Schneider Electric Infrastructure Limited [SCHNEIDER]

Capital Goods

31-Mar-2023

Open : ₹156.85

High : ₹159.90

Low : ₹154.95

Close : ₹155.70
-0.22% [-₹0.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	154.02	Buy
Simple Moving Average (21)	156.99	Sell
Simple Moving Average (25)	158.39	Sell
Simple Moving Average (50)	167.32	Sell
Simple Moving Average (100)	167.41	Sell
Simple Moving Average (200)	150.01	Buy

Name	Value	Action
Exponential Moving Average (9)	154.55	Buy
Exponential Moving Average (21)	157.35	Sell
Exponential Moving Average (25)	158.41	Sell
Exponential Moving Average (50)	162.90	Sell
Exponential Moving Average (100)	162.81	Sell
Exponential Moving Average (200)	152.95	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	158.42	-	-
R3	163.70	161.80	157.06	163.13	-
R2	161.80	159.91	156.61	161.51	-
R1	158.75	158.74	156.15	158.18	157.80
P	156.85	156.85	156.85	156.56	156.38
S1	153.80	154.96	155.25	153.22	152.85
S2	151.90	153.79	154.79	161.51	-
S3	148.85	151.90	154.34	148.27	-
S4	-	-	152.98	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹156.85	₹159.90	₹154.95	₹155.70	-0.22% [-₹0.35]	2,70,254
29-Mar-2023	₹151.20	₹157.00	₹150.00	₹156.05	2.53% [₹3.85]	2,74,688
28-Mar-2023	₹149.95	₹153.35	₹147.45	₹152.20	1.91% [₹2.85]	3,41,320
27-Mar-2023	₹151.20	₹152.90	₹145.65	₹149.35	-1.84% [-₹2.80]	4,10,875
24-Mar-2023	₹156.75	₹156.95	₹151.55	₹152.15	-2.44% [-₹3.80]	1,65,630
23-Mar-2023	₹156.50	₹158.10	₹154.70	₹155.95	-0.03% [-₹0.05]	1,37,357
22-Mar-2023	₹155.30	₹159.30	₹154.75	₹156.00	0.97% [₹1.50]	2,26,604
21-Mar-2023	₹155.05	₹156.30	₹153.50	₹154.50	0.16% [₹0.25]	1,53,651
20-Mar-2023	₹157.50	₹157.50	₹151.60	₹154.25	-1.47% [-₹2.30]	1,64,076
17-Mar-2023	₹156.00	₹157.40	₹154.50	₹156.55	1.20% [₹1.85]	1,59,020
16-Mar-2023	₹154.40	₹157.00	₹150.80	₹154.70	0.19% [₹0.30]	3,25,017
15-Mar-2023	₹155.10	₹157.55	₹153.20	₹154.40	0.06% [₹0.10]	2,03,029
14-Mar-2023	₹154.90	₹155.45	₹151.25	₹154.30	0.39% [₹0.60]	2,03,139
13-Mar-2023	₹156.25	₹157.10	₹152.60	₹153.70	-3.52% [-₹5.60]	5,60,592
10-Mar-2023	₹162.00	₹162.05	₹156.20	₹159.30	-1.85% [-₹3.00]	4,41,570
09-Mar-2023	₹164.20	₹164.40	₹161.50	₹162.30	-0.64% [-₹1.05]	2,37,912
08-Mar-2023	₹161.80	₹163.90	₹161.65	₹163.35	0.25% [₹0.40]	4,32,524
06-Mar-2023	₹163.00	₹166.85	₹161.95	₹162.95	0.40% [₹0.65]	4,35,421
03-Mar-2023	₹163.95	₹165.00	₹161.50	₹162.30	-0.18% [-₹0.30]	6,03,640
02-Mar-2023	₹164.35	₹165.60	₹161.85	₹162.60	-0.91% [-₹1.50]	2,39,031
01-Mar-2023	₹162.20	₹166.05	₹162.15	₹164.10	1.33% [₹2.15]	3,76,846
28-Feb-2023	₹163.25	₹165.35	₹161.50	₹161.95	-1.31% [-₹2.15]	2,61,700
27-Feb-2023	₹168.10	₹168.55	₹161.80	₹164.10	-2.78% [-₹4.70]	4,80,333
24-Feb-2023	₹168.80	₹170.65	₹167.40	₹168.80	0.36% [₹0.60]	3,19,685
23-Feb-2023	₹165.65	₹170.80	₹161.15	₹168.20	1.97% [₹3.25]	7,77,481
22-Feb-2023	₹170.60	₹170.65	₹163.75	₹164.95	-3.85% [-₹6.60]	4,53,653
21-Feb-2023	₹168.25	₹174.60	₹167.50	₹171.55	2.36% [₹3.95]	5,25,325
20-Feb-2023	₹167.70	₹169.00	₹164.35	₹167.60	0.33% [₹0.55]	2,86,061
17-Feb-2023	₹168.45	₹170.15	₹166.00	₹167.05	-1.18% [-₹2.00]	2,33,547
16-Feb-2023	₹168.00	₹175.90	₹168.00	₹169.05	1.17% [₹1.95]	5,82,100
15-Feb-2023	₹163.25	₹167.85	₹163.00	₹167.10	2.74% [₹4.45]	5,05,446
14-Feb-2023	₹169.80	₹171.00	₹162.00	₹162.65	-5.66% [-₹9.75]	7,62,335
13-Feb-2023	₹174.10	₹178.65	₹170.95	₹172.40	-0.46% [-₹0.80]	4,59,310
10-Feb-2023	₹167.20	₹177.60	₹167.20	₹173.20	3.25% [₹5.45]	7,49,560
09-Feb-2023	₹169.60	₹170.00	₹163.95	₹167.75	-0.62% [-₹1.05]	3,30,081
08-Feb-2023	₹165.90	₹170.30	₹161.20	₹168.80	2.30% [₹3.80]	5,08,797
07-Feb-2023	₹166.55	₹170.30	₹164.50	₹165.00	-0.42% [-₹0.70]	3,06,423
06-Feb-2023	₹172.35	₹175.00	₹164.00	₹165.70	-3.86% [-₹6.65]	3,83,892
03-Feb-2023	₹178.40	₹179.10	₹168.10	₹172.35	-2.52% [-₹4.45]	3,78,778
02-Feb-2023	₹176.00	₹183.00	₹174.50	₹176.80	-1.45% [-₹2.60]	1,73,146
01-Feb-2023	₹184.60	₹187.70	₹171.95	₹179.40	-2.47% [-₹4.55]	3,73,668
31-Jan-2023	₹185.80	₹186.95	₹177.60	₹183.95	1.24% [₹2.25]	3,80,766
30-Jan-2023	₹175.20	₹184.30	₹171.05	₹181.70	3.33% [₹5.85]	3,85,311
27-Jan-2023	₹187.05	₹187.80	₹173.80	₹175.85	-5.66% [-₹10.55]	5,28,915
25-Jan-2023	₹188.80	₹192.70	₹182.40	₹186.40	-1.27% [-₹2.40]	4,10,452
24-Jan-2023	₹192.10	₹194.30	₹188.05	₹188.80	-1.67% [-₹3.20]	2,87,173
23-Jan-2023	₹197.70	₹197.70	₹191.05	₹192.00	-1.31% [-₹2.55]	3,01,550
20-Jan-2023	₹199.60	₹201.90	₹192.50	₹194.55	-2.16% [-₹4.30]	5,82,045
19-Jan-2023	₹194.05	₹205.00	₹194.05	₹198.85	3.00% [₹5.80]	15,77,652
18-Jan-2023	₹194.55	₹196.00	₹188.10	₹193.05	-0.28% [-₹0.55]	7,33,370
17-Jan-2023	₹201.00	₹205.00	₹191.05	₹193.60	-3.87% [-₹7.80]	9,03,227
16-Jan-2023	₹202.20	₹209.90	₹199.10	₹201.40	1.49% [₹2.95]	36,62,618
13-Jan-2023	₹201.70	₹204.45	₹197.05	₹198.45	-1.37% [-₹2.75]	11,83,095
12-Jan-2023	₹203.60	₹208.40	₹199.10	₹201.20	-2.54% [-₹5.25]	32,17,321
11-Jan-2023	₹200.90	₹208.85	₹197.00	₹206.45	1.57% [₹3.20]	83,12,191
10-Jan-2023	₹176.05	₹205.60	₹176.05	₹203.25	14.19% [₹25.25]	1,68,85,695
09-Jan-2023	₹181.15	₹182.85	₹176.20	₹178.00	-1.03% [-₹1.85]	4,63,293
06-Jan-2023	₹184.00	₹186.35	₹178.20	₹179.85	-3.44% [-₹6.40]	25,16,117
05-Jan-2023	₹173.00	₹188.00	₹171.75	₹186.25	8.44% [₹14.50]	51,77,713
04-Jan-2023	₹164.00	₹173.65	₹161.00	₹171.75	5.21% [₹8.50]	15,49,048
03-Jan-2023	₹165.00	₹165.30	₹162.60	₹163.25	-0.82% [-₹1.35]	1,99,711
02-Jan-2023	₹165.65	₹165.90	₹161.90	₹164.60	-0.24% [-₹0.40]	2,09,779
30-Dec-2022	₹159.90	₹166.40	₹159.20	₹165.00	3.19% [₹5.10]	4,63,951
29-Dec-2022	₹158.90	₹161.00	₹156.10	₹159.90	-0.22% [-₹0.35]	1,94,622
28-Dec-2022	₹154.60	₹161.60	₹152.20	₹160.25	4.13% [₹6.35]	3,45,663
27-Dec-2022	₹147.55	₹157.60	₹147.55	₹153.90	4.30% [₹6.35]	2,44,219
26-Dec-2022	₹141.55	₹149.00	₹140.90	₹147.55	5.32% [₹7.45]	3,12,132
23-Dec-2022	₹146.25	₹148.35	₹138.20	₹140.10	-6.29% [-₹9.40]	4,67,254
22-Dec-2022	₹154.90	₹155.65	₹146.60	₹149.50	-2.42% [-₹3.70]	3,86,893
21-Dec-2022	₹163.05	₹165.70	₹151.35	₹153.20	-5.32% [-₹8.60]	4,98,887
20-Dec-2022	₹157.35	₹163.00	₹157.30	₹161.80	3.19% [₹5.00]	4,18,525
19-Dec-2022	₹156.35	₹157.95	₹155.25	₹156.80	0.64% [₹1.00]	1,15,251
16-Dec-2022	₹157.95	₹159.80	₹154.90	₹155.80	-1.80% [-₹2.85]	2,74,718
15-Dec-2022	₹161.00	₹162.75	₹157.80	₹158.65	-2.16% [-₹3.50]	2,00,356
14-Dec-2022	₹162.00	₹164.80	₹161.30	₹162.15	0.59% [₹0.95]	1,91,132
13-Dec-2022	₹161.85	₹162.95	₹160.00	₹161.20	0.06% [₹0.10]	1,72,598
12-Dec-2022	₹161.40	₹162.50	₹159.70	₹161.10	-0.19% [-₹0.30]	1,49,473
09-Dec-2022	₹165.65	₹166.55	₹159.75	₹161.40	-2.09% [-₹3.45]	2,32,147
08-Dec-2022	₹166.15	₹167.60	₹163.55	₹164.85	-0.75% [-₹1.25]	2,68,024
07-Dec-2022	₹166.75	₹168.70	₹165.10	₹166.10	-0.39% [-₹0.65]	2,07,159
06-Dec-2022	₹167.75	₹170.50	₹166.00	₹166.75	-0.21% [-₹0.35]	2,75,386
05-Dec-2022	₹165.70	₹168.80	₹165.40	₹167.10	1.36% [₹2.25]	2,38,689
02-Dec-2022	₹166.55	₹167.45	₹164.15	₹164.85	-0.66% [-₹1.10]	2,05,001
01-Dec-2022	₹165.40	₹169.65	₹165.00	₹165.95	0.45% [₹0.75]	3,59,253
30-Nov-2022	₹163.50	₹166.90	₹162.95	₹165.20	1.47% [₹2.40]	3,86,305
29-Nov-2022	₹167.00	₹167.80	₹162.10	₹162.80	-2.40% [-₹4.00]	3,11,857
28-Nov-2022	₹167.70	₹171.00	₹166.10	₹166.80	-0.03% [-₹0.05]	3,45,605
25-Nov-2022	₹164.10	₹169.50	₹163.05	₹166.85	2.36% [₹3.85]	5,98,137
24-Nov-2022	₹161.70	₹164.05	₹159.25	₹163.00	1.27% [₹2.05]	3,55,596
23-Nov-2022	₹160.70	₹166.40	₹160.10	₹160.95	0.66% [₹1.05]	5,48,234
22-Nov-2022	₹161.75	₹161.75	₹158.55	₹159.90	-0.62% [-₹1.00]	2,08,301
21-Nov-2022	₹158.95	₹163.30	₹154.35	₹160.90	0.78% [₹1.25]	4,01,464
18-Nov-2022	₹161.40	₹161.80	₹158.10	₹159.65	-0.65% [-₹1.05]	1,99,308
17-Nov-2022	₹157.55	₹164.00	₹157.55	₹160.70	0.88% [₹1.40]	3,85,574
14-Nov-2022	₹164.75	₹164.75	₹159.70	₹160.95	-2.31% [-₹3.80]	4,48,524
11-Nov-2022	₹167.40	₹168.95	₹163.50	₹164.75	-0.39% [-₹0.65]	4,23,411
10-Nov-2022	₹158.50	₹167.60	₹158.25	₹165.40	2.83% [₹4.55]	11,00,239
09-Nov-2022	₹168.95	₹168.95	₹160.00	₹160.85	-4.79% [-₹8.10]	7,96,080
07-Nov-2022	₹175.60	₹175.80	₹167.00	₹168.95	-3.29% [-₹5.75]	10,89,581
04-Nov-2022	₹182.00	₹182.00	₹171.30	₹174.70	-5.03% [-₹9.25]	17,03,414
03-Nov-2022	₹184.85	₹188.95	₹182.00	₹183.95	-0.94% [-₹1.75]	8,11,788
31-Oct-2022	₹177.10	₹177.85	₹174.00	₹174.40	-1.02% [-₹1.80]	4,87,301
27-Oct-2022	₹173.50	₹175.95	₹171.00	₹173.30	-0.12% [-₹0.20]	4,13,916
25-Oct-2022	₹174.90	₹177.80	₹172.05	₹173.50	-0.40% [-₹0.70]	4,95,628
24-Oct-2022	₹172.70	₹174.95	₹172.30	₹174.20	2.05% [₹3.50]	1,93,275
20-Oct-2022	₹174.65	₹174.70	₹172.00	₹173.10	-0.97% [-₹1.70]	3,95,367
19-Oct-2022	₹176.95	₹180.00	₹173.15	₹174.80	-0.71% [-₹1.25]	4,82,700
18-Oct-2022	₹175.80	₹177.45	₹173.25	₹176.05	1.15% [₹2.00]	4,68,478
17-Oct-2022	₹174.00	₹177.20	₹171.80	₹174.05	-0.17% [-₹0.30]	5,90,790
14-Oct-2022	₹177.80	₹181.40	₹173.35	₹174.35	-0.09% [-₹0.15]	8,10,142
13-Oct-2022	₹179.10	₹180.90	₹173.95	₹174.50	-2.57% [-₹4.60]	7,35,134
12-Oct-2022	₹179.20	₹180.45	₹171.00	₹179.10	0.48% [₹0.85]	11,62,247
11-Oct-2022	₹180.90	₹189.40	₹176.20	₹178.25	-1.14% [-₹2.05]	12,58,783
10-Oct-2022	₹189.20	₹189.60	₹177.00	₹180.30	-5.18% [-₹9.85]	14,44,820
07-Oct-2022	₹187.95	₹194.35	₹186.85	₹190.15	0.96% [₹1.80]	14,40,312
06-Oct-2022	₹188.40	₹190.40	₹185.55	₹188.35	0.83% [₹1.55]	14,07,805
04-Oct-2022	₹185.00	₹195.40	₹185.00	₹186.80	2.38% [₹4.35]	28,84,666
03-Oct-2022	₹183.85	₹188.10	₹180.20	₹182.45	-1.14% [-₹2.10]	21,58,512
30-Sep-2022	₹173.70	₹187.35	₹171.80	₹184.55	6.80% [₹11.75]	50,18,726
29-Sep-2022	₹175.70	₹176.70	₹169.55	₹172.80	-0.06% [-₹0.10]	12,41,855
28-Sep-2022	₹168.00	₹178.45	₹168.00	₹172.90	0.76% [₹1.30]	22,26,620
26-Sep-2022	₹177.00	₹181.30	₹170.10	₹172.10	-3.15% [-₹5.60]	46,84,927
23-Sep-2022	₹168.10	₹189.80	₹167.80	₹177.70	6.60% [₹11.00]	2,05,65,488
22-Sep-2022	₹153.00	₹168.80	₹150.55	₹166.70	9.20% [₹14.05]	40,60,894
21-Sep-2022	₹153.50	₹154.55	₹150.90	₹152.65	-0.55% [-₹0.85]	4,72,986
20-Sep-2022	₹156.20	₹158.45	₹152.65	₹153.50	-0.45% [-₹0.70]	7,80,243
19-Sep-2022	₹147.70	₹155.55	₹144.75	₹154.20	4.97% [₹7.30]	13,14,897
16-Sep-2022	₹154.75	₹155.25	₹145.10	₹146.90	-5.07% [-₹7.85]	9,43,198
15-Sep-2022	₹156.75	₹158.25	₹153.45	₹154.75	-0.67% [-₹1.05]	9,76,060
14-Sep-2022	₹149.10	₹158.50	₹149.10	₹155.80	2.06% [₹3.15]	12,72,727
13-Sep-2022	₹155.05	₹156.20	₹151.35	₹152.65	-1.39% [-₹2.15]	9,82,045
12-Sep-2022	₹159.55	₹160.50	₹153.75	₹154.80	-2.30% [-₹3.65]	12,23,195
09-Sep-2022	₹159.80	₹163.20	₹156.55	₹158.45	0.92% [₹1.45]	34,55,476
08-Sep-2022	₹145.30	₹167.85	₹145.20	₹157.00	9.91% [₹14.15]	1,42,93,102
07-Sep-2022	₹137.75	₹144.20	₹137.10	₹142.85	3.25% [₹4.50]	8,73,725
06-Sep-2022	₹140.95	₹142.05	₹136.50	₹138.35	-1.46% [-₹2.05]	7,60,628
05-Sep-2022	₹144.45	₹146.30	₹139.05	₹140.40	-2.16% [-₹3.10]	7,97,301
02-Sep-2022	₹148.00	₹148.35	₹142.20	₹143.50	-1.24% [-₹1.80]	17,70,877
01-Sep-2022	₹136.00	₹146.00	₹135.05	₹145.30	6.21% [₹8.50]	28,99,825
30-Aug-2022	₹134.70	₹142.80	₹134.40	₹136.80	2.55% [₹3.40]	20,32,823
29-Aug-2022	₹131.00	₹137.90	₹130.10	₹133.40	-1.15% [-₹1.55]	13,96,574
26-Aug-2022	₹125.45	₹137.70	₹125.20	₹134.95	8.39% [₹10.45]	38,39,399
25-Aug-2022	₹125.60	₹126.70	₹123.40	₹124.50	-0.76% [-₹0.95]	4,56,277
24-Aug-2022	₹122.25	₹126.70	₹122.10	₹125.45	2.79% [₹3.40]	8,19,263
23-Aug-2022	₹118.45	₹123.35	₹118.20	₹122.05	2.52% [₹3.00]	5,64,304
22-Aug-2022	₹119.95	₹122.30	₹117.40	₹119.05	-0.79% [-₹0.95]	3,98,463
19-Aug-2022	₹123.65	₹123.70	₹118.70	₹120.00	-2.20% [-₹2.70]	3,48,442
18-Aug-2022	₹117.50	₹123.70	₹117.50	₹122.70	4.16% [₹4.90]	9,95,631
17-Aug-2022	₹118.90	₹120.45	₹117.50	₹117.80	-0.67% [-₹0.80]	4,97,228
16-Aug-2022	₹119.50	₹120.55	₹117.50	₹118.60	-0.34% [-₹0.40]	4,95,760
12-Aug-2022	₹121.90	₹122.40	₹118.55	₹119.00	-2.26% [-₹2.75]	5,07,567
11-Aug-2022	₹117.90	₹123.80	₹117.60	₹121.75	3.97% [₹4.65]	10,06,587
10-Aug-2022	₹117.00	₹119.00	₹116.20	₹117.10	-0.34% [-₹0.40]	3,31,712
05-Aug-2022	₹120.00	₹121.60	₹117.00	₹118.90	-0.29% [-₹0.35]	8,03,128
04-Aug-2022	₹122.40	₹123.35	₹117.65	₹119.25	-2.73% [-₹3.35]	9,22,566
03-Aug-2022	₹126.65	₹129.25	₹120.00	₹122.60	6.29% [₹7.25]	54,30,913
02-Aug-2022	₹115.45	₹116.95	₹113.90	₹115.35	0.26% [₹0.30]	4,96,704
01-Aug-2022	₹111.00	₹116.00	₹110.80	₹115.05	4.21% [₹4.65]	6,31,121
29-Jul-2022	₹110.60	₹112.50	₹109.75	₹110.40	0.87% [₹0.95]	2,93,004
28-Jul-2022	₹109.60	₹111.50	₹108.30	₹109.45	0.74% [₹0.80]	2,71,207
27-Jul-2022	₹106.95	₹109.50	₹106.25	₹108.65	1.59% [₹1.70]	4,99,989
26-Jul-2022	₹108.95	₹109.40	₹106.05	₹106.95	-1.56% [-₹1.70]	1,76,319
25-Jul-2022	₹111.70	₹111.70	₹107.95	₹108.65	-2.29% [-₹2.55]	2,18,218
22-Jul-2022	₹112.40	₹114.90	₹110.10	₹111.20	-0.80% [-₹0.90]	6,27,268
21-Jul-2022	₹109.70	₹113.40	₹108.20	₹112.10	2.66% [₹2.90]	4,81,105
20-Jul-2022	₹109.50	₹111.40	₹108.65	₹109.20	0.46% [₹0.50]	2,98,020
19-Jul-2022	₹108.00	₹110.70	₹106.95	₹108.70	0.46% [₹0.50]	3,60,218
18-Jul-2022	₹107.15	₹108.60	₹107.15	₹108.20	1.50% [₹1.60]	1,64,364
15-Jul-2022	₹106.80	₹107.35	₹105.70	₹106.60	0.28% [₹0.30]	1,07,334
14-Jul-2022	₹105.50	₹108.05	₹105.50	₹106.30	0.71% [₹0.75]	2,27,304
13-Jul-2022	₹107.70	₹108.20	₹105.00	₹105.55	-1.08% [-₹1.15]	2,70,416
12-Jul-2022	₹108.70	₹112.25	₹106.25	₹106.70	-2.24% [-₹2.45]	7,52,249
11-Jul-2022	₹107.10	₹110.50	₹106.20	₹109.15	1.82% [₹1.95]	3,92,550
08-Jul-2022	₹107.10	₹109.40	₹106.35	₹107.20	0.61% [₹0.65]	3,01,457
07-Jul-2022	₹107.80	₹108.40	₹105.15	₹106.55	-0.75% [-₹0.80]	3,80,515
06-Jul-2022	₹101.15	₹108.65	₹100.60	₹107.35	6.71% [₹6.75]	17,09,497
05-Jul-2022	₹100.35	₹102.70	₹99.70	₹100.60	0.75% [₹0.75]	4,24,033
04-Jul-2022	₹100.40	₹101.50	₹98.65	₹99.85	0.30% [₹0.30]	2,21,622
01-Jul-2022	₹99.55	₹100.90	₹96.70	₹99.55	0.50% [₹0.50]	3,45,714
30-Jun-2022	₹102.15	₹102.35	₹98.20	₹99.05	-2.51% [-₹2.55]	2,62,587
29-Jun-2022	₹102.90	₹103.80	₹101.20	₹101.60	-1.26% [-₹1.30]	2,66,679
28-Jun-2022	₹97.80	₹104.80	₹97.80	₹102.90	4.57% [₹4.50]	7,02,715
27-Jun-2022	₹98.20	₹99.65	₹97.90	₹98.40	1.18% [₹1.15]	2,28,868
24-Jun-2022	₹96.60	₹97.80	₹96.10	₹97.25	2.05% [₹1.95]	2,15,304
22-Jun-2022	₹95.95	₹96.95	₹93.70	₹94.90	-1.20% [-₹1.15]	3,29,282
21-Jun-2022	₹94.60	₹98.25	₹94.35	₹96.05	2.73% [₹2.55]	14,14,045
20-Jun-2022	₹104.75	₹104.75	₹91.70	₹93.50	-9.36% [-₹9.65]	7,14,813
17-Jun-2022	₹101.95	₹104.35	₹100.25	₹103.15	1.63% [₹1.65]	3,50,196
16-Jun-2022	₹106.50	₹109.35	₹100.10	₹101.50	-4.06% [-₹4.30]	5,36,489
15-Jun-2022	₹104.50	₹107.30	₹104.50	₹105.80	0.81% [₹0.85]	2,14,293
14-Jun-2022	₹102.00	₹106.70	₹102.00	₹104.95	1.70% [₹1.75]	4,21,976
13-Jun-2022	₹105.05	₹105.40	₹102.00	₹103.20	-3.33% [-₹3.55]	2,66,242
10-Jun-2022	₹107.60	₹108.15	₹106.45	₹106.75	-1.61% [-₹1.75]	1,89,198
09-Jun-2022	₹107.70	₹111.60	₹107.20	₹108.50	0.37% [₹0.40]	3,11,589
08-Jun-2022	₹109.60	₹111.15	₹107.65	₹108.10	-0.87% [-₹0.95]	2,35,126
07-Jun-2022	₹109.00	₹110.15	₹107.90	₹109.05	-0.27% [-₹0.30]	1,42,999
06-Jun-2022	₹109.50	₹110.25	₹106.95	₹109.35	-0.18% [-₹0.20]	2,92,415
03-Jun-2022	₹113.40	₹113.60	₹109.10	₹109.55	-2.62% [-₹2.95]	3,05,886
02-Jun-2022	₹112.50	₹113.55	₹110.80	₹112.50	0.45% [₹0.50]	2,70,058
01-Jun-2022	₹111.50	₹114.85	₹110.60	₹112.00	0.99% [₹1.10]	5,18,080
31-May-2022	₹110.00	₹112.50	₹109.35	₹110.90	0.45% [₹0.50]	2,76,511
30-May-2022	₹112.00	₹112.50	₹109.50	₹110.40	-0.81% [-₹0.90]	3,39,266
27-May-2022	₹112.00	₹117.70	₹110.20	₹111.30	6.05% [₹6.35]	25,61,760
26-May-2022	₹106.00	₹106.85	₹100.70	₹104.95	0.57% [₹0.60]	5,82,491
25-May-2022	₹111.70	₹111.70	₹104.00	₹104.35	-5.05% [-₹5.55]	5,13,613
24-May-2022	₹113.00	₹113.80	₹108.40	₹109.90	-0.99% [-₹1.10]	6,27,353
23-May-2022	₹120.50	₹122.00	₹110.20	₹111.00	-9.61% [-₹11.80]	13,46,933
20-May-2022	₹118.70	₹124.70	₹118.70	₹122.80	4.69% [₹5.50]	6,01,653
19-May-2022	₹117.50	₹118.70	₹115.00	₹117.30	-3.77% [-₹4.60]	5,08,866
18-May-2022	₹123.55	₹125.80	₹120.65	₹121.90	-0.61% [-₹0.75]	6,98,050
17-May-2022	₹119.75	₹123.50	₹116.75	₹122.65	5.41% [₹6.30]	5,00,622
16-May-2022	₹114.60	₹117.05	₹112.00	₹116.35	2.47% [₹2.80]	3,34,928
13-May-2022	₹116.00	₹118.45	₹112.05	₹113.55	-0.57% [-₹0.65]	4,64,033
12-May-2022	₹112.20	₹115.50	₹110.80	₹114.20	-0.87% [-₹1.00]	6,31,294
11-May-2022	₹115.55	₹117.95	₹109.20	₹115.20	-0.13% [-₹0.15]	8,23,077
10-May-2022	₹119.25	₹122.55	₹114.25	₹115.35	-3.27% [-₹3.90]	7,17,835
09-May-2022	₹121.00	₹122.20	₹117.60	₹119.25	-2.53% [-₹3.10]	6,34,756
06-May-2022	₹127.00	₹127.75	₹121.30	₹122.35	-5.04% [-₹6.50]	10,00,245
05-May-2022	₹130.90	₹135.25	₹127.05	₹128.85	-0.46% [-₹0.60]	8,04,876
04-May-2022	₹136.85	₹138.50	₹128.35	₹129.45	-4.68% [-₹6.35]	8,77,698
02-May-2022	₹136.50	₹137.90	₹133.05	₹135.80	-1.16% [-₹1.60]	8,57,626
29-Apr-2022	₹137.50	₹143.50	₹135.15	₹137.40	0.33% [₹0.45]	16,17,548
28-Apr-2022	₹142.45	₹143.05	₹136.20	₹136.95	-2.94% [-₹4.15]	9,11,340
27-Apr-2022	₹145.10	₹145.45	₹137.55	₹141.10	-2.99% [-₹4.35]	21,15,907
26-Apr-2022	₹152.75	₹154.00	₹145.00	₹145.45	-2.48% [-₹3.70]	27,02,918
25-Apr-2022	₹146.00	₹153.85	₹144.10	₹149.15	1.29% [₹1.90]	1,01,57,412
22-Apr-2022	₹128.55	₹148.90	₹127.75	₹147.25	13.36% [₹17.35]	1,44,66,919
21-Apr-2022	₹128.00	₹131.80	₹127.65	₹129.90	2.49% [₹3.15]	8,39,395
20-Apr-2022	₹126.25	₹129.00	₹124.35	₹126.75	0.84% [₹1.05]	5,04,812
19-Apr-2022	₹130.10	₹131.80	₹123.40	₹125.70	-2.22% [-₹2.85]	10,45,860
18-Apr-2022	₹125.25	₹130.45	₹122.30	₹128.55	2.02% [₹2.55]	7,99,218
13-Apr-2022	₹127.70	₹128.45	₹124.55	₹126.00	-0.55% [-₹0.70]	6,83,727
12-Apr-2022	₹130.40	₹132.60	₹125.80	₹126.70	-3.39% [-₹4.45]	12,19,817
11-Apr-2022	₹128.70	₹137.20	₹128.50	₹131.15	2.58% [₹3.30]	22,91,941
08-Apr-2022	₹125.65	₹129.00	₹124.65	₹127.85	2.32% [₹2.90]	6,34,741
07-Apr-2022	₹125.25	₹128.55	₹123.30	₹124.95	-0.24% [-₹0.30]	6,68,995
06-Apr-2022	₹125.00	₹130.45	₹124.55	₹125.25	-1.11% [-₹1.40]	10,06,703
05-Apr-2022	₹124.90	₹128.95	₹124.00	₹126.65	1.81% [₹2.25]	11,83,112
04-Apr-2022	₹125.40	₹127.80	₹123.95	₹124.40	0.40% [₹0.50]	11,57,176
01-Apr-2022	₹118.55	₹125.80	₹117.25	₹123.90	4.51% [₹5.35]	12,10,687
31-Mar-2022	₹119.70	₹120.60	₹117.20	₹118.55	-0.29% [-₹0.35]	5,50,008
30-Mar-2022	₹123.80	₹124.15	₹118.15	₹118.90	-2.18% [-₹2.65]	7,97,686
29-Mar-2022	₹119.30	₹123.25	₹116.35	₹121.55	2.27% [₹2.70]	13,18,796
28-Mar-2022	₹112.55	₹121.95	₹112.55	₹118.85	5.13% [₹5.80]	24,35,494
25-Mar-2022	₹115.50	₹116.40	₹112.60	₹113.05	-1.95% [-₹2.25]	3,35,811
24-Mar-2022	₹114.60	₹117.50	₹113.75	₹115.30	0.13% [₹0.15]	7,37,032
23-Mar-2022	₹117.00	₹118.70	₹113.70	₹115.15	-1.07% [-₹1.25]	11,97,367
22-Mar-2022	₹108.20	₹117.85	₹107.00	₹116.40	8.13% [₹8.75]	31,10,823
21-Mar-2022	₹110.65	₹111.30	₹106.80	₹107.65	-2.49% [-₹2.75]	4,97,709
17-Mar-2022	₹109.00	₹112.40	₹108.75	₹110.40	2.46% [₹2.65]	6,72,947
16-Mar-2022	₹107.80	₹108.80	₹107.20	₹107.75	1.17% [₹1.25]	2,62,135
15-Mar-2022	₹109.00	₹110.60	₹106.00	₹106.50	-1.75% [-₹1.90]	4,96,517
14-Mar-2022	₹109.60	₹110.30	₹107.45	₹108.40	-0.60% [-₹0.65]	3,21,493
11-Mar-2022	₹108.80	₹109.95	₹107.65	₹109.05	1.35% [₹1.45]	4,04,828
10-Mar-2022	₹109.00	₹111.95	₹107.15	₹107.60	0.84% [₹0.90]	7,71,301
09-Mar-2022	₹106.45	₹108.50	₹105.40	₹106.70	0.42% [₹0.45]	10,48,065
08-Mar-2022	₹104.65	₹109.95	₹104.60	₹106.25	2.07% [₹2.15]	10,58,722
04-Mar-2022	₹111.10	₹112.90	₹107.50	₹108.25	-4.25% [-₹4.80]	6,72,994
03-Mar-2022	₹114.00	₹117.10	₹112.50	₹113.05	0.40% [₹0.45]	7,57,423
02-Mar-2022	₹112.45	₹114.60	₹111.00	₹112.60	0.13% [₹0.15]	4,04,292
28-Feb-2022	₹113.00	₹114.50	₹108.90	₹112.45	-0.18% [-₹0.20]	7,57,098
25-Feb-2022	₹110.00	₹113.90	₹110.00	₹112.65	5.23% [₹5.60]	7,96,433
24-Feb-2022	₹110.00	₹111.80	₹105.95	₹107.05	-6.10% [-₹6.95]	10,59,342
23-Feb-2022	₹113.70	₹118.60	₹113.10	₹114.00	0.35% [₹0.40]	9,73,582
22-Feb-2022	₹113.00	₹115.90	₹110.40	₹113.60	-3.69% [-₹4.35]	11,85,477
21-Feb-2022	₹122.00	₹126.25	₹116.00	₹117.95	-4.65% [-₹5.75]	17,44,601
18-Feb-2022	₹125.85	₹130.00	₹123.05	₹123.70	-1.71% [-₹2.15]	14,63,641
17-Feb-2022	₹127.70	₹133.00	₹125.25	₹125.85	0.56% [₹0.70]	36,33,077
16-Feb-2022	₹126.45	₹132.10	₹124.00	₹125.15	-1.03% [-₹1.30]	28,89,503
15-Feb-2022	₹128.00	₹132.35	₹123.60	₹126.45	0.64% [₹0.80]	33,75,262
14-Feb-2022	₹128.50	₹136.70	₹123.20	₹125.65	-2.10% [-₹2.70]	86,79,163
11-Feb-2022	₹112.90	₹128.60	₹112.60	₹128.35	19.73% [₹21.15]	1,29,74,995
10-Feb-2022	₹108.90	₹108.90	₹106.55	₹107.20	-0.69% [-₹0.75]	1,29,390
09-Feb-2022	₹106.55	₹109.00	₹105.80	₹107.95	1.79% [₹1.90]	2,44,657
08-Feb-2022	₹107.05	₹107.70	₹104.65	₹106.05	-0.33% [-₹0.35]	2,13,544
07-Feb-2022	₹108.00	₹108.40	₹105.25	₹106.40	-1.07% [-₹1.15]	1,61,010
04-Feb-2022	₹108.70	₹109.20	₹107.00	₹107.55	-0.55% [-₹0.60]	2,23,030
03-Feb-2022	₹109.00	₹109.90	₹106.80	₹108.15	-0.55% [-₹0.60]	2,31,558
02-Feb-2022	₹106.60	₹111.60	₹106.55	₹108.75	2.93% [₹3.10]	7,29,661
01-Feb-2022	₹104.50	₹108.40	₹104.05	₹105.65	1.78% [₹1.85]	4,44,432
31-Jan-2022	₹105.40	₹106.00	₹103.25	₹103.80	-0.10% [-₹0.10]	2,32,294
28-Jan-2022	₹103.50	₹106.80	₹103.50	₹103.90	0.05% [₹0.05]	3,53,199
27-Jan-2022	₹106.30	₹108.00	₹102.20	₹103.85	-2.53% [-₹2.70]	4,45,005
25-Jan-2022	₹104.20	₹107.40	₹101.75	₹106.55	3.20% [₹3.30]	3,85,928
24-Jan-2022	₹109.65	₹110.00	₹100.85	₹103.25	-5.75% [-₹6.30]	5,62,350
21-Jan-2022	₹112.45	₹112.90	₹109.20	₹109.55	-2.62% [-₹2.95]	2,28,905
20-Jan-2022	₹111.80	₹114.15	₹111.20	₹112.50	0.63% [₹0.70]	3,26,853
19-Jan-2022	₹112.40	₹113.00	₹110.60	₹111.80	-0.18% [-₹0.20]	3,28,763
18-Jan-2022	₹116.30	₹116.85	₹110.25	₹112.00	-3.49% [-₹4.05]	4,26,999
17-Jan-2022	₹116.05	₹117.45	₹115.60	₹116.05	0.48% [₹0.55]	3,44,556
14-Jan-2022	₹114.00	₹117.50	₹113.55	₹115.50	0.96% [₹1.10]	4,18,069
13-Jan-2022	₹117.00	₹117.55	₹113.15	₹114.40	-2.18% [-₹2.55]	5,61,646
12-Jan-2022	₹119.00	₹119.80	₹116.00	₹116.95	-1.35% [-₹1.60]	6,98,596
11-Jan-2022	₹117.60	₹121.90	₹115.50	₹118.55	0.34% [₹0.40]	23,42,901
10-Jan-2022	₹111.90	₹119.40	₹111.00	₹118.15	7.02% [₹7.75]	30,97,769
07-Jan-2022	₹108.85	₹113.60	₹108.70	₹110.40	2.17% [₹2.35]	10,40,914
06-Jan-2022	₹107.60	₹109.70	₹107.45	₹108.05	-1.14% [-₹1.25]	3,75,828
05-Jan-2022	₹107.90	₹112.80	₹107.25	₹109.30	1.53% [₹1.65]	9,39,724
04-Jan-2022	₹109.80	₹110.65	₹107.15	₹107.65	-1.46% [-₹1.60]	4,34,034
03-Jan-2022	₹106.00	₹113.00	₹106.00	₹109.25	3.31% [₹3.50]	13,83,627
31-Dec-2021	₹103.90	₹107.55	₹103.85	₹105.75	1.98% [₹2.05]	3,90,978
30-Dec-2021	₹104.60	₹105.55	₹103.15	₹103.70	-0.62% [-₹0.65]	1,60,383
29-Dec-2021	₹104.00	₹105.95	₹103.70	₹104.35	-0.19% [-₹0.20]	1,89,582
28-Dec-2021	₹104.10	₹106.40	₹103.75	₹104.55	1.50% [₹1.55]	3,13,161
27-Dec-2021	₹102.00	₹105.40	₹100.65	₹103.00	0.83% [₹0.85]	3,12,363
24-Dec-2021	₹104.20	₹104.40	₹100.70	₹102.15	-1.45% [-₹1.50]	3,15,688
23-Dec-2021	₹103.50	₹104.80	₹103.00	₹103.65	0.73% [₹0.75]	2,57,562
22-Dec-2021	₹102.10	₹103.85	₹101.70	₹102.90	1.03% [₹1.05]	1,43,586
21-Dec-2021	₹102.90	₹104.35	₹100.65	₹101.85	1.44% [₹1.45]	3,90,853
20-Dec-2021	₹102.90	₹102.90	₹98.75	₹100.40	-3.04% [-₹3.15]	3,59,030
17-Dec-2021	₹107.20	₹107.25	₹103.15	₹103.55	-2.72% [-₹2.90]	3,17,781
16-Dec-2021	₹109.15	₹110.00	₹105.90	₹106.45	-1.62% [-₹1.75]	3,51,644
15-Dec-2021	₹107.95	₹112.65	₹107.70	₹108.20	0.74% [₹0.80]	5,06,026
14-Dec-2021	₹110.40	₹110.85	₹107.15	₹107.40	-2.89% [-₹3.20]	3,29,352
13-Dec-2021	₹112.60	₹114.80	₹110.05	₹110.60	-1.60% [-₹1.80]	3,01,138
10-Dec-2021	₹114.95	₹115.85	₹110.55	₹112.40	-1.71% [-₹1.95]	5,26,339
09-Dec-2021	₹109.60	₹115.80	₹108.60	₹114.35	4.91% [₹5.35]	8,46,547
08-Dec-2021	₹106.65	₹111.85	₹106.65	₹109.00	2.73% [₹2.90]	6,24,821
07-Dec-2021	₹105.90	₹106.85	₹105.20	₹106.10	1.97% [₹2.05]	1,93,636
06-Dec-2021	₹106.50	₹107.70	₹103.60	₹104.05	-1.84% [-₹1.95]	1,65,961
03-Dec-2021	₹105.80	₹107.75	₹105.55	₹106.00	0.81% [₹0.85]	2,20,915
02-Dec-2021	₹105.20	₹106.30	₹104.20	₹105.15	0.57% [₹0.60]	2,24,663
01-Dec-2021	₹106.90	₹106.90	₹103.00	₹104.55	0.24% [₹0.25]	3,56,335