Mishra Dhatu Nigam Limited [MIDHANI]

Capital Goods

31-Mar-2023

Open : ₹183.05

High : ₹191.00

Low : ₹183.00

Close : ₹184.65
1.40% [₹2.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	182.88	Buy
Simple Moving Average (21)	191.40	Sell
Simple Moving Average (25)	192.75	Sell
Simple Moving Average (50)	199.38	Sell
Simple Moving Average (100)	214.62	Sell
Simple Moving Average (200)	202.70	Sell

Name	Value	Action
Exponential Moving Average (9)	183.42	Buy
Exponential Moving Average (21)	189.15	Sell
Exponential Moving Average (25)	190.70	Sell
Exponential Moving Average (50)	198.25	Sell
Exponential Moving Average (100)	204.52	Sell
Exponential Moving Average (200)	202.59	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	189.05	-	-
R3	197.43	194.22	186.85	196.65	-
R2	194.22	191.16	186.12	193.82	-
R1	189.43	189.27	185.38	188.65	191.82
P	186.22	186.22	186.22	185.82	187.41
S1	181.43	183.16	183.92	180.65	183.82
S2	178.22	181.27	183.18	193.82	-
S3	173.43	178.22	182.45	172.65	-
S4	-	-	180.25	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹183.05	₹191.00	₹183.00	₹184.65	1.40% [₹2.55]	4,29,053
29-Mar-2023	₹174.20	₹183.75	₹174.20	₹182.10	4.06% [₹7.10]	4,13,998
28-Mar-2023	₹173.10	₹178.30	₹173.10	₹175.00	0.72% [₹1.25]	3,75,900
27-Mar-2023	₹180.00	₹180.55	₹172.25	₹173.75	-3.28% [-₹5.90]	4,54,459
24-Mar-2023	₹185.95	₹186.65	₹178.00	₹179.65	-3.39% [-₹6.30]	3,09,978
23-Mar-2023	₹187.40	₹187.90	₹185.50	₹185.95	-1.33% [-₹2.50]	1,88,670
22-Mar-2023	₹188.85	₹190.60	₹187.95	₹188.45	0.05% [₹0.10]	1,80,059
21-Mar-2023	₹188.95	₹190.40	₹187.65	₹188.35	0.19% [₹0.35]	2,14,180
20-Mar-2023	₹190.00	₹191.60	₹186.40	₹188.00	-0.74% [-₹1.40]	3,35,699
17-Mar-2023	₹191.20	₹193.85	₹188.55	₹189.40	-0.55% [-₹1.05]	2,03,993
16-Mar-2023	₹196.00	₹196.00	₹189.00	₹190.45	-2.48% [-₹4.85]	3,44,254
15-Mar-2023	₹197.00	₹198.70	₹194.10	₹195.30	1.19% [₹2.30]	1,75,465
14-Mar-2023	₹193.85	₹196.60	₹192.00	₹193.00	0.00% [₹0.00]	1,91,464
13-Mar-2023	₹198.60	₹201.10	₹192.00	₹193.00	-4.03% [-₹8.10]	3,41,591
10-Mar-2023	₹200.10	₹203.30	₹199.95	₹201.10	0.22% [₹0.45]	1,61,621
09-Mar-2023	₹201.60	₹203.25	₹200.00	₹200.65	0.00% [₹0.00]	1,50,431
08-Mar-2023	₹203.00	₹203.95	₹200.00	₹200.65	-1.95% [-₹4.00]	2,14,058
06-Mar-2023	₹206.45	₹206.45	₹203.30	₹204.65	-0.17% [-₹0.35]	1,40,980
03-Mar-2023	₹201.50	₹206.80	₹201.00	₹205.00	2.27% [₹4.55]	1,69,599
02-Mar-2023	₹201.25	₹204.55	₹200.00	₹200.45	0.25% [₹0.50]	1,46,428
01-Mar-2023	₹197.40	₹201.45	₹196.00	₹199.95	1.68% [₹3.30]	1,63,907
28-Feb-2023	₹201.00	₹201.00	₹195.40	₹196.65	-0.20% [-₹0.40]	1,10,401
27-Feb-2023	₹204.90	₹204.90	₹195.70	₹197.05	-3.43% [-₹7.00]	2,02,627
24-Feb-2023	₹202.65	₹205.10	₹202.55	₹204.05	1.22% [₹2.45]	1,41,790
23-Feb-2023	₹202.95	₹205.55	₹200.30	₹201.60	-0.67% [-₹1.35]	2,06,329
22-Feb-2023	₹204.40	₹205.30	₹201.80	₹202.95	-1.22% [-₹2.50]	1,69,941
21-Feb-2023	₹209.90	₹210.65	₹204.75	₹205.45	-2.19% [-₹4.60]	1,87,216
20-Feb-2023	₹209.95	₹212.25	₹205.55	₹210.05	0.57% [₹1.20]	2,71,290
17-Feb-2023	₹203.40	₹214.50	₹203.40	₹208.85	2.68% [₹5.45]	11,24,984
16-Feb-2023	₹198.00	₹204.85	₹195.45	₹203.40	5.44% [₹10.50]	8,01,999
15-Feb-2023	₹190.00	₹194.45	₹189.55	₹192.90	0.89% [₹1.70]	2,92,528
14-Feb-2023	₹194.65	₹196.40	₹189.10	₹191.20	-1.29% [-₹2.50]	2,72,138
13-Feb-2023	₹201.95	₹202.20	₹192.75	₹193.70	-3.58% [-₹7.20]	2,34,690
10-Feb-2023	₹201.20	₹203.00	₹196.50	₹200.90	-0.12% [-₹0.25]	2,08,707
09-Feb-2023	₹200.20	₹202.70	₹200.05	₹201.15	-0.54% [-₹1.10]	1,89,383
08-Feb-2023	₹202.15	₹204.90	₹201.10	₹202.25	0.07% [₹0.15]	1,99,413
07-Feb-2023	₹202.15	₹206.15	₹200.00	₹202.10	0.07% [₹0.15]	2,37,755
06-Feb-2023	₹199.45	₹204.00	₹198.35	₹201.95	1.30% [₹2.60]	1,48,510
03-Feb-2023	₹202.50	₹204.85	₹195.10	₹199.35	-1.12% [-₹2.25]	3,01,292
02-Feb-2023	₹201.40	₹209.05	₹200.10	₹201.60	-0.98% [-₹2.00]	3,59,713
01-Feb-2023	₹213.00	₹214.90	₹202.10	₹203.60	-3.71% [-₹7.85]	3,38,979
31-Jan-2023	₹208.00	₹213.40	₹206.30	₹211.45	2.87% [₹5.90]	2,61,487
30-Jan-2023	₹204.95	₹209.90	₹202.10	₹205.55	0.42% [₹0.85]	1,52,787
27-Jan-2023	₹212.90	₹214.05	₹201.00	₹204.70	-3.24% [-₹6.85]	2,99,587
25-Jan-2023	₹217.00	₹217.95	₹210.00	₹211.55	-2.44% [-₹5.30]	2,43,807
24-Jan-2023	₹221.60	₹221.60	₹216.05	₹216.85	-1.79% [-₹3.95]	1,20,100
23-Jan-2023	₹218.60	₹221.85	₹216.00	₹220.80	1.59% [₹3.45]	1,59,762
20-Jan-2023	₹220.80	₹221.65	₹216.50	₹217.35	-1.18% [-₹2.60]	1,28,670
19-Jan-2023	₹219.35	₹223.00	₹218.35	₹219.95	-0.16% [-₹0.35]	1,97,419
18-Jan-2023	₹220.45	₹223.25	₹218.50	₹220.30	0.25% [₹0.55]	1,59,533
17-Jan-2023	₹226.10	₹226.10	₹217.40	₹219.75	-2.55% [-₹5.75]	2,33,927
16-Jan-2023	₹227.05	₹229.95	₹224.10	₹225.50	-0.20% [-₹0.45]	3,32,454
13-Jan-2023	₹219.75	₹227.00	₹218.80	₹225.95	3.17% [₹6.95]	5,46,053
12-Jan-2023	₹221.55	₹223.45	₹218.00	₹219.00	-1.73% [-₹3.85]	1,83,650
11-Jan-2023	₹223.75	₹226.80	₹221.55	₹222.85	0.09% [₹0.20]	3,75,357
10-Jan-2023	₹215.70	₹224.65	₹215.55	₹222.65	3.29% [₹7.10]	10,83,231
09-Jan-2023	₹219.50	₹222.40	₹213.00	₹215.55	-1.30% [-₹2.85]	2,41,496
06-Jan-2023	₹219.05	₹222.90	₹216.05	₹218.40	-0.25% [-₹0.55]	2,87,297
05-Jan-2023	₹219.20	₹220.60	₹216.50	₹218.95	-0.11% [-₹0.25]	2,62,220
04-Jan-2023	₹223.40	₹223.40	₹217.20	₹219.20	-1.53% [-₹3.40]	2,54,630
03-Jan-2023	₹224.65	₹225.25	₹220.50	₹222.60	-0.54% [-₹1.20]	3,76,329
02-Jan-2023	₹218.00	₹225.00	₹217.25	₹223.80	3.13% [₹6.80]	6,36,993
30-Dec-2022	₹216.10	₹222.75	₹215.00	₹217.00	1.00% [₹2.15]	6,13,730
29-Dec-2022	₹214.50	₹218.50	₹210.00	₹214.85	0.14% [₹0.30]	4,16,383
28-Dec-2022	₹212.40	₹221.30	₹211.85	₹214.55	1.37% [₹2.90]	8,22,092
27-Dec-2022	₹205.70	₹215.90	₹205.65	₹211.65	4.39% [₹8.90]	8,73,913
26-Dec-2022	₹196.25	₹204.55	₹194.30	₹202.75	3.84% [₹7.50]	7,31,552
23-Dec-2022	₹205.65	₹205.65	₹193.70	₹195.25	-4.52% [-₹9.25]	6,41,470
22-Dec-2022	₹216.45	₹219.00	₹203.00	₹204.50	-5.21% [-₹11.25]	7,99,681
21-Dec-2022	₹228.85	₹231.30	₹213.00	₹215.75	-5.33% [-₹12.15]	5,62,439
20-Dec-2022	₹224.40	₹230.30	₹223.50	₹227.90	1.31% [₹2.95]	4,53,549
19-Dec-2022	₹225.00	₹230.20	₹222.65	₹224.95	0.56% [₹1.25]	5,96,779
16-Dec-2022	₹230.00	₹232.20	₹222.60	₹223.70	-3.18% [-₹7.35]	7,78,166
15-Dec-2022	₹236.80	₹238.65	₹230.10	₹231.05	-1.97% [-₹4.65]	3,95,350
14-Dec-2022	₹232.00	₹238.40	₹232.00	₹235.70	2.08% [₹4.80]	7,24,905
13-Dec-2022	₹233.25	₹235.95	₹229.55	₹230.90	-0.54% [-₹1.25]	3,49,736
12-Dec-2022	₹236.00	₹238.50	₹231.00	₹232.15	-1.38% [-₹3.25]	3,37,967
09-Dec-2022	₹237.30	₹242.40	₹232.80	₹235.40	-0.32% [-₹0.75]	5,68,884
08-Dec-2022	₹238.00	₹240.15	₹235.05	₹236.15	-0.65% [-₹1.55]	3,68,992
07-Dec-2022	₹240.10	₹241.85	₹236.05	₹237.70	-0.92% [-₹2.20]	4,07,335
06-Dec-2022	₹247.00	₹247.60	₹239.00	₹239.90	-2.70% [-₹6.65]	5,37,649
05-Dec-2022	₹243.30	₹248.80	₹243.00	₹246.55	1.82% [₹4.40]	6,19,705
02-Dec-2022	₹244.65	₹247.95	₹241.35	₹242.15	-1.04% [-₹2.55]	5,83,214
01-Dec-2022	₹248.45	₹248.90	₹243.00	₹244.70	-0.95% [-₹2.35]	5,56,477
30-Nov-2022	₹247.00	₹254.45	₹244.75	₹247.05	0.00% [₹0.00]	11,28,080
29-Nov-2022	₹251.80	₹253.60	₹245.60	₹247.05	-1.63% [-₹4.10]	10,38,984
28-Nov-2022	₹237.15	₹263.20	₹237.15	₹251.15	5.90% [₹14.00]	65,16,971
25-Nov-2022	₹227.75	₹239.40	₹225.35	₹237.15	4.63% [₹10.50]	23,41,372
24-Nov-2022	₹225.00	₹229.65	₹223.30	₹226.65	1.25% [₹2.80]	20,19,744
23-Nov-2022	₹222.00	₹231.90	₹221.60	₹223.85	1.52% [₹3.35]	12,02,680
22-Nov-2022	₹222.30	₹225.45	₹218.35	₹220.50	-0.77% [-₹1.70]	8,11,334
21-Nov-2022	₹227.00	₹230.45	₹219.15	₹222.20	-2.03% [-₹4.60]	6,87,868
18-Nov-2022	₹240.85	₹241.90	₹224.85	₹226.80	-5.44% [-₹13.05]	10,34,515
17-Nov-2022	₹241.05	₹243.75	₹236.50	₹239.85	-0.29% [-₹0.70]	6,33,231
14-Nov-2022	₹251.35	₹255.40	₹245.60	₹250.75	-0.28% [-₹0.70]	7,59,832
11-Nov-2022	₹256.60	₹262.35	₹250.10	₹251.45	-1.12% [-₹2.85]	13,95,810
10-Nov-2022	₹259.00	₹259.45	₹251.30	₹254.30	-1.72% [-₹4.45]	8,69,302
09-Nov-2022	₹264.80	₹268.90	₹255.30	₹258.75	-1.54% [-₹4.05]	19,52,772
07-Nov-2022	₹256.00	₹264.70	₹248.50	₹262.80	3.51% [₹8.90]	26,57,366
04-Nov-2022	₹252.85	₹259.90	₹251.55	₹253.90	0.93% [₹2.35]	14,55,028
03-Nov-2022	₹236.85	₹257.90	₹236.15	₹251.55	6.21% [₹14.70]	40,99,946
31-Oct-2022	₹244.90	₹245.15	₹237.00	₹238.10	-2.40% [-₹5.85]	4,33,785
27-Oct-2022	₹251.75	₹261.25	₹247.60	₹250.05	-0.66% [-₹1.65]	10,40,935
25-Oct-2022	₹248.10	₹257.35	₹242.55	₹251.70	1.90% [₹4.70]	16,65,891
24-Oct-2022	₹240.35	₹248.00	₹240.10	₹247.00	3.76% [₹8.95]	5,46,116
20-Oct-2022	₹246.85	₹250.35	₹244.65	₹247.15	-0.66% [-₹1.65]	8,46,162
19-Oct-2022	₹243.80	₹259.30	₹243.65	₹248.80	2.66% [₹6.45]	48,43,305
18-Oct-2022	₹232.35	₹244.30	₹231.00	₹242.35	4.85% [₹11.20]	17,81,491
17-Oct-2022	₹231.30	₹234.00	₹224.10	₹231.15	-0.09% [-₹0.20]	6,55,293
14-Oct-2022	₹234.05	₹240.80	₹230.00	₹231.35	0.41% [₹0.95]	10,71,753
13-Oct-2022	₹232.70	₹237.90	₹228.05	₹230.40	-0.56% [-₹1.30]	8,63,638
12-Oct-2022	₹230.35	₹237.45	₹226.40	₹231.70	0.74% [₹1.70]	11,81,325
11-Oct-2022	₹239.70	₹243.30	₹228.00	₹230.00	-3.36% [-₹8.00]	12,53,881
10-Oct-2022	₹239.00	₹251.50	₹235.55	₹238.00	-1.35% [-₹3.25]	34,83,521
07-Oct-2022	₹231.35	₹247.80	₹227.85	₹241.25	5.03% [₹11.55]	44,82,281
06-Oct-2022	₹215.95	₹236.40	₹215.10	₹229.70	7.26% [₹15.55]	38,66,668
04-Oct-2022	₹212.00	₹216.60	₹210.55	₹214.15	2.32% [₹4.85]	4,49,294
03-Oct-2022	₹204.40	₹213.50	₹204.40	₹209.30	2.40% [₹4.90]	5,90,811
30-Sep-2022	₹203.90	₹207.90	₹201.30	₹204.40	0.20% [₹0.40]	2,47,840
29-Sep-2022	₹208.00	₹208.00	₹202.45	₹204.00	0.22% [₹0.45]	2,44,441
28-Sep-2022	₹200.00	₹205.00	₹196.35	₹203.55	1.37% [₹2.75]	4,06,395
26-Sep-2022	₹210.00	₹212.30	₹196.85	₹202.25	-5.09% [-₹10.85]	6,29,178
23-Sep-2022	₹220.25	₹222.20	₹211.55	₹213.10	-3.25% [-₹7.15]	5,45,099
22-Sep-2022	₹222.15	₹228.95	₹218.75	₹220.25	-1.30% [-₹2.90]	7,99,832
21-Sep-2022	₹220.40	₹229.95	₹220.00	₹223.15	1.57% [₹3.45]	12,97,060
20-Sep-2022	₹227.00	₹227.70	₹218.20	₹219.70	-2.27% [-₹5.10]	10,00,403
19-Sep-2022	₹219.50	₹233.30	₹218.05	₹224.80	4.24% [₹9.15]	46,42,495
16-Sep-2022	₹202.50	₹233.00	₹202.50	₹215.65	5.97% [₹12.15]	99,21,892
15-Sep-2022	₹204.00	₹205.75	₹202.25	₹203.50	0.10% [₹0.20]	1,61,473
14-Sep-2022	₹198.30	₹205.60	₹198.30	₹203.30	-0.42% [-₹0.85]	1,94,920
13-Sep-2022	₹207.30	₹208.70	₹202.05	₹204.15	-0.80% [-₹1.65]	2,07,324
12-Sep-2022	₹205.05	₹209.00	₹204.55	₹205.80	0.88% [₹1.80]	4,49,046
09-Sep-2022	₹204.65	₹208.90	₹202.50	₹204.00	0.20% [₹0.40]	2,52,546
08-Sep-2022	₹205.45	₹207.90	₹200.70	₹203.60	0.87% [₹1.75]	4,61,848
07-Sep-2022	₹204.90	₹206.90	₹200.25	₹201.85	-1.99% [-₹4.10]	2,23,048
06-Sep-2022	₹211.50	₹214.00	₹204.80	₹205.95	-1.95% [-₹4.10]	4,26,619
05-Sep-2022	₹202.95	₹211.00	₹202.90	₹210.05	4.06% [₹8.20]	10,15,980
02-Sep-2022	₹198.10	₹204.90	₹194.80	₹201.85	2.02% [₹4.00]	4,63,610
01-Sep-2022	₹196.10	₹201.60	₹196.10	₹197.85	-0.53% [-₹1.05]	3,07,014
30-Aug-2022	₹193.50	₹199.70	₹193.45	₹198.90	3.32% [₹6.40]	6,20,472
29-Aug-2022	₹182.90	₹196.60	₹182.90	₹192.50	1.18% [₹2.25]	4,21,161
26-Aug-2022	₹190.85	₹195.00	₹189.65	₹190.25	0.24% [₹0.45]	2,13,938
25-Aug-2022	₹188.95	₹190.60	₹188.75	₹189.80	0.05% [₹0.10]	1,29,507
24-Aug-2022	₹190.80	₹193.05	₹187.25	₹189.70	-0.24% [-₹0.45]	1,84,612
23-Aug-2022	₹184.80	₹191.00	₹183.75	₹190.15	2.70% [₹5.00]	2,95,297
22-Aug-2022	₹188.70	₹189.00	₹184.35	₹185.15	-2.45% [-₹4.65]	2,42,037
19-Aug-2022	₹183.10	₹192.15	₹182.25	₹189.80	3.49% [₹6.40]	6,67,919
18-Aug-2022	₹184.90	₹185.15	₹181.10	₹183.40	-0.89% [-₹1.65]	1,77,361
17-Aug-2022	₹180.10	₹185.90	₹180.10	₹185.05	2.63% [₹4.75]	4,84,546
16-Aug-2022	₹170.40	₹181.70	₹170.25	₹180.30	5.62% [₹9.60]	8,36,034
12-Aug-2022	₹171.40	₹172.25	₹170.00	₹170.70	-0.06% [-₹0.10]	68,694
11-Aug-2022	₹170.45	₹172.35	₹169.80	₹170.80	0.71% [₹1.20]	89,610
10-Aug-2022	₹172.00	₹172.00	₹169.40	₹169.60	-1.34% [-₹2.30]	64,740
05-Aug-2022	₹169.65	₹170.60	₹168.90	₹170.15	0.71% [₹1.20]	79,060
04-Aug-2022	₹170.00	₹171.45	₹168.50	₹168.95	-0.32% [-₹0.55]	71,286
03-Aug-2022	₹169.90	₹171.75	₹169.05	₹169.50	-0.21% [-₹0.35]	75,899
02-Aug-2022	₹171.00	₹172.90	₹168.55	₹169.85	-0.56% [-₹0.95]	93,982
01-Aug-2022	₹169.40	₹173.70	₹169.05	₹170.80	1.33% [₹2.25]	1,18,068
29-Jul-2022	₹169.15	₹170.55	₹167.10	₹168.55	0.15% [₹0.25]	1,47,215
28-Jul-2022	₹170.80	₹172.00	₹167.00	₹168.30	-2.52% [-₹4.35]	3,00,077
27-Jul-2022	₹174.00	₹179.75	₹171.35	₹172.65	1.68% [₹2.85]	6,70,352
26-Jul-2022	₹173.20	₹174.00	₹168.90	₹169.80	-1.51% [-₹2.60]	89,904
25-Jul-2022	₹170.70	₹174.80	₹170.00	₹172.40	1.17% [₹2.00]	1,14,218
22-Jul-2022	₹170.50	₹172.00	₹169.00	₹170.40	0.03% [₹0.05]	92,422
21-Jul-2022	₹168.60	₹172.85	₹168.00	₹170.35	1.04% [₹1.75]	89,391
20-Jul-2022	₹169.40	₹170.00	₹167.70	₹168.60	0.42% [₹0.70]	51,097
19-Jul-2022	₹167.45	₹169.15	₹165.80	₹167.90	0.63% [₹1.05]	74,265
18-Jul-2022	₹167.85	₹168.00	₹165.00	₹166.85	0.91% [₹1.50]	61,384
15-Jul-2022	₹164.75	₹166.10	₹164.30	₹165.35	0.64% [₹1.05]	33,407
14-Jul-2022	₹167.50	₹168.50	₹162.75	₹164.30	-1.41% [-₹2.35]	43,646
13-Jul-2022	₹168.90	₹169.55	₹166.50	₹166.65	-0.89% [-₹1.50]	34,258
12-Jul-2022	₹167.00	₹171.00	₹167.00	₹168.15	0.30% [₹0.50]	56,524
11-Jul-2022	₹166.00	₹168.40	₹165.50	₹167.65	0.21% [₹0.35]	35,611
08-Jul-2022	₹168.55	₹168.95	₹166.25	₹167.30	-0.21% [-₹0.35]	35,013
07-Jul-2022	₹165.55	₹168.10	₹164.85	₹167.65	1.91% [₹3.15]	72,614
06-Jul-2022	₹165.00	₹165.70	₹163.65	₹164.50	-0.09% [-₹0.15]	39,067
05-Jul-2022	₹163.25	₹167.00	₹162.55	₹164.65	1.39% [₹2.25]	79,154
04-Jul-2022	₹163.40	₹164.75	₹160.00	₹162.40	-0.09% [-₹0.15]	74,954
01-Jul-2022	₹163.05	₹164.50	₹160.90	₹162.55	-0.67% [-₹1.10]	32,900
30-Jun-2022	₹164.95	₹165.85	₹162.00	₹163.65	-0.61% [-₹1.00]	42,082
29-Jun-2022	₹163.55	₹166.00	₹162.75	₹164.65	0.12% [₹0.20]	37,437
28-Jun-2022	₹165.10	₹166.50	₹163.50	₹164.45	0.40% [₹0.65]	84,454
27-Jun-2022	₹164.25	₹167.00	₹163.20	₹163.80	1.11% [₹1.80]	69,161
24-Jun-2022	₹159.10	₹163.00	₹159.10	₹162.00	1.85% [₹2.95]	59,523
22-Jun-2022	₹162.00	₹163.10	₹157.55	₹158.10	-2.56% [-₹4.15]	70,913
21-Jun-2022	₹158.90	₹163.75	₹158.90	₹162.25	2.62% [₹4.15]	52,357
20-Jun-2022	₹160.00	₹160.20	₹155.55	₹158.10	-0.88% [-₹1.40]	1,52,622
17-Jun-2022	₹161.00	₹162.95	₹158.25	₹159.50	-1.21% [-₹1.95]	1,01,266
16-Jun-2022	₹166.20	₹171.05	₹161.00	₹161.45	-1.88% [-₹3.10]	1,59,569
15-Jun-2022	₹165.35	₹166.75	₹161.85	₹164.55	-0.48% [-₹0.80]	93,814
14-Jun-2022	₹165.75	₹167.10	₹164.55	₹165.35	0.00% [₹0.00]	68,290
13-Jun-2022	₹168.00	₹168.40	₹164.60	₹165.35	-2.25% [-₹3.80]	87,123
10-Jun-2022	₹169.00	₹170.35	₹168.20	₹169.15	-1.00% [-₹1.70]	62,403
09-Jun-2022	₹172.50	₹173.00	₹170.25	₹170.85	-0.61% [-₹1.05]	46,658
08-Jun-2022	₹172.35	₹173.50	₹170.35	₹171.90	0.26% [₹0.45]	79,562
07-Jun-2022	₹170.10	₹173.05	₹170.10	₹171.45	0.73% [₹1.25]	91,626
06-Jun-2022	₹170.00	₹172.00	₹168.60	₹170.20	-0.58% [-₹1.00]	1,07,827
03-Jun-2022	₹175.35	₹175.35	₹170.05	₹171.20	-1.35% [-₹2.35]	88,748
02-Jun-2022	₹176.95	₹177.70	₹173.20	₹173.55	-1.73% [-₹3.05]	91,858
01-Jun-2022	₹175.00	₹179.30	₹174.45	₹176.60	1.20% [₹2.10]	2,08,024
31-May-2022	₹172.30	₹176.65	₹171.25	₹174.50	1.34% [₹2.30]	1,38,846
30-May-2022	₹173.00	₹173.50	₹171.50	₹172.20	1.15% [₹1.95]	92,379
27-May-2022	₹173.95	₹177.80	₹168.15	₹170.25	1.92% [₹3.20]	4,67,749
26-May-2022	₹167.00	₹168.70	₹162.20	₹167.05	0.75% [₹1.25]	1,33,257
25-May-2022	₹174.80	₹175.45	₹164.85	₹165.80	-4.69% [-₹8.15]	2,10,000
24-May-2022	₹179.15	₹179.15	₹173.20	₹173.95	-2.41% [-₹4.30]	94,538
23-May-2022	₹179.95	₹179.95	₹175.05	₹178.25	0.48% [₹0.85]	1,40,194
20-May-2022	₹174.40	₹179.55	₹174.25	₹177.40	2.90% [₹5.00]	2,53,164
19-May-2022	₹170.70	₹174.00	₹168.00	₹172.40	0.12% [₹0.20]	2,53,764
18-May-2022	₹177.95	₹178.00	₹171.25	₹172.20	-2.41% [-₹4.25]	2,08,038
17-May-2022	₹172.00	₹178.00	₹170.05	₹176.45	4.84% [₹8.15]	2,40,281
16-May-2022	₹169.40	₹169.40	₹165.15	₹168.30	1.17% [₹1.95]	1,15,068
13-May-2022	₹166.20	₹171.95	₹164.90	₹166.35	0.88% [₹1.45]	2,80,078
12-May-2022	₹160.35	₹167.00	₹157.60	₹164.90	2.20% [₹3.55]	2,75,034
11-May-2022	₹169.50	₹170.00	₹158.00	₹161.35	-3.61% [-₹6.05]	4,81,401
10-May-2022	₹172.50	₹177.00	₹166.30	₹167.40	-3.71% [-₹6.45]	3,16,863
09-May-2022	₹177.70	₹177.70	₹172.80	₹173.85	-2.82% [-₹5.05]	2,21,659
06-May-2022	₹180.40	₹180.40	₹176.85	₹178.90	-1.30% [-₹2.35]	2,10,739
05-May-2022	₹182.05	₹185.90	₹179.00	₹181.25	0.14% [₹0.25]	6,40,753
04-May-2022	₹188.80	₹190.05	₹180.00	₹181.00	-3.75% [-₹7.05]	4,36,998
02-May-2022	₹192.30	₹193.50	₹187.20	₹188.05	-2.26% [-₹4.35]	3,43,283
29-Apr-2022	₹195.90	₹198.70	₹191.00	₹192.40	-1.16% [-₹2.25]	2,97,972
28-Apr-2022	₹201.50	₹203.85	₹193.85	₹194.65	-2.65% [-₹5.30]	6,46,906
27-Apr-2022	₹206.80	₹206.80	₹199.00	₹199.95	-3.36% [-₹6.95]	5,26,895
26-Apr-2022	₹205.20	₹211.80	₹205.05	₹206.90	2.22% [₹4.50]	13,58,188
25-Apr-2022	₹204.10	₹214.60	₹201.05	₹202.40	-1.91% [-₹3.95]	17,73,338
22-Apr-2022	₹201.70	₹211.90	₹200.10	₹206.35	2.28% [₹4.60]	16,60,290
21-Apr-2022	₹206.00	₹207.00	₹200.85	₹201.75	-1.22% [-₹2.50]	4,27,913
20-Apr-2022	₹200.00	₹207.40	₹199.70	₹204.25	2.28% [₹4.55]	11,01,093
19-Apr-2022	₹206.35	₹214.30	₹190.00	₹199.70	-2.44% [-₹5.00]	28,86,841
18-Apr-2022	₹199.50	₹208.70	₹195.35	₹204.70	2.45% [₹4.90]	15,97,169
13-Apr-2022	₹207.60	₹208.70	₹198.25	₹199.80	-2.89% [-₹5.95]	8,72,959
12-Apr-2022	₹201.70	₹212.00	₹196.35	₹205.75	1.06% [₹2.15]	26,97,976
11-Apr-2022	₹201.95	₹209.00	₹199.00	₹203.60	0.92% [₹1.85]	17,77,193
08-Apr-2022	₹186.60	₹209.30	₹185.60	₹201.75	8.97% [₹16.60]	71,01,249
07-Apr-2022	₹179.90	₹193.20	₹179.75	₹185.15	3.00% [₹5.40]	12,83,769
06-Apr-2022	₹175.90	₹180.55	₹174.90	₹179.75	2.39% [₹4.20]	2,84,466
05-Apr-2022	₹176.00	₹179.95	₹173.95	₹175.55	0.72% [₹1.25]	5,57,919
04-Apr-2022	₹173.50	₹175.95	₹173.00	₹174.30	1.34% [₹2.30]	2,15,839
01-Apr-2022	₹166.50	₹174.40	₹166.10	₹172.00	3.83% [₹6.35]	6,21,467
31-Mar-2022	₹165.80	₹166.40	₹163.75	₹165.65	0.30% [₹0.50]	4,47,715
30-Mar-2022	₹168.50	₹168.90	₹163.15	₹165.15	-0.84% [-₹1.40]	2,51,952
29-Mar-2022	₹168.65	₹169.80	₹166.15	₹166.55	-0.57% [-₹0.95]	2,21,867
28-Mar-2022	₹171.00	₹171.90	₹167.05	₹167.50	-2.05% [-₹3.50]	2,30,870
25-Mar-2022	₹173.00	₹174.50	₹168.95	₹171.00	-0.73% [-₹1.25]	2,27,991
24-Mar-2022	₹170.00	₹176.60	₹170.00	₹172.25	1.38% [₹2.35]	5,33,825
23-Mar-2022	₹168.55	₹173.80	₹168.45	₹169.90	0.98% [₹1.65]	3,13,458
22-Mar-2022	₹169.00	₹169.90	₹165.25	₹168.25	-0.59% [-₹1.00]	3,23,411
21-Mar-2022	₹169.55	₹170.85	₹168.70	₹169.25	0.30% [₹0.50]	1,36,938
17-Mar-2022	₹172.50	₹172.50	₹168.00	₹168.75	-0.91% [-₹1.55]	4,00,339
16-Mar-2022	₹171.30	₹172.10	₹169.95	₹170.30	0.24% [₹0.40]	2,13,670
15-Mar-2022	₹170.70	₹171.45	₹169.00	₹169.90	0.44% [₹0.75]	1,66,845
14-Mar-2022	₹174.90	₹177.40	₹168.00	₹169.15	-2.03% [-₹3.50]	5,34,921
11-Mar-2022	₹172.55	₹177.00	₹172.00	₹172.65	0.35% [₹0.60]	2,54,212
10-Mar-2022	₹172.00	₹173.75	₹170.30	₹172.05	1.27% [₹2.15]	1,48,583
09-Mar-2022	₹170.80	₹172.75	₹169.45	₹169.90	0.09% [₹0.15]	1,95,445
08-Mar-2022	₹172.50	₹174.50	₹168.00	₹169.75	-1.48% [-₹2.55]	2,07,579
04-Mar-2022	₹177.00	₹178.45	₹175.05	₹175.95	-0.90% [-₹1.60]	84,932
03-Mar-2022	₹179.65	₹181.80	₹176.65	₹177.55	-0.34% [-₹0.60]	2,17,731
02-Mar-2022	₹178.80	₹183.85	₹176.45	₹178.15	-0.42% [-₹0.75]	3,52,489
28-Feb-2022	₹177.80	₹180.50	₹173.50	₹178.90	0.76% [₹1.35]	1,62,871
25-Feb-2022	₹171.30	₹178.00	₹171.00	₹177.55	4.20% [₹7.15]	1,63,098
24-Feb-2022	₹170.00	₹172.40	₹165.65	₹170.40	-3.70% [-₹6.55]	2,57,481
23-Feb-2022	₹176.00	₹178.05	₹173.55	₹176.95	2.85% [₹4.90]	1,48,788
22-Feb-2022	₹169.10	₹172.45	₹166.80	₹172.05	0.56% [₹0.95]	1,85,371
21-Feb-2022	₹175.90	₹176.50	₹169.00	₹171.10	-2.59% [-₹4.55]	1,31,791
18-Feb-2022	₹177.00	₹178.20	₹175.10	₹175.65	-0.99% [-₹1.75]	1,15,975
17-Feb-2022	₹180.00	₹180.55	₹176.95	₹177.40	-1.03% [-₹1.85]	1,04,030
16-Feb-2022	₹182.00	₹182.50	₹178.85	₹179.25	-1.27% [-₹2.30]	1,54,599
15-Feb-2022	₹179.75	₹182.20	₹174.80	₹181.55	1.51% [₹2.70]	1,77,983
14-Feb-2022	₹182.85	₹182.85	₹178.00	₹178.85	-3.17% [-₹5.85]	2,17,406
11-Feb-2022	₹187.00	₹188.00	₹183.20	₹184.70	-2.12% [-₹4.00]	2,97,499
10-Feb-2022	₹191.00	₹191.40	₹188.10	₹188.70	-1.23% [-₹2.35]	1,05,645
09-Feb-2022	₹190.40	₹192.50	₹188.50	₹191.05	0.50% [₹0.95]	1,60,071
08-Feb-2022	₹192.80	₹192.80	₹187.85	₹190.10	-1.02% [-₹1.95]	1,57,834
07-Feb-2022	₹193.35	₹194.80	₹189.45	₹192.05	-0.52% [-₹1.00]	1,91,841
04-Feb-2022	₹191.25	₹195.75	₹189.45	₹193.05	1.18% [₹2.25]	5,54,727
03-Feb-2022	₹190.00	₹193.15	₹189.30	₹190.80	0.79% [₹1.50]	2,61,027
02-Feb-2022	₹187.00	₹192.00	₹187.00	₹189.30	2.10% [₹3.90]	2,46,002
01-Feb-2022	₹186.00	₹188.35	₹183.10	₹185.40	0.00% [₹0.00]	2,09,948
31-Jan-2022	₹184.10	₹186.35	₹182.95	₹185.40	1.12% [₹2.05]	1,69,253
28-Jan-2022	₹186.20	₹186.20	₹182.40	₹183.35	-0.05% [-₹0.10]	1,28,267
27-Jan-2022	₹181.15	₹184.50	₹181.00	₹183.45	-0.11% [-₹0.20]	85,412
25-Jan-2022	₹179.80	₹185.55	₹177.50	₹183.65	1.72% [₹3.10]	1,56,262
24-Jan-2022	₹185.80	₹186.95	₹180.00	₹180.55	-3.58% [-₹6.70]	2,11,126
21-Jan-2022	₹187.90	₹194.60	₹185.65	₹187.25	0.00% [₹0.00]	8,85,923
20-Jan-2022	₹184.50	₹188.80	₹184.20	₹187.25	1.66% [₹3.05]	2,13,876
19-Jan-2022	₹185.05	₹185.80	₹183.50	₹184.20	-0.46% [-₹0.85]	1,04,430
18-Jan-2022	₹188.95	₹190.70	₹184.50	₹185.05	-1.41% [-₹2.65]	2,09,367
17-Jan-2022	₹184.00	₹190.00	₹182.70	₹187.70	2.74% [₹5.00]	6,80,821
14-Jan-2022	₹183.00	₹183.65	₹181.90	₹182.70	0.03% [₹0.05]	1,24,570
13-Jan-2022	₹184.00	₹184.80	₹182.25	₹182.65	0.19% [₹0.35]	2,84,239
12-Jan-2022	₹181.70	₹185.75	₹181.55	₹182.30	0.55% [₹1.00]	4,06,019
11-Jan-2022	₹183.00	₹183.35	₹180.10	₹181.30	-0.63% [-₹1.15]	1,90,849
10-Jan-2022	₹183.65	₹184.60	₹182.10	₹182.45	0.22% [₹0.40]	1,12,553
07-Jan-2022	₹182.40	₹183.90	₹181.60	₹182.05	-0.14% [-₹0.25]	89,462
06-Jan-2022	₹181.75	₹185.30	₹180.25	₹182.30	0.22% [₹0.40]	2,07,840
05-Jan-2022	₹181.00	₹184.10	₹180.10	₹181.90	0.25% [₹0.45]	1,78,787
04-Jan-2022	₹182.25	₹182.60	₹181.00	₹181.45	0.03% [₹0.05]	92,180
03-Jan-2022	₹182.00	₹182.60	₹181.00	₹181.40	0.14% [₹0.25]	1,17,988
31-Dec-2021	₹178.45	₹183.50	₹178.20	₹181.15	1.66% [₹2.95]	3,46,136
30-Dec-2021	₹179.00	₹180.20	₹177.90	₹178.20	-0.61% [-₹1.10]	56,278
29-Dec-2021	₹178.95	₹181.30	₹178.00	₹179.30	0.48% [₹0.85]	1,00,647
28-Dec-2021	₹178.60	₹179.35	₹178.00	₹178.45	0.42% [₹0.75]	1,05,517
27-Dec-2021	₹177.00	₹179.75	₹176.90	₹177.70	-0.75% [-₹1.35]	1,01,386
24-Dec-2021	₹180.00	₹180.55	₹178.30	₹179.05	-0.06% [-₹0.10]	74,092
23-Dec-2021	₹181.20	₹182.50	₹178.40	₹179.15	-0.61% [-₹1.10]	1,33,862
22-Dec-2021	₹178.55	₹182.00	₹175.75	₹180.25	1.89% [₹3.35]	2,90,284
21-Dec-2021	₹180.25	₹182.75	₹176.50	₹176.90	-2.27% [-₹4.10]	2,98,577
20-Dec-2021	₹183.00	₹183.00	₹177.30	₹181.00	-1.60% [-₹2.95]	2,19,292
17-Dec-2021	₹184.80	₹184.80	₹181.30	₹183.95	-0.43% [-₹0.80]	1,90,085
16-Dec-2021	₹184.10	₹187.00	₹183.80	₹184.75	0.46% [₹0.85]	1,24,742
15-Dec-2021	₹185.05	₹186.25	₹183.70	₹183.90	-0.59% [-₹1.10]	79,920
14-Dec-2021	₹185.65	₹186.60	₹184.70	₹185.00	-0.38% [-₹0.70]	76,300
13-Dec-2021	₹187.15	₹188.90	₹185.05	₹185.70	0.22% [₹0.40]	1,36,723
10-Dec-2021	₹186.95	₹187.90	₹184.30	₹185.30	-0.51% [-₹0.95]	97,006
09-Dec-2021	₹187.00	₹188.95	₹185.35	₹186.25	0.08% [₹0.15]	95,319
08-Dec-2021	₹187.95	₹189.05	₹184.90	₹186.10	-0.16% [-₹0.30]	1,39,944
07-Dec-2021	₹187.05	₹189.80	₹184.55	₹186.40	0.19% [₹0.35]	97,836
06-Dec-2021	₹186.00	₹187.00	₹183.80	₹186.05	-0.67% [-₹1.25]	1,28,080
03-Dec-2021	₹187.65	₹188.50	₹184.70	₹187.30	0.05% [₹0.10]	1,32,970
02-Dec-2021	₹183.00	₹188.90	₹183.00	₹187.20	2.30% [₹4.20]	1,94,991
01-Dec-2021	₹185.00	₹186.40	₹182.20	₹183.00	-0.73% [-₹1.35]	1,24,340