HBL Power Systems Limited [HBLPOWER]

Capital Goods

31-Mar-2023

Open : ₹95.05

High : ₹96.85

Low : ₹94.25

Close : ₹95.25
1.28% [₹1.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	94.86	Buy
Simple Moving Average (21)	98.29	Sell
Simple Moving Average (25)	98.83	Sell
Simple Moving Average (50)	99.02	Sell
Simple Moving Average (100)	102.26	Sell
Simple Moving Average (200)	98.11	Sell

Name	Value	Action
Exponential Moving Average (9)	94.94	Buy
Exponential Moving Average (21)	97.15	Sell
Exponential Moving Average (25)	97.58	Sell
Exponential Moving Average (50)	99.12	Sell
Exponential Moving Average (100)	99.50	Sell
Exponential Moving Average (200)	94.57	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	96.68	-	-
R3	99.25	98.05	95.97	99.15	-
R2	98.05	97.06	95.73	98.00	-
R1	96.65	96.44	95.49	96.55	97.35
P	95.45	95.45	95.45	95.40	95.80
S1	94.05	94.46	95.01	93.95	94.75
S2	92.85	93.84	94.77	98.00	-
S3	91.45	92.85	94.53	91.35	-
S4	-	-	93.82	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹95.05	₹96.85	₹94.25	₹95.25	1.28% [₹1.20]	11,70,740
29-Mar-2023	₹90.20	₹94.50	₹90.00	₹94.05	4.50% [₹4.05]	17,30,289
28-Mar-2023	₹90.70	₹91.20	₹86.15	₹90.00	-0.94% [-₹0.85]	33,57,998
27-Mar-2023	₹94.40	₹94.40	₹90.50	₹90.85	-3.40% [-₹3.20]	18,31,203
24-Mar-2023	₹97.95	₹98.25	₹93.05	₹94.05	-3.64% [-₹3.55]	16,14,253
23-Mar-2023	₹97.55	₹99.70	₹97.05	₹97.60	0.21% [₹0.20]	9,43,231
22-Mar-2023	₹97.85	₹98.85	₹97.00	₹97.40	-0.05% [-₹0.05]	6,68,207
21-Mar-2023	₹97.90	₹98.40	₹96.80	₹97.45	0.36% [₹0.35]	9,70,921
20-Mar-2023	₹99.70	₹100.00	₹95.70	₹97.10	-2.51% [-₹2.50]	13,34,428
17-Mar-2023	₹99.25	₹101.70	₹98.85	₹99.60	0.96% [₹0.95]	9,85,458
16-Mar-2023	₹98.70	₹99.70	₹96.70	₹98.65	-0.20% [-₹0.20]	11,94,963
15-Mar-2023	₹100.60	₹102.15	₹98.00	₹98.85	-1.00% [-₹1.00]	12,56,187
14-Mar-2023	₹100.60	₹100.95	₹96.80	₹99.85	-0.45% [-₹0.45]	16,78,277
13-Mar-2023	₹105.00	₹105.00	₹99.65	₹100.30	-4.34% [-₹4.55]	17,35,722
10-Mar-2023	₹103.65	₹105.90	₹102.25	₹104.85	0.62% [₹0.65]	20,40,521
09-Mar-2023	₹102.70	₹105.25	₹102.50	₹104.20	1.91% [₹1.95]	24,09,395
08-Mar-2023	₹100.75	₹102.65	₹100.40	₹102.25	0.84% [₹0.85]	12,97,647
06-Mar-2023	₹100.20	₹104.20	₹100.20	₹101.40	1.96% [₹1.95]	27,99,351
03-Mar-2023	₹101.05	₹101.65	₹98.85	₹99.45	-0.90% [-₹0.90]	13,52,690
02-Mar-2023	₹100.80	₹102.60	₹100.10	₹100.35	-0.30% [-₹0.30]	10,43,338
01-Mar-2023	₹99.95	₹102.20	₹99.80	₹100.65	0.90% [₹0.90]	9,32,860
28-Feb-2023	₹100.10	₹100.45	₹98.40	₹99.75	0.30% [₹0.30]	13,44,580
27-Feb-2023	₹104.00	₹104.00	₹98.10	₹99.45	-4.42% [-₹4.60]	24,56,903
24-Feb-2023	₹103.95	₹107.00	₹102.30	₹104.05	0.68% [₹0.70]	26,16,845
23-Feb-2023	₹103.05	₹104.75	₹101.65	₹103.35	0.29% [₹0.30]	19,48,610
22-Feb-2023	₹107.50	₹107.50	₹102.00	₹103.05	-4.80% [-₹5.20]	35,92,866
21-Feb-2023	₹103.60	₹109.25	₹102.75	₹108.25	5.10% [₹5.25]	65,28,031
20-Feb-2023	₹100.90	₹103.75	₹100.10	₹103.00	2.64% [₹2.65]	18,13,890
17-Feb-2023	₹101.60	₹103.25	₹98.65	₹100.35	-1.23% [-₹1.25]	12,31,649
16-Feb-2023	₹102.65	₹103.45	₹100.75	₹101.60	-0.15% [-₹0.15]	13,75,006
15-Feb-2023	₹103.60	₹105.40	₹100.80	₹101.75	-1.60% [-₹1.65]	20,60,166
14-Feb-2023	₹97.20	₹104.65	₹96.55	₹103.40	6.65% [₹6.45]	55,08,656
13-Feb-2023	₹103.50	₹106.00	₹96.00	₹96.95	-5.74% [-₹5.90]	52,90,150
10-Feb-2023	₹95.70	₹103.30	₹95.70	₹102.85	5.92% [₹5.75]	28,26,437
09-Feb-2023	₹96.25	₹98.30	₹95.75	₹97.10	1.15% [₹1.10]	9,31,110
08-Feb-2023	₹96.45	₹97.50	₹95.60	₹96.00	-0.36% [-₹0.35]	7,04,910
07-Feb-2023	₹97.20	₹98.75	₹95.25	₹96.35	-0.77% [-₹0.75]	7,74,394
06-Feb-2023	₹97.20	₹98.00	₹95.55	₹97.10	-0.05% [-₹0.05]	10,21,297
03-Feb-2023	₹98.25	₹99.05	₹95.25	₹97.15	-0.72% [-₹0.70]	9,18,801
02-Feb-2023	₹95.70	₹99.65	₹95.10	₹97.85	2.03% [₹1.95]	14,24,286
01-Feb-2023	₹99.70	₹101.50	₹93.80	₹95.90	-3.03% [-₹3.00]	19,92,698
31-Jan-2023	₹95.85	₹99.55	₹95.40	₹98.90	3.78% [₹3.60]	12,34,864
30-Jan-2023	₹94.00	₹96.25	₹93.65	₹95.30	1.33% [₹1.25]	11,63,384
27-Jan-2023	₹97.80	₹98.30	₹92.60	₹94.05	-3.39% [-₹3.30]	16,43,096
25-Jan-2023	₹99.00	₹99.60	₹96.00	₹97.35	-2.16% [-₹2.15]	9,58,568
24-Jan-2023	₹100.15	₹101.50	₹99.15	₹99.50	-1.19% [-₹1.20]	6,19,471
23-Jan-2023	₹98.70	₹102.20	₹98.15	₹100.70	2.55% [₹2.50]	11,89,318
20-Jan-2023	₹98.90	₹99.95	₹97.80	₹98.20	-0.15% [-₹0.15]	8,50,082
19-Jan-2023	₹98.75	₹100.40	₹97.10	₹98.35	-0.86% [-₹0.85]	14,25,129
18-Jan-2023	₹102.35	₹102.35	₹98.80	₹99.20	-2.55% [-₹2.60]	11,76,038
17-Jan-2023	₹100.40	₹102.50	₹100.10	₹101.80	1.34% [₹1.35]	11,29,827
16-Jan-2023	₹101.85	₹103.25	₹100.10	₹100.45	-1.81% [-₹1.85]	9,36,507
13-Jan-2023	₹101.90	₹103.90	₹100.35	₹102.30	0.74% [₹0.75]	13,87,714
12-Jan-2023	₹100.20	₹102.40	₹98.85	₹101.55	1.86% [₹1.85]	12,74,431
11-Jan-2023	₹100.60	₹101.70	₹99.25	₹99.70	-0.35% [-₹0.35]	12,53,079
10-Jan-2023	₹102.90	₹103.15	₹99.50	₹100.05	-2.58% [-₹2.65]	16,44,790
09-Jan-2023	₹103.00	₹105.20	₹101.55	₹102.70	0.49% [₹0.50]	13,01,082
06-Jan-2023	₹103.30	₹103.75	₹100.20	₹102.20	-1.06% [-₹1.10]	12,86,252
05-Jan-2023	₹103.10	₹105.25	₹101.70	₹103.30	0.68% [₹0.70]	15,51,725
04-Jan-2023	₹105.80	₹107.05	₹102.20	₹102.60	-2.52% [-₹2.65]	16,26,364
03-Jan-2023	₹105.50	₹107.80	₹104.65	₹105.25	-1.08% [-₹1.15]	15,51,263
02-Jan-2023	₹105.95	₹107.50	₹104.20	₹106.40	0.66% [₹0.70]	17,26,319
30-Dec-2022	₹104.10	₹107.65	₹104.00	₹105.70	2.08% [₹2.15]	26,80,391
29-Dec-2022	₹101.00	₹104.80	₹101.00	₹103.55	1.37% [₹1.40]	27,14,537
28-Dec-2022	₹97.60	₹103.00	₹97.25	₹102.15	4.02% [₹3.95]	22,44,469
27-Dec-2022	₹98.20	₹99.80	₹96.50	₹98.20	0.98% [₹0.95]	15,02,471
26-Dec-2022	₹90.00	₹97.90	₹90.00	₹97.25	7.94% [₹7.15]	27,81,231
23-Dec-2022	₹94.20	₹94.80	₹89.60	₹90.10	-5.80% [-₹5.55]	34,33,181
22-Dec-2022	₹100.00	₹101.25	₹94.30	₹95.65	-3.38% [-₹3.35]	30,03,701
21-Dec-2022	₹105.60	₹106.45	₹98.50	₹99.00	-5.94% [-₹6.25]	32,27,319
20-Dec-2022	₹105.45	₹106.40	₹103.80	₹105.25	-0.57% [-₹0.60]	11,55,712
19-Dec-2022	₹105.85	₹106.40	₹103.80	₹105.85	0.57% [₹0.60]	14,31,022
16-Dec-2022	₹107.70	₹109.15	₹104.90	₹105.25	-3.26% [-₹3.55]	18,54,103
15-Dec-2022	₹109.25	₹111.30	₹107.65	₹108.80	0.28% [₹0.30]	18,14,724
14-Dec-2022	₹109.20	₹110.80	₹107.05	₹108.50	-0.14% [-₹0.15]	23,76,851
13-Dec-2022	₹105.25	₹109.60	₹103.55	₹108.65	4.02% [₹4.20]	44,51,909
12-Dec-2022	₹104.60	₹106.80	₹103.45	₹104.45	0.29% [₹0.30]	21,30,931
09-Dec-2022	₹107.55	₹108.20	₹103.50	₹104.15	-2.57% [-₹2.75]	22,71,017
08-Dec-2022	₹108.80	₹110.70	₹106.25	₹106.90	-1.02% [-₹1.10]	20,80,847
07-Dec-2022	₹110.30	₹111.40	₹106.75	₹108.00	-1.59% [-₹1.75]	19,19,792
06-Dec-2022	₹110.85	₹112.50	₹109.40	₹109.75	-0.99% [-₹1.10]	21,69,546
05-Dec-2022	₹114.40	₹114.40	₹110.30	₹110.85	-2.59% [-₹2.95]	25,66,081
02-Dec-2022	₹113.00	₹115.00	₹113.00	₹113.80	-0.13% [-₹0.15]	13,93,574
01-Dec-2022	₹114.95	₹116.60	₹113.25	₹113.95	-0.57% [-₹0.65]	18,93,269
30-Nov-2022	₹113.35	₹116.15	₹111.35	₹114.60	1.64% [₹1.85]	38,41,259
29-Nov-2022	₹116.75	₹117.40	₹112.10	₹112.75	-3.47% [-₹4.05]	27,15,249
28-Nov-2022	₹115.95	₹119.15	₹115.00	₹116.80	0.73% [₹0.85]	49,36,090
25-Nov-2022	₹112.25	₹116.90	₹110.65	₹115.95	3.99% [₹4.45]	78,37,802
24-Nov-2022	₹109.35	₹113.10	₹109.10	₹111.50	2.48% [₹2.70]	43,85,611
23-Nov-2022	₹111.90	₹112.00	₹108.15	₹108.80	-2.29% [-₹2.55]	26,50,083
22-Nov-2022	₹109.55	₹113.70	₹107.60	₹111.35	2.20% [₹2.40]	57,93,488
21-Nov-2022	₹107.60	₹109.30	₹105.30	₹108.95	1.77% [₹1.90]	34,03,713
18-Nov-2022	₹105.20	₹107.90	₹104.30	₹107.05	2.29% [₹2.40]	36,82,520
17-Nov-2022	₹105.70	₹106.00	₹103.40	₹104.65	-1.04% [-₹1.10]	24,09,788
14-Nov-2022	₹102.00	₹102.30	₹98.00	₹98.50	-4.09% [-₹4.20]	98,12,210
11-Nov-2022	₹106.00	₹107.65	₹101.25	₹102.70	-1.68% [-₹1.75]	60,40,384
10-Nov-2022	₹108.75	₹108.80	₹103.90	₹104.45	-4.35% [-₹4.75]	30,58,432
09-Nov-2022	₹106.70	₹110.60	₹105.05	₹109.20	2.87% [₹3.05]	46,77,194
07-Nov-2022	₹108.00	₹110.90	₹105.30	₹106.15	-1.21% [-₹1.30]	39,82,285
04-Nov-2022	₹109.30	₹109.45	₹106.15	₹107.45	-1.24% [-₹1.35]	30,40,479
03-Nov-2022	₹104.50	₹109.90	₹104.50	₹108.80	3.57% [₹3.75]	57,06,932
31-Oct-2022	₹110.20	₹111.50	₹103.65	₹104.35	-4.75% [-₹5.20]	39,61,991
27-Oct-2022	₹113.45	₹113.90	₹110.30	₹110.85	-1.73% [-₹1.95]	18,60,575
25-Oct-2022	₹113.60	₹116.60	₹112.25	₹112.80	-0.53% [-₹0.60]	24,45,211
24-Oct-2022	₹110.50	₹114.20	₹110.10	₹113.40	3.56% [₹3.90]	12,85,534
20-Oct-2022	₹113.00	₹113.75	₹110.35	₹111.90	-1.58% [-₹1.80]	28,70,454
19-Oct-2022	₹115.25	₹117.50	₹112.10	₹113.70	-0.83% [-₹0.95]	26,10,877
18-Oct-2022	₹117.45	₹119.00	₹114.25	₹114.65	-1.21% [-₹1.40]	22,92,119
17-Oct-2022	₹114.40	₹117.85	₹112.25	₹116.05	1.18% [₹1.35]	23,00,653
14-Oct-2022	₹119.60	₹120.00	₹114.05	₹114.70	-2.80% [-₹3.30]	35,09,561
13-Oct-2022	₹113.50	₹121.20	₹113.30	₹118.00	3.96% [₹4.50]	97,59,124
12-Oct-2022	₹113.90	₹114.45	₹109.30	₹113.50	0.18% [₹0.20]	43,81,059
11-Oct-2022	₹119.75	₹120.10	₹112.40	₹113.30	-4.71% [-₹5.60]	1,01,32,150
10-Oct-2022	₹113.30	₹121.75	₹112.60	₹118.90	3.71% [₹4.25]	2,94,89,628
07-Oct-2022	₹103.70	₹116.40	₹103.55	₹114.65	11.31% [₹11.65]	3,44,63,036
06-Oct-2022	₹97.95	₹103.80	₹97.10	₹103.00	6.13% [₹5.95]	95,30,525
04-Oct-2022	₹94.00	₹97.50	₹93.75	₹97.05	4.47% [₹4.15]	37,03,875
03-Oct-2022	₹93.80	₹95.10	₹91.60	₹92.90	-0.48% [-₹0.45]	30,46,116
30-Sep-2022	₹90.35	₹94.75	₹89.10	₹93.35	3.66% [₹3.30]	34,85,848
29-Sep-2022	₹92.15	₹93.50	₹89.20	₹90.05	-1.26% [-₹1.15]	24,74,028
28-Sep-2022	₹89.50	₹93.80	₹89.05	₹91.20	1.33% [₹1.20]	43,33,049
26-Sep-2022	₹91.30	₹92.00	₹86.95	₹88.60	-4.78% [-₹4.45]	46,86,445
23-Sep-2022	₹96.40	₹96.65	₹92.40	₹93.05	-2.97% [-₹2.85]	35,30,565
22-Sep-2022	₹95.70	₹97.45	₹94.15	₹95.90	0.21% [₹0.20]	39,02,888
21-Sep-2022	₹98.10	₹98.60	₹94.55	₹95.70	-1.90% [-₹1.85]	46,49,288
20-Sep-2022	₹97.00	₹101.95	₹97.00	₹97.55	1.35% [₹1.30]	77,72,203
19-Sep-2022	₹98.75	₹99.75	₹95.65	₹96.25	-2.18% [-₹2.15]	45,19,764
16-Sep-2022	₹103.50	₹104.30	₹96.60	₹98.40	-4.65% [-₹4.80]	1,03,81,993
15-Sep-2022	₹99.70	₹104.00	₹99.20	₹103.20	4.56% [₹4.50]	1,63,34,992
14-Sep-2022	₹92.60	₹101.00	₹92.50	₹98.70	4.83% [₹4.55]	2,31,22,740
13-Sep-2022	₹94.60	₹96.90	₹93.25	₹94.15	-0.05% [-₹0.05]	83,62,232
12-Sep-2022	₹93.60	₹95.30	₹92.15	₹94.20	1.18% [₹1.10]	46,14,532
09-Sep-2022	₹94.75	₹97.75	₹91.25	₹93.10	-1.22% [-₹1.15]	96,77,549
08-Sep-2022	₹95.25	₹95.70	₹93.20	₹94.25	-0.48% [-₹0.45]	47,07,028
07-Sep-2022	₹92.95	₹96.70	₹92.70	₹94.70	1.18% [₹1.10]	93,35,164
06-Sep-2022	₹93.80	₹95.40	₹90.65	₹93.60	0.48% [₹0.45]	1,11,63,525
05-Sep-2022	₹92.70	₹99.60	₹91.55	₹93.15	6.27% [₹5.50]	4,38,23,132
02-Sep-2022	₹80.50	₹89.40	₹79.70	₹87.65	9.70% [₹7.75]	3,04,48,159
01-Sep-2022	₹80.70	₹82.00	₹79.65	₹79.90	-1.96% [-₹1.60]	68,09,785
30-Aug-2022	₹78.70	₹83.65	₹78.55	₹81.50	4.76% [₹3.70]	74,76,164
29-Aug-2022	₹77.70	₹78.80	₹76.35	₹77.80	-2.14% [-₹1.70]	18,26,025
26-Aug-2022	₹80.45	₹80.95	₹79.00	₹79.50	0.06% [₹0.05]	27,26,211
25-Aug-2022	₹80.20	₹81.60	₹78.65	₹79.45	-0.44% [-₹0.35]	51,58,469
24-Aug-2022	₹79.65	₹80.60	₹79.45	₹79.80	0.19% [₹0.15]	32,98,681
23-Aug-2022	₹78.00	₹81.45	₹77.40	₹79.65	0.95% [₹0.75]	50,36,343
22-Aug-2022	₹76.55	₹80.00	₹74.50	₹78.90	2.33% [₹1.80]	65,29,664
19-Aug-2022	₹76.30	₹79.10	₹75.55	₹77.10	0.39% [₹0.30]	45,80,681
18-Aug-2022	₹76.60	₹78.25	₹76.50	₹76.80	-2.04% [-₹1.60]	27,43,399
17-Aug-2022	₹76.00	₹80.15	₹74.90	₹78.40	-3.21% [-₹2.60]	73,46,066
16-Aug-2022	₹83.00	₹83.25	₹80.40	₹81.00	-2.41% [-₹2.00]	15,43,574
12-Aug-2022	₹83.25	₹84.30	₹82.25	₹83.00	-0.30% [-₹0.25]	9,06,488
11-Aug-2022	₹84.00	₹84.65	₹82.60	₹83.25	-0.72% [-₹0.60]	15,53,106
10-Aug-2022	₹85.30	₹85.30	₹83.50	₹83.85	-1.06% [-₹0.90]	17,73,181
05-Aug-2022	₹89.00	₹91.00	₹87.05	₹87.70	-1.41% [-₹1.25]	19,28,354
04-Aug-2022	₹89.10	₹91.50	₹87.30	₹88.95	0.28% [₹0.25]	28,87,157
03-Aug-2022	₹85.80	₹89.65	₹85.50	₹88.70	3.93% [₹3.35]	36,33,915
02-Aug-2022	₹87.40	₹87.40	₹84.45	₹85.35	-1.78% [-₹1.55]	22,09,612
01-Aug-2022	₹87.80	₹88.50	₹86.65	₹86.90	-0.97% [-₹0.85]	17,24,128
29-Jul-2022	₹89.90	₹89.90	₹87.00	₹87.75	-1.07% [-₹0.95]	14,73,774
28-Jul-2022	₹90.00	₹90.30	₹88.25	₹88.70	-0.45% [-₹0.40]	12,22,477
27-Jul-2022	₹89.00	₹90.35	₹88.50	₹89.10	0.28% [₹0.25]	13,19,516
26-Jul-2022	₹91.80	₹91.90	₹88.30	₹88.85	-3.21% [-₹2.95]	17,79,903
25-Jul-2022	₹94.30	₹94.30	₹90.50	₹91.80	-2.29% [-₹2.15]	15,64,087
22-Jul-2022	₹95.25	₹95.35	₹93.10	₹93.95	-0.90% [-₹0.85]	21,29,385
21-Jul-2022	₹95.00	₹98.75	₹93.50	₹94.80	-0.16% [-₹0.15]	77,16,475
20-Jul-2022	₹96.85	₹96.90	₹94.05	₹94.95	-1.25% [-₹1.20]	25,45,953
19-Jul-2022	₹95.60	₹96.90	₹94.70	₹96.15	0.52% [₹0.50]	45,30,649
18-Jul-2022	₹91.70	₹96.00	₹91.25	₹95.65	4.99% [₹4.55]	31,29,846
15-Jul-2022	₹87.85	₹91.90	₹86.50	₹91.10	4.53% [₹3.95]	36,49,084
14-Jul-2022	₹93.85	₹93.95	₹85.60	₹87.15	-6.54% [-₹6.10]	47,92,846
13-Jul-2022	₹96.30	₹96.75	₹93.00	₹93.25	-2.71% [-₹2.60]	31,01,450
12-Jul-2022	₹95.00	₹97.00	₹94.50	₹95.85	0.47% [₹0.45]	83,46,946
11-Jul-2022	₹93.40	₹97.30	₹93.00	₹95.40	1.92% [₹1.80]	51,49,570
08-Jul-2022	₹94.60	₹95.30	₹93.00	₹93.60	-0.95% [-₹0.90]	16,41,816
07-Jul-2022	₹94.75	₹95.70	₹93.10	₹94.50	0.43% [₹0.40]	21,51,878
06-Jul-2022	₹93.00	₹94.80	₹91.05	₹94.10	1.18% [₹1.10]	21,72,290
05-Jul-2022	₹96.20	₹97.50	₹92.10	₹93.00	-2.57% [-₹2.45]	32,22,471
04-Jul-2022	₹95.70	₹96.30	₹94.30	₹95.45	0.21% [₹0.20]	27,79,517
01-Jul-2022	₹95.00	₹96.30	₹91.70	₹95.25	0.37% [₹0.35]	42,03,340
30-Jun-2022	₹92.40	₹96.85	₹92.10	₹94.90	3.38% [₹3.10]	75,62,593
29-Jun-2022	₹90.00	₹93.20	₹89.70	₹91.80	-0.11% [-₹0.10]	28,31,466
28-Jun-2022	₹90.90	₹93.00	₹90.00	₹91.90	0.77% [₹0.70]	36,80,803
27-Jun-2022	₹89.00	₹92.20	₹87.30	₹91.20	4.47% [₹3.90]	43,60,226
24-Jun-2022	₹86.85	₹88.30	₹85.60	₹87.30	1.81% [₹1.55]	26,17,696
22-Jun-2022	₹86.80	₹88.50	₹83.60	₹85.40	-1.90% [-₹1.65]	38,76,889
21-Jun-2022	₹81.65	₹87.95	₹81.65	₹87.05	8.81% [₹7.05]	55,17,604
20-Jun-2022	₹88.95	₹91.70	₹74.20	₹80.00	-9.81% [-₹8.70]	87,11,180
17-Jun-2022	₹88.00	₹90.70	₹86.10	₹88.70	0.91% [₹0.80]	54,92,131
16-Jun-2022	₹94.95	₹95.30	₹85.25	₹87.90	-4.97% [-₹4.60]	57,38,757
15-Jun-2022	₹93.60	₹95.30	₹91.95	₹92.50	0.27% [₹0.25]	41,37,931
14-Jun-2022	₹87.00	₹93.45	₹87.00	₹92.25	5.37% [₹4.70]	64,87,065
13-Jun-2022	₹92.90	₹92.90	₹86.80	₹87.55	-7.55% [-₹7.15]	54,76,248
10-Jun-2022	₹95.90	₹98.10	₹94.15	₹94.70	-2.02% [-₹1.95]	35,22,836
09-Jun-2022	₹96.80	₹100.25	₹95.75	₹96.65	-0.21% [-₹0.20]	53,94,059
08-Jun-2022	₹98.50	₹98.85	₹95.55	₹96.85	-0.51% [-₹0.50]	40,73,999
07-Jun-2022	₹99.45	₹101.40	₹96.30	₹97.35	-1.67% [-₹1.65]	85,16,316
06-Jun-2022	₹95.95	₹105.40	₹95.65	₹99.00	3.66% [₹3.50]	2,49,91,948
03-Jun-2022	₹97.50	₹98.20	₹93.00	₹95.50	-1.04% [-₹1.00]	76,73,034
02-Jun-2022	₹94.30	₹101.90	₹93.55	₹96.50	1.58% [₹1.50]	2,67,13,015
01-Jun-2022	₹83.55	₹97.70	₹83.15	₹95.00	14.25% [₹11.85]	2,95,96,376
31-May-2022	₹83.50	₹85.45	₹82.10	₹83.15	-0.18% [-₹0.15]	23,97,359
30-May-2022	₹84.00	₹85.95	₹82.50	₹83.30	0.73% [₹0.60]	28,57,120
27-May-2022	₹85.00	₹86.85	₹81.75	₹82.70	0.36% [₹0.30]	56,64,001
26-May-2022	₹77.35	₹83.35	₹74.65	₹82.40	7.71% [₹5.90]	53,80,907
25-May-2022	₹81.50	₹82.80	₹75.75	₹76.50	-5.50% [-₹4.45]	33,71,436
24-May-2022	₹84.35	₹84.85	₹80.30	₹80.95	-3.86% [-₹3.25]	27,89,711
23-May-2022	₹88.00	₹88.80	₹83.50	₹84.20	-3.55% [-₹3.10]	40,56,448
20-May-2022	₹86.00	₹89.35	₹86.00	₹87.30	3.93% [₹3.30]	55,72,955
19-May-2022	₹84.00	₹86.90	₹82.80	₹84.00	-4.22% [-₹3.70]	70,64,305
18-May-2022	₹83.25	₹93.35	₹82.35	₹87.70	3.24% [₹2.75]	2,03,20,631
17-May-2022	₹80.30	₹85.80	₹77.80	₹84.95	7.12% [₹5.65]	87,52,520
16-May-2022	₹71.00	₹80.60	₹69.85	₹79.30	12.72% [₹8.95]	80,68,646
13-May-2022	₹72.25	₹74.30	₹69.70	₹70.35	-0.99% [-₹0.70]	31,84,619
12-May-2022	₹73.25	₹73.70	₹70.15	₹71.05	-4.31% [-₹3.20]	36,52,777
11-May-2022	₹74.00	₹75.50	₹67.40	₹74.25	0.68% [₹0.50]	77,88,122
10-May-2022	₹81.45	₹83.45	₹70.55	₹73.75	-9.62% [-₹7.85]	60,67,670
09-May-2022	₹82.40	₹84.30	₹80.70	₹81.60	-1.03% [-₹0.85]	61,27,223
06-May-2022	₹81.30	₹83.50	₹80.30	₹82.45	-1.79% [-₹1.50]	36,36,741
05-May-2022	₹82.50	₹86.60	₹81.70	₹83.95	3.26% [₹2.65]	35,85,326
04-May-2022	₹87.40	₹87.50	₹80.00	₹81.30	-6.07% [-₹5.25]	28,19,404
02-May-2022	₹86.95	₹89.70	₹83.30	₹86.55	-0.57% [-₹0.50]	59,19,749
29-Apr-2022	₹81.40	₹92.20	₹79.40	₹87.05	7.67% [₹6.20]	1,84,37,089
28-Apr-2022	₹81.65	₹82.20	₹79.00	₹80.85	-0.06% [-₹0.05]	31,39,959
27-Apr-2022	₹78.80	₹81.95	₹77.10	₹80.90	1.95% [₹1.55]	52,61,166
26-Apr-2022	₹85.00	₹86.45	₹78.70	₹79.35	-3.82% [-₹3.15]	2,14,90,177
25-Apr-2022	₹73.50	₹84.25	₹72.35	₹82.50	10.44% [₹7.80]	3,19,09,293
22-Apr-2022	₹72.00	₹75.40	₹71.50	₹74.70	2.89% [₹2.10]	1,46,39,085
21-Apr-2022	₹66.00	₹74.00	₹65.80	₹72.60	10.84% [₹7.10]	2,61,14,681
20-Apr-2022	₹62.15	₹66.85	₹61.10	₹65.50	5.31% [₹3.30]	95,55,032
19-Apr-2022	₹65.25	₹67.80	₹58.65	₹62.20	-3.94% [-₹2.55]	1,04,77,068
18-Apr-2022	₹64.90	₹65.20	₹63.15	₹64.75	-0.54% [-₹0.35]	16,56,060
13-Apr-2022	₹65.70	₹67.20	₹64.70	₹65.10	-0.08% [-₹0.05]	36,58,611
12-Apr-2022	₹65.05	₹66.00	₹63.60	₹65.15	0.08% [₹0.05]	23,92,301
11-Apr-2022	₹65.85	₹66.20	₹64.80	₹65.10	-0.53% [-₹0.35]	22,51,131
08-Apr-2022	₹64.95	₹66.35	₹64.40	₹65.45	1.71% [₹1.10]	16,98,979
07-Apr-2022	₹65.70	₹67.10	₹63.50	₹64.35	-1.23% [-₹0.80]	24,78,330
06-Apr-2022	₹66.40	₹67.35	₹64.65	₹65.15	-1.66% [-₹1.10]	24,62,800
05-Apr-2022	₹65.45	₹67.20	₹65.05	₹66.25	2.16% [₹1.40]	26,08,666
04-Apr-2022	₹65.50	₹65.75	₹64.50	₹64.85	0.00% [₹0.00]	9,44,818
01-Apr-2022	₹63.75	₹65.35	₹63.45	₹64.85	2.29% [₹1.45]	9,55,844
31-Mar-2022	₹64.55	₹65.20	₹62.90	₹63.40	-0.78% [-₹0.50]	7,32,965
30-Mar-2022	₹62.95	₹64.90	₹62.80	₹63.90	2.57% [₹1.60]	6,81,111
29-Mar-2022	₹62.50	₹63.60	₹62.10	₹62.30	0.32% [₹0.20]	8,25,458
28-Mar-2022	₹63.85	₹63.95	₹61.70	₹62.10	-2.05% [-₹1.30]	6,63,640
25-Mar-2022	₹64.40	₹64.80	₹63.10	₹63.40	-0.86% [-₹0.55]	6,69,902
24-Mar-2022	₹63.90	₹65.10	₹63.55	₹63.95	-0.31% [-₹0.20]	5,03,340
23-Mar-2022	₹66.00	₹67.25	₹64.00	₹64.15	-2.28% [-₹1.50]	13,75,019
22-Mar-2022	₹67.45	₹67.60	₹64.60	₹65.65	-1.65% [-₹1.10]	10,68,169
21-Mar-2022	₹66.00	₹68.45	₹65.20	₹66.75	3.65% [₹2.35]	15,04,763
17-Mar-2022	₹64.90	₹66.05	₹64.20	₹64.40	0.08% [₹0.05]	7,55,760
16-Mar-2022	₹65.00	₹65.65	₹64.20	₹64.35	0.63% [₹0.40]	7,36,042
15-Mar-2022	₹62.70	₹65.55	₹61.85	₹63.95	2.65% [₹1.65]	18,17,651
14-Mar-2022	₹61.50	₹63.20	₹60.25	₹62.30	1.88% [₹1.15]	9,11,483
11-Mar-2022	₹61.90	₹62.55	₹60.70	₹61.15	-0.57% [-₹0.35]	6,30,001
10-Mar-2022	₹63.10	₹63.75	₹61.00	₹61.50	-0.40% [-₹0.25]	10,42,393
09-Mar-2022	₹61.80	₹62.35	₹61.00	₹61.75	2.32% [₹1.40]	10,66,702
08-Mar-2022	₹57.30	₹60.70	₹57.30	₹60.35	5.51% [₹3.15]	14,97,292
04-Mar-2022	₹59.90	₹60.35	₹58.80	₹59.15	-2.15% [-₹1.30]	9,18,351
03-Mar-2022	₹60.00	₹61.45	₹60.00	₹60.45	2.11% [₹1.25]	10,01,524
02-Mar-2022	₹60.00	₹61.75	₹58.70	₹59.20	-1.42% [-₹0.85]	16,06,775
28-Feb-2022	₹63.00	₹64.15	₹59.60	₹60.05	-6.68% [-₹4.30]	44,32,901
25-Feb-2022	₹62.50	₹64.95	₹60.25	₹64.35	9.91% [₹5.80]	15,73,943
24-Feb-2022	₹60.05	₹62.95	₹58.10	₹58.55	-10.27% [-₹6.70]	25,23,337
23-Feb-2022	₹62.75	₹65.90	₹62.30	₹65.25	6.88% [₹4.20]	15,46,679
22-Feb-2022	₹62.00	₹62.70	₹60.30	₹61.05	-4.68% [-₹3.00]	13,22,563
21-Feb-2022	₹68.35	₹68.75	₹63.55	₹64.05	-6.29% [-₹4.30]	15,21,563
18-Feb-2022	₹70.00	₹70.50	₹68.00	₹68.35	-2.57% [-₹1.80]	8,05,965
17-Feb-2022	₹70.90	₹71.90	₹69.75	₹70.15	0.07% [₹0.05]	11,44,283
16-Feb-2022	₹70.70	₹72.25	₹69.55	₹70.10	0.43% [₹0.30]	13,18,960
15-Feb-2022	₹69.20	₹70.90	₹67.00	₹69.80	2.05% [₹1.40]	21,79,182
14-Feb-2022	₹73.40	₹74.00	₹67.55	₹68.40	-3.39% [-₹2.40]	41,26,020
11-Feb-2022	₹72.50	₹73.70	₹70.20	₹70.80	-4.19% [-₹3.10]	11,62,768
10-Feb-2022	₹73.30	₹75.45	₹71.30	₹73.90	1.30% [₹0.95]	20,81,806
09-Feb-2022	₹75.65	₹76.30	₹72.55	₹72.95	-2.67% [-₹2.00]	13,80,148
08-Feb-2022	₹75.45	₹78.20	₹72.95	₹74.95	-0.46% [-₹0.35]	26,33,973
07-Feb-2022	₹74.80	₹77.15	₹73.20	₹75.30	0.33% [₹0.25]	29,80,558
04-Feb-2022	₹79.60	₹79.65	₹74.60	₹75.05	-5.30% [-₹4.20]	32,59,906
03-Feb-2022	₹79.90	₹83.00	₹78.35	₹79.25	-0.69% [-₹0.55]	56,08,839
02-Feb-2022	₹70.70	₹83.65	₹70.50	₹79.80	13.19% [₹9.30]	1,34,06,002
01-Feb-2022	₹70.00	₹71.60	₹68.60	₹70.50	1.22% [₹0.85]	12,44,435
31-Jan-2022	₹72.10	₹72.80	₹69.30	₹69.65	-1.90% [-₹1.35]	10,36,382
28-Jan-2022	₹70.85	₹72.50	₹70.25	₹71.00	1.21% [₹0.85]	16,92,596
27-Jan-2022	₹66.70	₹71.10	₹65.65	₹70.15	2.93% [₹2.00]	17,59,868
25-Jan-2022	₹63.60	₹68.90	₹62.15	₹68.15	4.69% [₹3.05]	16,09,680
24-Jan-2022	₹69.20	₹70.70	₹63.65	₹65.10	-7.13% [-₹5.00]	21,83,267
21-Jan-2022	₹69.45	₹73.45	₹68.65	₹70.10	-0.21% [-₹0.15]	31,59,409
20-Jan-2022	₹70.50	₹72.45	₹68.60	₹70.25	0.79% [₹0.55]	36,58,396
19-Jan-2022	₹65.00	₹70.55	₹64.35	₹69.70	6.25% [₹4.10]	33,41,990
18-Jan-2022	₹68.25	₹68.45	₹65.00	₹65.60	-2.96% [-₹2.00]	12,44,353
17-Jan-2022	₹63.55	₹69.70	₹63.40	₹67.60	6.79% [₹4.30]	33,75,720
14-Jan-2022	₹62.55	₹64.15	₹62.30	₹63.30	0.24% [₹0.15]	5,90,541
13-Jan-2022	₹63.70	₹64.20	₹62.40	₹63.15	-0.94% [-₹0.60]	6,45,184
12-Jan-2022	₹66.30	₹66.30	₹63.05	₹63.75	-3.04% [-₹2.00]	10,50,402
11-Jan-2022	₹65.45	₹68.95	₹65.10	₹65.75	1.00% [₹0.65]	22,57,188
10-Jan-2022	₹63.10	₹65.95	₹62.60	₹65.10	3.91% [₹2.45]	20,70,748
07-Jan-2022	₹61.90	₹64.95	₹61.90	₹62.65	1.21% [₹0.75]	17,43,410
06-Jan-2022	₹61.40	₹62.60	₹61.30	₹61.90	-1.12% [-₹0.70]	6,18,243
05-Jan-2022	₹62.50	₹64.65	₹62.10	₹62.60	0.16% [₹0.10]	7,58,444
04-Jan-2022	₹63.65	₹64.10	₹62.00	₹62.50	-1.34% [-₹0.85]	6,56,249
03-Jan-2022	₹63.15	₹64.45	₹62.90	₹63.35	0.64% [₹0.40]	8,02,714
31-Dec-2021	₹62.80	₹65.00	₹62.55	₹62.95	0.80% [₹0.50]	7,40,048
30-Dec-2021	₹64.00	₹64.40	₹62.05	₹62.45	-2.42% [-₹1.55]	7,25,465
29-Dec-2021	₹63.40	₹65.45	₹62.80	₹64.00	1.19% [₹0.75]	13,04,615
28-Dec-2021	₹64.65	₹64.85	₹62.65	₹63.25	-1.40% [-₹0.90]	11,76,607
27-Dec-2021	₹59.35	₹64.75	₹58.00	₹64.15	7.54% [₹4.50]	19,99,941
24-Dec-2021	₹61.15	₹61.15	₹59.20	₹59.65	-1.97% [-₹1.20]	6,23,896
23-Dec-2021	₹62.00	₹62.65	₹60.15	₹60.85	-1.14% [-₹0.70]	9,63,769
22-Dec-2021	₹59.00	₹61.95	₹59.00	₹61.55	5.12% [₹3.00]	11,51,719
21-Dec-2021	₹58.00	₹60.35	₹58.00	₹58.55	1.91% [₹1.10]	9,03,826
20-Dec-2021	₹59.80	₹59.90	₹56.35	₹57.45	-5.51% [-₹3.35]	15,53,712
17-Dec-2021	₹64.30	₹64.30	₹59.50	₹60.80	-5.22% [-₹3.35]	12,88,004
16-Dec-2021	₹65.60	₹66.00	₹62.80	₹64.15	-1.38% [-₹0.90]	12,07,809
15-Dec-2021	₹67.40	₹68.80	₹64.60	₹65.05	-3.41% [-₹2.30]	28,93,255
14-Dec-2021	₹63.20	₹67.90	₹62.75	₹67.35	5.32% [₹3.40]	36,70,219
13-Dec-2021	₹64.15	₹66.90	₹63.60	₹63.95	0.71% [₹0.45]	21,76,111
10-Dec-2021	₹63.00	₹66.10	₹61.65	₹63.50	0.95% [₹0.60]	27,63,835
09-Dec-2021	₹61.05	₹63.40	₹60.50	₹62.90	3.54% [₹2.15]	20,21,155
08-Dec-2021	₹61.60	₹63.00	₹60.35	₹60.75	-0.41% [-₹0.25]	13,42,634
07-Dec-2021	₹61.05	₹63.40	₹60.55	₹61.00	1.16% [₹0.70]	19,77,275
06-Dec-2021	₹63.45	₹65.25	₹60.00	₹60.30	-4.96% [-₹3.15]	24,74,426
03-Dec-2021	₹64.00	₹66.45	₹62.50	₹63.45	-1.63% [-₹1.05]	50,87,426
02-Dec-2021	₹57.00	₹64.95	₹57.00	₹64.50	13.36% [₹7.60]	1,11,08,315
01-Dec-2021	₹55.70	₹57.50	₹55.15	₹56.90	5.47% [₹2.95]	15,18,886