | 7,36,519 |
| 24-Feb-2023 | ₹2,551.35 | ₹2,566.20 | ₹2,511.90 | ₹2,533.75 | -0.28% [-₹7.20] | 6,48,350 |
| 23-Feb-2023 | ₹2,567.15 | ₹2,573.45 | ₹2,528.00 | ₹2,540.95 | -0.73% [-₹18.60] | 7,28,950 |
| 22-Feb-2023 | ₹2,625.00 | ₹2,636.95 | ₹2,541.00 | ₹2,559.55 | -2.39% [-₹62.70] | 11,72,324 |
| 21-Feb-2023 | ₹2,597.00 | ₹2,654.00 | ₹2,580.00 | ₹2,622.25 | 1.36% [₹35.10] | 14,95,988 |
| 20-Feb-2023 | ₹2,644.00 | ₹2,644.00 | ₹2,563.75 | ₹2,587.15 | -1.97% [-₹52.05] | 11,36,902 |
| 17-Feb-2023 | ₹2,668.00 | ₹2,748.00 | ₹2,621.00 | ₹2,639.20 | -0.98% [-₹26.20] | 42,36,094 |
| 16-Feb-2023 | ₹2,494.00 | ₹2,710.00 | ₹2,485.00 | ₹2,665.40 | 7.37% [₹182.85] | 31,29,754 |
| 15-Feb-2023 | ₹2,480.00 | ₹2,494.95 | ₹2,455.95 | ₹2,482.55 | 0.62% [₹15.25] | 6,48,029 |
| 14-Feb-2023 | ₹2,453.65 | ₹2,483.00 | ₹2,443.10 | ₹2,467.30 | 0.83% [₹20.40] | 7,04,941 |
| 13-Feb-2023 | ₹2,406.00 | ₹2,469.65 | ₹2,402.60 | ₹2,446.90 | 1.83% [₹43.95] | 11,28,674 |
| 10-Feb-2023 | ₹2,379.05 | ₹2,448.45 | ₹2,375.00 | ₹2,402.95 | -0.21% [-₹5.10] | 12,38,733 |
| 09-Feb-2023 | ₹2,440.00 | ₹2,476.00 | ₹2,357.00 | ₹2,408.05 | -1.06% [-₹25.80] | 11,42,216 |
| 08-Feb-2023 | ₹2,439.15 | ₹2,460.00 | ₹2,416.05 | ₹2,433.85 | 0.29% [₹7.15] | 4,00,055 |
| 07-Feb-2023 | ₹2,413.90 | ₹2,455.00 | ₹2,406.00 | ₹2,426.70 | 0.99% [₹23.90] | 7,28,201 |
| 06-Feb-2023 | ₹2,351.60 | ₹2,416.15 | ₹2,350.00 | ₹2,402.80 | 2.69% [₹62.90] | 8,59,414 |
| 03-Feb-2023 | ₹2,365.00 | ₹2,389.75 | ₹2,310.10 | ₹2,339.90 | -0.71% [-₹16.85] | 6,58,109 |
| 02-Feb-2023 | ₹2,300.05 | ₹2,407.95 | ₹2,300.05 | ₹2,356.75 | -0.32% [-₹7.60] | 9,17,070 |
| 01-Feb-2023 | ₹2,575.00 | ₹2,593.00 | ₹2,300.00 | ₹2,364.35 | -7.38% [-₹188.50] | 23,23,080 |
| 31-Jan-2023 | ₹2,483.70 | ₹2,570.80 | ₹2,470.00 | ₹2,552.85 | 3.30% [₹81.45] | 12,00,575 |
| 30-Jan-2023 | ₹2,460.00 | ₹2,501.90 | ₹2,423.25 | ₹2,471.40 | 0.26% [₹6.40] | 5,73,948 |
| 27-Jan-2023 | ₹2,525.85 | ₹2,541.95 | ₹2,418.10 | ₹2,465.00 | -2.23% [-₹56.10] | 8,01,473 |
| 25-Jan-2023 | ₹2,544.10 | ₹2,544.10 | ₹2,490.35 | ₹2,521.10 | -0.90% [-₹23.00] | 7,21,126 |
| 24-Jan-2023 | ₹2,526.65 | ₹2,550.00 | ₹2,515.00 | ₹2,544.10 | 0.78% [₹19.65] | 4,17,883 |
| 23-Jan-2023 | ₹2,528.00 | ₹2,533.55 | ₹2,499.70 | ₹2,524.45 | 0.60% [₹14.95] | 5,84,159 |
| 20-Jan-2023 | ₹2,453.00 | ₹2,522.00 | ₹2,447.25 | ₹2,509.50 | 2.31% [₹56.75] | 8,79,103 |
| 19-Jan-2023 | ₹2,434.00 | ₹2,455.00 | ₹2,406.00 | ₹2,452.75 | 0.74% [₹18.05] | 5,39,888 |
| 18-Jan-2023 | ₹2,465.00 | ₹2,476.00 | ₹2,424.65 | ₹2,434.70 | -0.93% [-₹22.90] | 6,52,893 |
| 17-Jan-2023 | ₹2,483.80 | ₹2,484.50 | ₹2,433.70 | ₹2,457.60 | -0.81% [-₹20.00] | 5,91,130 |
| 16-Jan-2023 | ₹2,450.00 | ₹2,505.00 | ₹2,446.25 | ₹2,477.60 | 0.60% [₹14.85] | 5,88,301 |
| 13-Jan-2023 | ₹2,448.75 | ₹2,472.25 | ₹2,435.55 | ₹2,462.75 | 0.57% [₹13.90] | 5,27,312 |
| 12-Jan-2023 | ₹2,470.00 | ₹2,479.35 | ₹2,440.00 | ₹2,448.85 | -0.64% [-₹15.80] | 4,02,994 |
| 11-Jan-2023 | ₹2,491.75 | ₹2,511.95 | ₹2,455.00 | ₹2,464.65 | -0.59% [-₹14.70] | 6,72,748 |
| 10-Jan-2023 | ₹2,506.00 | ₹2,506.00 | ₹2,455.50 | ₹2,479.35 | -0.66% [-₹16.55] | 4,55,948 |
| 09-Jan-2023 | ₹2,517.00 | ₹2,542.00 | ₹2,485.00 | ₹2,495.90 | -0.18% [-₹4.50] | 5,32,495 |
| 06-Jan-2023 | ₹2,511.90 | ₹2,540.55 | ₹2,482.05 | ₹2,500.40 | -0.45% [-₹11.30] | 5,03,302 |
| 05-Jan-2023 | ₹2,481.50 | ₹2,518.45 | ₹2,450.00 | ₹2,511.70 | 1.20% [₹29.75] | 6,45,334 |
| 04-Jan-2023 | ₹2,551.70 | ₹2,551.70 | ₹2,473.10 | ₹2,481.95 | -2.25% [-₹57.10] | 6,88,303 |
| 03-Jan-2023 | ₹2,544.00 | ₹2,563.25 | ₹2,521.55 | ₹2,539.05 | -0.06% [-₹1.45] | 5,54,943 |
| 02-Jan-2023 | ₹2,540.00 | ₹2,573.95 | ₹2,526.35 | ₹2,540.50 | 0.37% [₹9.25] | 4,99,036 |
| 30-Dec-2022 | ₹2,519.00 | ₹2,552.20 | ₹2,516.30 | ₹2,531.25 | 0.99% [₹24.70] | 4,54,718 |
| 29-Dec-2022 | ₹2,510.00 | ₹2,526.75 | ₹2,500.00 | ₹2,506.55 | -0.73% [-₹18.50] | 7,51,419 |
| 28-Dec-2022 | ₹2,522.00 | ₹2,561.95 | ₹2,498.40 | ₹2,525.05 | 0.12% [₹2.95] | 6,85,640 |
| 27-Dec-2022 | ₹2,548.70 | ₹2,551.00 | ₹2,491.10 | ₹2,522.10 | -0.20% [-₹5.05] | 11,54,897 |
| 26-Dec-2022 | ₹2,425.00 | ₹2,544.00 | ₹2,415.00 | ₹2,527.15 | 3.59% [₹87.50] | 8,18,555 |
| 23-Dec-2022 | ₹2,505.00 | ₹2,524.50 | ₹2,425.75 | ₹2,439.65 | -3.36% [-₹84.85] | 8,67,782 |
| 22-Dec-2022 | ₹2,588.00 | ₹2,601.00 | ₹2,493.00 | ₹2,524.50 | -2.23% [-₹57.55] | 8,68,589 |
| 21-Dec-2022 | ₹2,663.95 | ₹2,675.40 | ₹2,560.05 | ₹2,582.05 | -2.80% [-₹74.40] | 9,55,151 |
| 20-Dec-2022 | ₹2,646.00 | ₹2,668.00 | ₹2,606.00 | ₹2,656.45 | 0.46% [₹12.05] | 6,36,707 |
| 19-Dec-2022 | ₹2,580.10 | ₹2,650.00 | ₹2,555.35 | ₹2,644.40 | 2.24% [₹57.95] | 6,63,995 |
| 16-Dec-2022 | ₹2,600.00 | ₹2,615.00 | ₹2,544.20 | ₹2,586.45 | -0.67% [-₹17.35] | 7,74,043 |
| 15-Dec-2022 | ₹2,680.00 | ₹2,689.70 | ₹2,592.05 | ₹2,603.80 | -2.98% [-₹79.85] | 8,33,892 |
| 14-Dec-2022 | ₹2,713.00 | ₹2,724.00 | ₹2,680.00 | ₹2,683.65 | -0.90% [-₹24.35] | 4,31,693 |
| 13-Dec-2022 | ₹2,721.00 | ₹2,732.65 | ₹2,700.60 | ₹2,708.00 | -0.20% [-₹5.40] | 4,06,535 |
| 12-Dec-2022 | ₹2,725.00 | ₹2,744.95 | ₹2,707.00 | ₹2,713.40 | -0.26% [-₹6.95] | 4,76,609 |
| 09-Dec-2022 | ₹2,766.70 | ₹2,774.15 | ₹2,679.45 | ₹2,720.35 | -1.19% [-₹32.65] | 6,64,956 |
| 08-Dec-2022 | ₹2,730.00 | ₹2,760.95 | ₹2,712.00 | ₹2,753.00 | 0.97% [₹26.35] | 5,10,736 |
| 07-Dec-2022 | ₹2,761.75 | ₹2,774.45 | ₹2,718.40 | ₹2,726.65 | -1.15% [-₹31.85] | 5,04,555 |
| 06-Dec-2022 | ₹2,760.05 | ₹2,811.80 | ₹2,753.15 | ₹2,758.50 | -0.89% [-₹24.80] | 7,25,697 |
| 05-Dec-2022 | ₹2,792.25 | ₹2,799.00 | ₹2,766.15 | ₹2,783.30 | 0.33% [₹9.05] | 6,80,281 |
| 02-Dec-2022 | ₹2,752.40 | ₹2,807.00 | ₹2,745.00 | ₹2,774.25 | 0.68% [₹18.85] | 9,35,977 |
| 01-Dec-2022 | ₹2,760.00 | ₹2,767.45 | ₹2,732.30 | ₹2,755.40 | 0.05% [₹1.35] | 4,29,647 |
| 30-Nov-2022 | ₹2,752.15 | ₹2,768.95 | ₹2,721.55 | ₹2,754.05 | 0.07% [₹1.90] | 4,81,129 |
| 29-Nov-2022 | ₹2,766.00 | ₹2,773.40 | ₹2,739.05 | ₹2,752.15 | -0.38% [-₹10.40] | 4,93,114 |
| 28-Nov-2022 | ₹2,740.70 | ₹2,772.20 | ₹2,733.20 | ₹2,762.55 | 1.13% [₹31.00] | 7,54,302 |
| 25-Nov-2022 | ₹2,732.00 | ₹2,774.95 | ₹2,723.00 | ₹2,731.55 | 0.13% [₹3.65] | 7,53,066 |
| 24-Nov-2022 | ₹2,726.00 | ₹2,762.35 | ₹2,709.00 | ₹2,727.90 | 0.34% [₹9.25] | 10,08,615 |
| 23-Nov-2022 | ₹2,739.95 | ₹2,745.45 | ₹2,706.10 | ₹2,718.65 | -0.38% [-₹10.50] | 10,77,357 |
| 22-Nov-2022 | ₹2,660.00 | ₹2,737.00 | ₹2,655.00 | ₹2,729.15 | 2.82% [₹74.75] | 27,49,693 |
| 21-Nov-2022 | ₹2,618.80 | ₹2,668.65 | ₹2,585.10 | ₹2,654.40 | 1.21% [₹31.85] | 11,64,516 |
| 18-Nov-2022 | ₹2,667.45 | ₹2,674.95 | ₹2,601.35 | ₹2,622.55 | -2.23% [-₹59.80] | 11,92,235 |
| 17-Nov-2022 | ₹2,696.40 | ₹2,722.65 | ₹2,651.10 | ₹2,682.35 | 0.04% [₹1.20] | 20,97,229 |
| 14-Nov-2022 | ₹2,490.95 | ₹2,512.75 | ₹2,422.25 | ₹2,490.25 | 0.45% [₹11.15] | 8,15,907 |
| 11-Nov-2022 | ₹2,464.00 | ₹2,534.00 | ₹2,437.20 | ₹2,479.10 | 1.97% [₹48.00] | 15,22,905 |
| 10-Nov-2022 | ₹2,496.00 | ₹2,500.00 | ₹2,411.20 | ₹2,431.10 | -2.86% [-₹71.45] | 8,24,297 |
| 09-Nov-2022 | ₹2,604.00 | ₹2,604.00 | ₹2,490.00 | ₹2,502.55 | -3.47% [-₹90.05] | 9,65,113 |
| 07-Nov-2022 | ₹2,573.80 | ₹2,607.95 | ₹2,553.00 | ₹2,592.60 | 1.24% [₹31.65] | 10,58,681 |
| 04-Nov-2022 | ₹2,558.70 | ₹2,574.00 | ₹2,525.60 | ₹2,560.95 | 0.62% [₹15.80] | 9,32,905 |
| 03-Nov-2022 | ₹2,460.00 | ₹2,567.00 | ₹2,460.00 | ₹2,545.15 | 2.06% [₹51.30] | 9,65,376 |
| 31-Oct-2022 | ₹2,526.00 | ₹2,551.95 | ₹2,512.40 | ₹2,530.05 | 0.21% [₹5.40] | 5,19,410 |
| 27-Oct-2022 | ₹2,514.80 | ₹2,529.80 | ₹2,487.35 | ₹2,520.45 | 0.66% [₹16.60] | 7,14,616 |
| 25-Oct-2022 | ₹2,417.75 | ₹2,516.00 | ₹2,407.00 | ₹2,503.85 | 3.68% [₹88.90] | 12,95,940 |
| 24-Oct-2022 | ₹2,424.55 | ₹2,424.80 | ₹2,401.00 | ₹2,414.95 | 0.52% [₹12.40] | 2,02,487 |
| 20-Oct-2022 | ₹2,464.90 | ₹2,506.00 | ₹2,422.55 | ₹2,448.00 | -0.89% [-₹21.95] | 10,80,468 |
| 19-Oct-2022 | ₹2,490.35 | ₹2,557.00 | ₹2,449.10 | ₹2,469.95 | -0.32% [-₹8.00] | 18,42,431 |
| 18-Oct-2022 | ₹2,376.20 | ₹2,487.95 | ₹2,360.00 | ₹2,477.95 | 4.82% [₹114.00] | 15,49,498 |
| 17-Oct-2022 | ₹2,337.00 | ₹2,386.95 | ₹2,333.05 | ₹2,363.95 | 1.15% [₹26.95] | 8,48,611 |
| 14-Oct-2022 | ₹2,390.00 | ₹2,405.75 | ₹2,331.00 | ₹2,337.00 | -0.99% [-₹23.40] | 4,54,240 |
| 13-Oct-2022 | ₹2,363.00 | ₹2,399.00 | ₹2,348.75 | ₹2,360.40 | 0.01% [₹0.20] | 7,46,789 |
| 12-Oct-2022 | ₹2,380.00 | ₹2,393.15 | ₹2,345.00 | ₹2,360.20 | -0.36% [-₹8.60] | 7,47,990 |
| 11-Oct-2022 | ₹2,429.00 | ₹2,451.00 | ₹2,360.00 | ₹2,368.80 | -2.11% [-₹50.95] | 6,05,691 |
| 10-Oct-2022 | ₹2,440.00 | ₹2,452.30 | ₹2,410.00 | ₹2,419.75 | -1.62% [-₹39.95] | 6,72,566 |
| 07-Oct-2022 | ₹2,468.90 | ₹2,499.00 | ₹2,441.70 | ₹2,459.70 | -0.66% [-₹16.30] | 8,89,022 |
| 06-Oct-2022 | ₹2,375.05 | ₹2,493.70 | ₹2,370.50 | ₹2,476.00 | 4.56% [₹108.00] | 16,01,688 |
| 04-Oct-2022 | ₹2,322.10 | ₹2,374.20 | ₹2,320.00 | ₹2,368.00 | 3.33% [₹76.40] | 8,24,353 |
| 03-Oct-2022 | ₹2,354.85 | ₹2,378.60 | ₹2,276.00 | ₹2,291.60 | -2.27% [-₹53.25] | 9,75,646 |
| 30-Sep-2022 | ₹2,314.00 | ₹2,357.50 | ₹2,290.00 | ₹2,344.85 | 1.30% [₹30.05] | 7,68,634 |
| 29-Sep-2022 | ₹2,310.00 | ₹2,328.65 | ₹2,261.40 | ₹2,314.80 | 1.07% [₹24.60] | 17,81,183 |
| 28-Sep-2022 | ₹2,260.00 | ₹2,317.00 | ₹2,241.05 | ₹2,290.20 | 0.34% [₹7.85] | 6,71,464 |
| 26-Sep-2022 | ₹2,392.45 | ₹2,407.95 | ₹2,271.50 | ₹2,339.65 | -4.07% [-₹99.15] | 14,53,620 |
| 23-Sep-2022 | ₹2,495.00 | ₹2,503.20 | ₹2,407.05 | ₹2,438.80 | -1.96% [-₹48.75] | 7,55,910 |
| 22-Sep-2022 | ₹2,460.00 | ₹2,530.00 | ₹2,441.25 | ₹2,487.55 | 1.34% [₹32.90] | 13,63,237 |
| 21-Sep-2022 | ₹2,466.55 | ₹2,481.00 | ₹2,409.00 | ₹2,454.65 | -0.26% [-₹6.40] | 12,66,724 |
| 20-Sep-2022 | ₹2,493.55 | ₹2,524.35 | ₹2,455.00 | ₹2,461.05 | -0.81% [-₹20.05] | 8,31,217 |
| 19-Sep-2022 | ₹2,490.00 | ₹2,529.95 | ₹2,436.15 | ₹2,481.10 | -0.09% [-₹2.30] | 11,38,996 |
| 16-Sep-2022 | ₹2,540.00 | ₹2,553.90 | ₹2,418.70 | ₹2,483.40 | -2.39% [-₹60.75] | 14,61,931 |
| 15-Sep-2022 | ₹2,581.85 | ₹2,584.20 | ₹2,514.20 | ₹2,544.15 | -0.97% [-₹24.85] | 9,89,898 |
| 14-Sep-2022 | ₹2,570.00 | ₹2,626.95 | ₹2,537.30 | ₹2,569.00 | -1.10% [-₹28.50] | 13,70,130 |
| 13-Sep-2022 | ₹2,633.30 | ₹2,638.00 | ₹2,583.50 | ₹2,597.50 | -0.63% [-₹16.50] | 13,83,999 |
| 12-Sep-2022 | ₹2,450.00 | ₹2,638.35 | ₹2,447.40 | ₹2,614.00 | 7.40% [₹180.15] | 37,08,427 |
| 09-Sep-2022 | ₹2,434.00 | ₹2,468.00 | ₹2,425.00 | ₹2,433.85 | 0.50% [₹12.05] | 11,84,558 |
| 08-Sep-2022 | ₹2,426.00 | ₹2,437.90 | ₹2,408.00 | ₹2,421.80 | 0.35% [₹8.40] | 6,17,267 |
| 07-Sep-2022 | ₹2,400.00 | ₹2,450.00 | ₹2,399.00 | ₹2,413.40 | 0.79% [₹19.00] | 13,59,184 |
| 06-Sep-2022 | ₹2,389.40 | ₹2,429.50 | ₹2,385.00 | ₹2,394.40 | 0.71% [₹16.90] | 10,69,240 |
| 05-Sep-2022 | ₹2,381.65 | ₹2,412.15 | ₹2,353.05 | ₹2,377.50 | 0.34% [₹8.00] | 10,70,209 |
| 02-Sep-2022 | ₹2,325.00 | ₹2,425.00 | ₹2,320.10 | ₹2,369.50 | 2.88% [₹66.40] | 27,27,530 |
| 01-Sep-2022 | ₹2,271.00 | ₹2,328.40 | ₹2,271.00 | ₹2,303.10 | 0.34% [₹7.90] | 12,05,217 |
| 30-Aug-2022 | ₹2,309.35 | ₹2,314.00 | ₹2,276.05 | ₹2,295.20 | 0.26% [₹6.00] | 6,10,585 |
| 29-Aug-2022 | ₹2,230.00 | ₹2,314.45 | ₹2,215.00 | ₹2,289.20 | 0.70% [₹15.95] | 12,19,334 |
| 26-Aug-2022 | ₹2,230.00 | ₹2,288.95 | ₹2,222.15 | ₹2,273.25 | 2.37% [₹52.60] | 17,24,093 |
| 25-Aug-2022 | ₹2,228.80 | ₹2,249.95 | ₹2,215.60 | ₹2,220.65 | 0.15% [₹3.35] | 6,90,836 |
| 24-Aug-2022 | ₹2,240.00 | ₹2,255.90 | ₹2,201.85 | ₹2,217.30 | -0.95% [-₹21.20] | 8,12,839 |
| 23-Aug-2022 | ₹2,218.50 | ₹2,254.00 | ₹2,206.45 | ₹2,238.50 | 0.39% [₹8.75] | 6,59,489 |
| 22-Aug-2022 | ₹2,239.90 | ₹2,268.70 | ₹2,202.00 | ₹2,229.75 | -0.56% [-₹12.50] | 10,70,563 |
| 19-Aug-2022 | ₹2,319.65 | ₹2,326.60 | ₹2,226.05 | ₹2,242.25 | -3.16% [-₹73.10] | 11,44,327 |
| 18-Aug-2022 | ₹2,295.00 | ₹2,349.95 | ₹2,286.10 | ₹2,315.35 | 1.08% [₹24.80] | 13,32,649 |
| 17-Aug-2022 | ₹2,308.05 | ₹2,329.60 | ₹2,281.50 | ₹2,290.55 | -0.29% [-₹6.75] | 8,83,086 |
| 16-Aug-2022 | ₹2,286.70 | ₹2,309.80 | ₹2,231.70 | ₹2,297.30 | 1.19% [₹27.10] | 12,90,836 |
| 12-Aug-2022 | ₹2,264.80 | ₹2,293.65 | ₹2,218.00 | ₹2,270.20 | 0.25% [₹5.75] | 17,11,788 |
| 11-Aug-2022 | ₹2,181.10 | ₹2,298.00 | ₹2,174.30 | ₹2,264.45 | 4.43% [₹96.15] | 27,61,026 |
| 10-Aug-2022 | ₹2,160.00 | ₹2,204.25 | ₹2,135.50 | ₹2,168.30 | 0.42% [₹9.05] | 17,25,902 |
| 05-Aug-2022 | ₹2,010.00 | ₹2,014.00 | ₹1,975.75 | ₹1,997.30 | -0.37% [-₹7.35] | 7,01,632 |
| 04-Aug-2022 | ₹2,035.05 | ₹2,038.70 | ₹1,981.55 | ₹2,004.65 | -1.00% [-₹20.25] | 8,42,297 |
| 03-Aug-2022 | ₹2,052.35 | ₹2,066.30 | ₹2,003.00 | ₹2,024.90 | -1.14% [-₹23.45] | 5,82,389 |
| 02-Aug-2022 | ₹2,029.00 | ₹2,074.95 | ₹2,025.00 | ₹2,048.35 | 0.94% [₹19.15] | 8,89,264 |
| 01-Aug-2022 | ₹2,030.00 | ₹2,059.40 | ₹2,017.45 | ₹2,029.20 | 0.21% [₹4.20] | 8,88,390 |
| 29-Jul-2022 | ₹2,040.00 | ₹2,066.60 | ₹2,012.10 | ₹2,025.00 | 0.02% [₹0.35] | 9,94,366 |
| 28-Jul-2022 | ₹1,957.90 | ₹2,035.00 | ₹1,942.50 | ₹2,024.65 | 4.41% [₹85.50] | 19,42,378 |
| 27-Jul-2022 | ₹1,885.00 | ₹1,941.80 | ₹1,885.00 | ₹1,939.15 | 2.95% [₹55.50] | 9,78,806 |
| 26-Jul-2022 | ₹1,903.45 | ₹1,922.50 | ₹1,872.90 | ₹1,883.65 | -1.04% [-₹19.80] | 9,83,876 |
| 25-Jul-2022 | ₹1,869.90 | ₹1,908.75 | ₹1,868.05 | ₹1,903.45 | 1.85% [₹34.50] | 11,78,150 |
| 22-Jul-2022 | ₹1,856.00 | ₹1,899.95 | ₹1,856.00 | ₹1,868.95 | 1.14% [₹21.15] | 14,88,781 |
| 21-Jul-2022 | ₹1,836.90 | ₹1,859.80 | ₹1,822.00 | ₹1,847.80 | 0.91% [₹16.70] | 7,50,257 |
| 20-Jul-2022 | ₹1,840.55 | ₹1,856.80 | ₹1,816.20 | ₹1,831.10 | 0.38% [₹7.00] | 9,80,271 |
| 19-Jul-2022 | ₹1,778.00 | ₹1,829.45 | ₹1,775.00 | ₹1,824.10 | 2.85% [₹50.50] | 14,76,379 |
| 18-Jul-2022 | ₹1,748.40 | ₹1,782.00 | ₹1,735.55 | ₹1,773.60 | 2.75% [₹47.50] | 9,67,771 |
| 15-Jul-2022 | ₹1,738.70 | ₹1,747.40 | ₹1,721.00 | ₹1,726.10 | -0.23% [-₹3.90] | 5,58,223 |
| 14-Jul-2022 | ₹1,724.75 | ₹1,757.00 | ₹1,724.10 | ₹1,730.00 | 0.34% [₹5.90] | 6,25,572 |
| 13-Jul-2022 | ₹1,746.50 | ₹1,755.30 | ₹1,720.10 | ₹1,724.10 | -1.01% [-₹17.55] | 7,69,849 |
| 12-Jul-2022 | ₹1,745.00 | ₹1,763.05 | ₹1,730.00 | ₹1,741.65 | -0.25% [-₹4.45] | 5,47,164 |
| 11-Jul-2022 | ₹1,744.00 | ₹1,768.55 | ₹1,739.60 | ₹1,746.10 | 0.32% [₹5.55] | 7,18,438 |
| 08-Jul-2022 | ₹1,754.50 | ₹1,772.10 | ₹1,729.05 | ₹1,740.55 | 0.28% [₹4.85] | 8,10,109 |
| 07-Jul-2022 | ₹1,755.00 | ₹1,794.90 | ₹1,724.55 | ₹1,735.70 | -0.65% [-₹11.40] | 7,75,304 |
| 06-Jul-2022 | ₹1,765.00 | ₹1,779.10 | ₹1,733.90 | ₹1,747.10 | -0.68% [-₹11.95] | 7,70,670 |
| 05-Jul-2022 | ₹1,785.00 | ₹1,805.00 | ₹1,750.00 | ₹1,759.05 | -0.97% [-₹17.30] | 4,49,331 |
| 04-Jul-2022 | ₹1,744.00 | ₹1,805.00 | ₹1,740.00 | ₹1,776.35 | 2.31% [₹40.15] | 8,06,808 |
| 01-Jul-2022 | ₹1,763.00 | ₹1,779.70 | ₹1,727.40 | ₹1,736.20 | -1.90% [-₹33.60] | 4,30,150 |
| 30-Jun-2022 | ₹1,788.90 | ₹1,799.00 | ₹1,756.00 | ₹1,769.80 | -0.78% [-₹13.90] | 3,31,450 |
| 29-Jun-2022 | ₹1,779.10 | ₹1,801.80 | ₹1,776.00 | ₹1,783.70 | -0.91% [-₹16.45] | 5,50,425 |
| 28-Jun-2022 | ₹1,807.50 | ₹1,817.20 | ₹1,793.10 | ₹1,800.15 | -0.46% [-₹8.35] | 3,80,817 |
| 27-Jun-2022 | ₹1,820.95 | ₹1,824.75 | ₹1,797.00 | ₹1,808.50 | 0.68% [₹12.20] | 3,63,975 |
| 24-Jun-2022 | ₹1,790.00 | ₹1,810.00 | ₹1,777.00 | ₹1,796.30 | 1.46% [₹25.80] | 3,71,393 |
| 22-Jun-2022 | ₹1,783.90 | ₹1,817.95 | ₹1,758.80 | ₹1,780.15 | -1.38% [-₹24.95] | 7,44,344 |
| 21-Jun-2022 | ₹1,759.00 | ₹1,811.95 | ₹1,732.00 | ₹1,805.10 | 4.66% [₹80.30] | 10,42,736 |
| 20-Jun-2022 | ₹1,900.00 | ₹1,941.00 | ₹1,700.00 | ₹1,724.80 | -9.16% [-₹173.90] | 25,82,554 |
| 17-Jun-2022 | ₹1,775.00 | ₹1,972.55 | ₹1,764.55 | ₹1,898.70 | 5.65% [₹101.60] | 41,24,631 |
| 16-Jun-2022 | ₹1,887.95 | ₹1,889.95 | ₹1,781.00 | ₹1,797.10 | -3.33% [-₹62.00] | 7,81,986 |
| 15-Jun-2022 | ₹1,899.50 | ₹1,899.50 | ₹1,853.05 | ₹1,859.10 | -1.31% [-₹24.75] | 4,12,893 |
| 14-Jun-2022 | ₹1,849.95 | ₹1,891.70 | ₹1,846.00 | ₹1,883.85 | 1.56% [₹28.95] | 6,86,829 |
| 13-Jun-2022 | ₹1,859.95 | ₹1,877.25 | ₹1,840.20 | ₹1,854.90 | -2.01% [-₹38.05] | 7,24,875 |
| 10-Jun-2022 | ₹1,849.00 | ₹1,898.65 | ₹1,842.60 | ₹1,892.95 | 1.01% [₹18.85] | 6,27,393 |
| 09-Jun-2022 | ₹1,843.00 | ₹1,880.00 | ₹1,820.45 | ₹1,874.10 | 1.72% [₹31.65] | 7,04,567 |
| 08-Jun-2022 | ₹1,905.00 | ₹1,910.00 | ₹1,822.00 | ₹1,842.45 | -2.96% [-₹56.15] | 9,47,376 |
| 07-Jun-2022 | ₹1,911.80 | ₹1,941.55 | ₹1,890.50 | ₹1,898.60 | 0.57% [₹10.75] | 17,18,133 |
| 06-Jun-2022 | ₹1,900.00 | ₹1,914.75 | ₹1,873.95 | ₹1,887.85 | -0.52% [-₹9.85] | 7,19,700 |
| 03-Jun-2022 | ₹1,908.00 | ₹1,919.90 | ₹1,869.10 | ₹1,897.70 | 0.01% [₹0.10] | 6,27,679 |
| 02-Jun-2022 | ₹1,900.00 | ₹1,924.65 | ₹1,885.00 | ₹1,897.60 | 0.22% [₹4.25] | 9,82,407 |
| 01-Jun-2022 | ₹1,848.00 | ₹1,928.70 | ₹1,840.00 | ₹1,893.35 | 2.99% [₹55.05] | 20,49,978 |
| 31-May-2022 | ₹1,822.00 | ₹1,872.00 | ₹1,810.55 | ₹1,838.30 | 0.90% [₹16.40] | 9,36,909 |
| 30-May-2022 | ₹1,818.00 | ₹1,846.25 | ₹1,802.20 | ₹1,821.90 | 1.55% [₹27.75] | 6,92,927 |
| 27-May-2022 | ₹1,790.00 | ₹1,832.95 | ₹1,771.00 | ₹1,794.15 | 1.77% [₹31.15] | 9,23,405 |
| 26-May-2022 | ₹1,760.00 | ₹1,775.00 | ₹1,705.80 | ₹1,763.00 | 1.01% [₹17.60] | 7,66,781 |
| 25-May-2022 | ₹1,784.65 | ₹1,824.00 | ₹1,739.05 | ₹1,745.40 | -2.20% [-₹39.25] | 8,99,886 |
| 24-May-2022 | ₹1,819.75 | ₹1,833.00 | ₹1,764.85 | ₹1,784.65 | -1.72% [-₹31.15] | 7,96,715 |
| 23-May-2022 | ₹1,773.00 | ₹1,850.00 | ₹1,760.00 | ₹1,815.80 | 3.33% [₹58.60] | 24,77,274 |
| 20-May-2022 | ₹1,725.00 | ₹1,787.00 | ₹1,719.50 | ₹1,757.20 | 4.24% [₹71.45] | 19,08,136 |
| 19-May-2022 | ₹1,643.00 | ₹1,697.00 | ₹1,625.00 | ₹1,685.75 | 0.28% [₹4.75] | 6,42,798 |
| 18-May-2022 | ₹1,687.85 | ₹1,699.00 | ₹1,666.10 | ₹1,681.00 | 0.56% [₹9.35] | 8,49,255 |
| 17-May-2022 | ₹1,616.00 | ₹1,678.85 | ₹1,612.05 | ₹1,671.65 | 4.45% [₹71.25] | 10,28,903 |
| 16-May-2022 | ₹1,531.00 | ₹1,610.00 | ₹1,521.85 | ₹1,600.40 | 5.99% [₹90.50] | 10,67,130 |
| 13-May-2022 | ₹1,523.00 | ₹1,569.90 | ₹1,468.00 | ₹1,509.90 | -0.46% [-₹7.05] | 13,57,690 |
| 12-May-2022 | ₹1,549.95 | ₹1,584.55 | ₹1,500.00 | ₹1,516.95 | -2.57% [-₹40.05] | 6,97,216 |
| 11-May-2022 | ₹1,552.00 | ₹1,571.65 | ₹1,518.15 | ₹1,557.00 | 0.41% [₹6.35] | 6,39,420 |
| 10-May-2022 | ₹1,571.50 | ₹1,589.95 | ₹1,543.05 | ₹1,550.65 | -1.02% [-₹16.00] | 4,56,654 |
| 09-May-2022 | ₹1,555.00 | ₹1,585.00 | ₹1,540.00 | ₹1,566.65 | -1.02% [-₹16.20] | 5,00,099 |
| 06-May-2022 | ₹1,579.00 | ₹1,593.60 | ₹1,560.10 | ₹1,582.85 | -0.80% [-₹12.80] | 6,15,179 |
| 05-May-2022 | ₹1,595.10 | ₹1,623.85 | ₹1,582.75 | ₹1,595.65 | 0.87% [₹13.75] | 5,00,555 |
| 04-May-2022 | ₹1,586.00 | ₹1,614.00 | ₹1,569.30 | ₹1,581.90 | 0.43% [₹6.70] | 8,41,391 |
| 02-May-2022 | ₹1,578.00 | ₹1,607.10 | ₹1,568.65 | ₹1,575.20 | -1.25% [-₹19.90] | 5,80,754 |
| 29-Apr-2022 | ₹1,640.80 | ₹1,649.00 | ₹1,586.00 | ₹1,595.10 | -2.28% [-₹37.25] | 6,37,743 |
| 28-Apr-2022 | ₹1,649.25 | ₹1,658.85 | ₹1,619.15 | ₹1,632.35 | -0.58% [-₹9.50] | 7,63,194 |
| 27-Apr-2022 | ₹1,641.90 | ₹1,661.20 | ₹1,632.05 | ₹1,641.85 | -0.25% [-₹4.05] | 5,22,351 |
| 26-Apr-2022 | ₹1,636.85 | ₹1,678.80 | ₹1,628.30 | ₹1,645.90 | 1.15% [₹18.75] | 6,57,570 |
| 25-Apr-2022 | ₹1,665.00 | ₹1,674.90 | ₹1,597.60 | ₹1,627.15 | -3.06% [-₹51.40] | 8,43,262 |
| 22-Apr-2022 | ₹1,668.00 | ₹1,735.85 | ₹1,662.15 | ₹1,678.55 | 0.10% [₹1.65] | 9,72,515 |
| 21-Apr-2022 | ₹1,680.00 | ₹1,708.80 | ₹1,669.15 | ₹1,676.90 | 0.27% [₹4.50] | 5,38,252 |
| 20-Apr-2022 | ₹1,699.95 | ₹1,720.00 | ₹1,657.25 | ₹1,672.40 | -1.08% [-₹18.25] | 5,70,035 |
| 19-Apr-2022 | ₹1,748.00 | ₹1,758.00 | ₹1,668.80 | ₹1,690.65 | -2.72% [-₹47.30] | 10,43,540 |
| 18-Apr-2022 | ₹1,669.90 | ₹1,754.15 | ₹1,660.00 | ₹1,737.95 | 3.59% [₹60.30] | 20,26,167 |
| 13-Apr-2022 | ₹1,678.40 | ₹1,721.40 | ₹1,668.90 | ₹1,677.65 | 0.40% [₹6.70] | 10,06,805 |
| 12-Apr-2022 | ₹1,683.95 | ₹1,683.95 | ₹1,639.10 | ₹1,670.95 | -0.50% [-₹8.45] | 14,74,891 |
| 11-Apr-2022 | ₹1,638.65 | ₹1,693.00 | ₹1,630.00 | ₹1,679.40 | 3.65% [₹59.20] | 25,30,994 |
| 08-Apr-2022 | ₹1,590.00 | ₹1,632.00 | ₹1,585.55 | ₹1,620.20 | 2.66% [₹42.00] | 20,05,276 |
| 07-Apr-2022 | ₹1,554.80 | ₹1,624.80 | ₹1,554.80 | ₹1,578.20 | 1.96% [₹30.40] | 22,43,939 |
| 06-Apr-2022 | ₹1,545.00 | ₹1,574.50 | ₹1,527.80 | ₹1,547.80 | -0.32% [-₹4.95] | 8,58,037 |
| 05-Apr-2022 | ₹1,568.75 | ₹1,587.00 | ₹1,545.00 | ₹1,552.75 | -0.53% [-₹8.20] | 8,78,079 |
| 04-Apr-2022 | ₹1,533.00 | ₹1,592.90 | ₹1,527.05 | ₹1,560.95 | 2.40% [₹36.65] | 12,75,801 |
| 01-Apr-2022 | ₹1,492.00 | ₹1,539.85 | ₹1,480.45 | ₹1,524.30 | 2.65% [₹39.40] | 21,69,834 |
| 31-Mar-2022 | ₹1,434.90 | ₹1,496.30 | ₹1,410.00 | ₹1,484.90 | 5.72% [₹80.30] | 19,13,371 |
| 30-Mar-2022 | ₹1,409.40 | ₹1,415.05 | ₹1,387.95 | ₹1,404.60 | 0.29% [₹4.10] | 4,88,981 |
| 29-Mar-2022 | ₹1,405.00 | ₹1,418.45 | ₹1,396.00 | ₹1,400.50 | 0.05% [₹0.65] | 5,01,084 |
| 28-Mar-2022 | ₹1,398.00 | ₹1,408.80 | ₹1,381.00 | ₹1,399.85 | 0.36% [₹5.05] | 4,81,727 |
| 25-Mar-2022 | ₹1,407.85 | ₹1,419.75 | ₹1,387.00 | ₹1,394.80 | -0.79% [-₹11.10] | 4,68,086 |
| 24-Mar-2022 | ₹1,406.00 | ₹1,440.95 | ₹1,382.00 | ₹1,405.90 | -0.09% [-₹1.20] | 11,75,539 |
| 23-Mar-2022 | ₹1,439.90 | ₹1,454.05 | ₹1,403.30 | ₹1,407.10 | -0.54% [-₹7.65] | 5,28,491 |
| 22-Mar-2022 | ₹1,447.00 | ₹1,447.00 | ₹1,398.05 | ₹1,414.75 | -2.17% [-₹31.45] | 5,69,579 |
| 21-Mar-2022 | ₹1,458.00 | ₹1,470.00 | ₹1,438.85 | ₹1,446.20 | 0.03% [₹0.40] | 5,87,494 |
| 17-Mar-2022 | ₹1,486.00 | ₹1,494.00 | ₹1,435.00 | ₹1,445.80 | -1.12% [-₹16.35] | 12,22,533 |
| 16-Mar-2022 | ₹1,395.00 | ₹1,481.05 | ₹1,381.10 | ₹1,462.15 | 6.20% [₹85.35] | 24,04,349 |
| 15-Mar-2022 | ₹1,392.90 | ₹1,402.00 | ₹1,358.75 | ₹1,376.80 | -0.32% [-₹4.45] | 3,96,605 |
| 14-Mar-2022 | ₹1,400.00 | ₹1,404.90 | ₹1,377.10 | ₹1,381.25 | -0.28% [-₹3.85] | 4,74,041 |
| 11-Mar-2022 | ₹1,370.00 | ₹1,406.00 | ₹1,367.05 | ₹1,385.10 | 1.24% [₹16.90] | 5,90,120 |
| 10-Mar-2022 | ₹1,337.55 | ₹1,389.00 | ₹1,337.55 | ₹1,368.20 | 2.44% [₹32.65] | 6,12,786 |
| 09-Mar-2022 | ₹1,339.00 | ₹1,357.95 | ₹1,330.00 | ₹1,335.55 | 0.74% [₹9.85] | 4,77,121 |
| 08-Mar-2022 | ₹1,341.80 | ₹1,350.00 | ₹1,307.05 | ₹1,325.70 | 0.05% [₹0.65] | 5,80,465 |
| 04-Mar-2022 | ₹1,376.00 | ₹1,418.55 | ₹1,361.05 | ₹1,372.10 | -0.41% [-₹5.70] | 7,22,512 |
| 03-Mar-2022 | ₹1,399.00 | ₹1,424.50 | ₹1,370.95 | ₹1,377.80 | -0.91% [-₹12.60] | 5,94,087 |
| 02-Mar-2022 | ₹1,386.90 | ₹1,429.95 | ₹1,361.85 | ₹1,390.40 | 0.19% [₹2.65] | 9,22,635 |
| 28-Feb-2022 | ₹1,314.00 | ₹1,393.15 | ₹1,285.15 | ₹1,387.75 | 5.56% [₹73.15] | 7,44,337 |
| 25-Feb-2022 | ₹1,285.80 | ₹1,332.20 | ₹1,285.80 | ₹1,314.60 | 3.00% [₹38.35] | 5,43,508 |
| 24-Feb-2022 | ₹1,290.00 | ₹1,299.30 | ₹1,240.00 | ₹1,276.25 | -2.59% [-₹33.90] | 6,92,025 |
| 23-Feb-2022 | ₹1,281.00 | ₹1,324.00 | ₹1,281.00 | ₹1,310.15 | 2.22% [₹28.50] | 5,84,031 |
| 22-Feb-2022 | ₹1,265.00 | ₹1,289.95 | ₹1,257.00 | ₹1,281.65 | -1.49% [-₹19.40] | 6,07,287 |
| 21-Feb-2022 | ₹1,330.00 | ₹1,338.00 | ₹1,294.55 | ₹1,301.05 | -3.34% [-₹44.90] | 6,02,643 |
| 18-Feb-2022 | ₹1,375.00 | ₹1,375.00 | ₹1,340.50 | ₹1,345.95 | -1.36% [-₹18.60] | 6,15,088 |
| 17-Feb-2022 | ₹1,342.00 | ₹1,375.70 | ₹1,340.00 | ₹1,364.55 | 0.12% [₹1.70] | 5,59,307 |
| 16-Feb-2022 | ₹1,374.95 | ₹1,392.00 | ₹1,354.90 | ₹1,362.85 | -0.33% [-₹4.55] | 5,05,004 |
| 15-Feb-2022 | ₹1,350.00 | ₹1,372.95 | ₹1,316.00 | ₹1,367.40 | 2.59% [₹34.55] | 3,24,816 |
| 14-Feb-2022 | ₹1,355.00 | ₹1,364.90 | ₹1,326.10 | ₹1,332.85 | -3.41% [-₹47.10] | 3,47,251 |
| 11-Feb-2022 | ₹1,370.00 | ₹1,399.00 | ₹1,370.00 | ₹1,379.95 | -1.28% [-₹17.90] | 2,78,609 |
| 10-Feb-2022 | ₹1,419.00 | ₹1,438.00 | ₹1,383.00 | ₹1,397.85 | -1.18% [-₹16.65] | 9,96,820 |
| 09-Feb-2022 | ₹1,385.00 | ₹1,423.00 | ₹1,383.10 | ₹1,414.50 | 2.65% [₹36.45] | 5,83,529 |
| 08-Feb-2022 | ₹1,390.00 | ₹1,404.00 | ₹1,365.20 | ₹1,378.05 | -0.63% [-₹8.75] | 4,99,717 |
| 07-Feb-2022 | ₹1,400.20 | ₹1,418.85 | ₹1,382.00 | ₹1,386.80 | -0.96% [-₹13.40] | 3,14,116 |
| 04-Feb-2022 | ₹1,416.60 | ₹1,433.55 | ₹1,394.60 | ₹1,400.20 | -1.16% [-₹16.45] | 2,93,206 |
| 03-Feb-2022 | ₹1,425.90 | ₹1,454.00 | ₹1,407.00 | ₹1,416.65 | -0.27% [-₹3.90] | 7,41,303 |
| 02-Feb-2022 | ₹1,449.00 | ₹1,457.75 | ₹1,411.00 | ₹1,420.55 | -1.47% [-₹21.20] | 6,23,476 |
| 01-Feb-2022 | ₹1,457.65 | ₹1,474.80 | ₹1,417.50 | ₹1,441.75 | -0.14% [-₹1.95] | 7,67,215 |
| 31-Jan-2022 | ₹1,448.00 | ₹1,470.50 | ₹1,427.65 | ₹1,443.70 | 1.88% [₹26.60] | 8,49,331 |
| 28-Jan-2022 | ₹1,431.90 | ₹1,471.00 | ₹1,405.40 | ₹1,417.10 | -0.41% [-₹5.85] | 9,61,596 |
| 27-Jan-2022 | ₹1,419.50 | ₹1,429.25 | ₹1,398.45 | ₹1,422.95 | 0.12% [₹1.65] | 7,75,988 |
| 25-Jan-2022 | ₹1,341.05 | ₹1,438.00 | ₹1,331.85 | ₹1,421.30 | 4.44% [₹60.40] | 9,54,040 |
| 24-Jan-2022 | ₹1,429.90 | ₹1,443.95 | ₹1,345.00 | ₹1,360.90 | -4.04% [-₹57.25] | 11,05,179 |
| 21-Jan-2022 | ₹1,425.25 | ₹1,456.85 | ₹1,391.00 | ₹1,418.15 | -0.90% [-₹12.95] | 8,50,897 |
| 20-Jan-2022 | ₹1,438.40 | ₹1,446.50 | ₹1,413.05 | ₹1,431.10 | -0.08% [-₹1.10] | 6,09,436 |
| 19-Jan-2022 | ₹1,390.00 | ₹1,442.00 | ₹1,371.25 | ₹1,432.20 | 3.07% [₹42.65] | 9,16,109 |
| 18-Jan-2022 | ₹1,399.95 | ₹1,430.00 | ₹1,381.60 | ₹1,389.55 | -0.52% [-₹7.30] | 9,93,366 |
| 17-Jan-2022 | ₹1,373.95 | ₹1,417.45 | ₹1,358.70 | ₹1,396.85 | 2.28% [₹31.20] | 11,01,174 |
| 14-Jan-2022 | ₹1,319.85 | ₹1,372.00 | ₹1,311.95 | ₹1,365.65 | 3.48% [₹45.90] | 8,80,246 |
| 13-Jan-2022 | ₹1,314.95 | ₹1,328.00 | ₹1,300.80 | ₹1,319.75 | 0.54% [₹7.15] | 3,90,006 |
| 12-Jan-2022 | ₹1,287.00 | ₹1,319.30 | ₹1,285.15 | ₹1,312.60 | 2.53% [₹32.40] | 8,46,271 |
| 11-Jan-2022 | ₹1,295.60 | ₹1,305.75 | ₹1,271.00 | ₹1,280.20 | -1.24% [-₹16.05] | 14,56,787 |
| 10-Jan-2022 | ₹1,256.65 | ₹1,300.00 | ₹1,256.65 | ₹1,296.25 | 3.16% [₹39.65] | 14,26,483 |
| 07-Jan-2022 | ₹1,248.55 | ₹1,273.00 | ₹1,248.55 | ₹1,256.60 | 0.66% [₹8.25] | 4,71,235 |
| 06-Jan-2022 | ₹1,271.00 | ₹1,276.00 | ₹1,244.90 | ₹1,248.35 | -1.68% [-₹21.35] | 7,65,932 |
| 05-Jan-2022 | ₹1,254.90 | ₹1,278.85 | ₹1,240.10 | ₹1,269.70 | 1.69% [₹21.10] | 7,57,285 |
| 04-Jan-2022 | ₹1,236.70 | ₹1,266.90 | ₹1,233.25 | ₹1,248.60 | 1.21% [₹14.90] | 10,52,122 |
| 03-Jan-2022 | ₹1,214.00 | ₹1,245.65 | ₹1,212.05 | ₹1,233.70 | 1.90% [₹23.05] | 5,52,027 |
| 31-Dec-2021 | ₹1,211.25 | ₹1,232.00 | ₹1,208.50 | ₹1,210.65 | -0.05% [-₹0.55] | 5,69,433 |
| 30-Dec-2021 | ₹1,225.00 | ₹1,226.05 | ₹1,206.70 | ₹1,211.20 | -1.40% [-₹17.15] | 1,79,223 |
| 29-Dec-2021 | ₹1,235.00 | ₹1,244.70 | ₹1,226.00 | ₹1,228.35 | -0.73% [-₹9.00] | 1,85,866 |
| 28-Dec-2021 | ₹1,225.00 | ₹1,244.45 | ₹1,224.95 | ₹1,237.35 | 1.38% [₹16.85] | 2,16,761 |
| 27-Dec-2021 | ₹1,230.25 | ₹1,236.70 | ₹1,213.10 | ₹1,220.50 | -0.79% [-₹9.75] | 2,84,196 |
| 24-Dec-2021 | ₹1,241.00 | ₹1,244.35 | ₹1,221.00 | ₹1,230.25 | -0.99% [-₹12.25] | 1,18,640 |
| 23-Dec-2021 | ₹1,252.80 | ₹1,254.75 | ₹1,235.10 | ₹1,242.50 | -0.24% [-₹3.00] | 1,71,645 |
| 22-Dec-2021 | ₹1,220.80 | ₹1,260.00 | ₹1,215.30 | ₹1,245.50 | 2.54% [₹30.80] | 2,77,181 |
| 21-Dec-2021 | ₹1,220.00 | ₹1,232.40 | ₹1,205.25 | ₹1,214.70 | -0.11% [-₹1.35] | 2,13,971 |
| 20-Dec-2021 | ₹1,235.20 | ₹1,235.80 | ₹1,181.20 | ₹1,216.05 | -2.54% [-₹31.65] | 10,09,618 |
| 17-Dec-2021 | ₹1,282.00 | ₹1,285.70 | ₹1,239.25 | ₹1,247.70 | -2.59% [-₹33.20] | 11,18,937 |
| 16-Dec-2021 | ₹1,299.30 | ₹1,303.00 | ₹1,275.00 | ₹1,280.90 | -0.44% [-₹5.65] | 5,63,276 |
| 15-Dec-2021 | ₹1,287.00 | ₹1,308.90 | ₹1,283.65 | ₹1,286.55 | -0.08% [-₹1.05] | 2,81,134 |
| 14-Dec-2021 | ₹1,308.00 | ₹1,308.00 | ₹1,281.00 | ₹1,287.60 | -1.82% [-₹23.90] | 3,85,180 |
| 13-Dec-2021 | ₹1,315.90 | ₹1,325.95 | ₹1,300.00 | ₹1,311.50 | 0.49% [₹6.40] | 5,32,434 |
| 10-Dec-2021 | ₹1,292.40 | ₹1,321.60 | ₹1,292.40 | ₹1,305.10 | 0.98% [₹12.70] | 7,07,800 |
| 09-Dec-2021 | ₹1,298.45 | ₹1,307.85 | ₹1,286.85 | ₹1,292.40 | 0.03% [₹0.45] | 5,80,505 |
| 08-Dec-2021 | ₹1,296.00 | ₹1,314.00 | ₹1,288.75 | ₹1,291.95 | 0.44% [₹5.60] | 4,48,390 |
| 07-Dec-2021 | ₹1,289.90 | ₹1,311.80 | ₹1,280.00 | ₹1,286.35 | 0.62% [₹7.90] | 5,22,183 |
| 06-Dec-2021 | ₹1,298.65 | ₹1,316.70 | ₹1,271.40 | ₹1,278.45 | -1.39% [-₹18.05] | 5,36,914 |
| 03-Dec-2021 | ₹1,307.00 | ₹1,328.00 | ₹1,291.15 | ₹1,296.50 | -0.33% [-₹4.35] | 5,45,693 |
| 02-Dec-2021 | ₹1,310.00 | ₹1,311.50 | ₹1,293.20 | ₹1,300.85 | -0.62% [-₹8.10] | 1,93,451 |
| 01-Dec-2021 | ₹1,277.40 | ₹1,314.95 | ₹1,271.70 | ₹1,308.95 | 2.51% [₹32.05] | 4,28,232 |