| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1656.01 | Buy |
| Simple Moving Average (21) | 1648.86 | Buy |
| Simple Moving Average (25) | 1647.52 | Buy |
| Simple Moving Average (50) | 1635.06 | Buy |
| Simple Moving Average (100) | 1583.68 | Buy |
| Simple Moving Average (200) | 1470.91 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1666.03 | Buy |
| Exponential Moving Average (21) | 1651.16 | Buy |
| Exponential Moving Average (25) | 1647.95 | Buy |
| Exponential Moving Average (50) | 1625.41 | Buy |
| Exponential Moving Average (100) | 1577.32 | Buy |
| Exponential Moving Average (200) | 1473.86 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1739.35 | - | - |
| R3 | 1812.43 | 1778.22 | 1719.00 | 1809.65 | - |
| R2 | 1778.22 | 1749.95 | 1712.22 | 1776.83 | - |
| R1 | 1738.43 | 1732.48 | 1705.43 | 1735.65 | 1721.32 |
| P | 1704.22 | 1704.22 | 1704.22 | 1702.83 | 1695.66 |
| S1 | 1664.43 | 1675.95 | 1691.87 | 1661.65 | 1647.32 |
| S2 | 1630.22 | 1658.48 | 1685.08 | 1776.83 | - |
| S3 | 1590.43 | 1630.22 | 1678.30 | 1587.65 | - |
| S4 | - | - | 1657.95 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,713.95 | ₹1,744.00 | ₹1,670.00 | ₹1,698.65 | -0.17% [-₹2.95] | 3,61,340 |
| 29-Mar-2023 | ₹1,662.00 | ₹1,729.00 | ₹1,661.10 | ₹1,701.60 | 2.41% [₹40.05] | 3,59,298 |
| 28-Mar-2023 | ₹1,680.95 | ₹1,692.30 | ₹1,648.00 | ₹1,661.55 | -0.83% [-₹13.85] | 69,701 |
| 27-Mar-2023 | ₹1,669.90 | ₹1,679.95 | ₹1,626.15 | ₹1,675.40 | 0.79% [₹13.10] | 76,450 |
| 24-Mar-2023 | ₹1,652.15 | ₹1,681.90 | ₹1,652.15 | ₹1,662.30 | 0.61% [₹10.15] | 1,23,028 |
| 23-Mar-2023 | ₹1,640.00 | ₹1,657.90 | ₹1,630.05 | ₹1,652.15 | 0.67% [₹10.95] | 72,027 |
| 22-Mar-2023 | ₹1,615.00 | ₹1,652.30 | ₹1,611.50 | ₹1,641.20 | 1.63% [₹26.30] | 75,408 |
| 21-Mar-2023 | ₹1,596.35 | ₹1,629.70 | ₹1,591.25 | ₹1,614.90 | 1.16% [₹18.55] | 78,279 |
| 20-Mar-2023 | ₹1,599.85 | ₹1,608.45 | ₹1,557.05 | ₹1,596.35 | -1.46% [-₹23.60] | 93,270 |
| 17-Mar-2023 | ₹1,617.40 | ₹1,623.25 | ₹1,603.00 | ₹1,619.95 | 1.33% [₹21.30] | 73,572 |
| 16-Mar-2023 | ₹1,599.80 | ₹1,616.00 | ₹1,591.05 | ₹1,598.65 | -0.03% [-₹0.45] | 1,09,251 |
| 15-Mar-2023 | ₹1,609.70 | ₹1,623.60 | ₹1,589.00 | ₹1,599.10 | 0.23% [₹3.65] | 83,380 |
| 14-Mar-2023 | ₹1,581.25 | ₹1,609.10 | ₹1,561.25 | ₹1,595.45 | 0.97% [₹15.25] | 99,081 |
| 13-Mar-2023 | ₹1,600.20 | ₹1,634.00 | ₹1,554.05 | ₹1,580.20 | -4.05% [-₹66.70] | 4,54,437 |
| 10-Mar-2023 | ₹1,664.10 | ₹1,664.85 | ₹1,626.45 | ₹1,646.90 | -1.48% [-₹24.75] | 88,218 |
| 09-Mar-2023 | ₹1,710.00 | ₹1,712.90 | ₹1,664.00 | ₹1,671.65 | -2.21% [-₹37.85] | 80,285 |
| 08-Mar-2023 | ₹1,710.05 | ₹1,740.00 | ₹1,697.15 | ₹1,709.50 | -0.50% [-₹8.65] | 1,66,029 |
| 06-Mar-2023 | ₹1,704.00 | ₹1,738.00 | ₹1,690.00 | ₹1,718.15 | 1.99% [₹33.45] | 2,04,449 |
| 03-Mar-2023 | ₹1,627.95 | ₹1,694.85 | ₹1,622.25 | ₹1,684.70 | 3.65% [₹59.40] | 1,75,273 |
| 02-Mar-2023 | ₹1,650.00 | ₹1,659.85 | ₹1,618.00 | ₹1,625.30 | -2.81% [-₹47.05] | 1,34,739 |
| 01-Mar-2023 | ₹1,625.25 | ₹1,684.80 | ₹1,625.25 | ₹1,672.35 | 2.90% [₹47.10] | 3,38,616 |
| 28-Feb-2023 | ₹1,637.90 | ₹1,649.95 | ₹1,607.10 | ₹1,625.25 | -0.28% [-₹4.50] | 69,568 |
| 27-Feb-2023 | ₹1,633.00 | ₹1,653.95 | ₹1,602.55 | ₹1,629.75 | -1.69% [-₹28.05] | 2,75,238 |
| 24-Feb-2023 | ₹1,657.15 | ₹1,677.00 | ₹1,648.30 | ₹1,657.80 | 0.52% [₹8.55] | 1,18,865 |
| 23-Feb-2023 | ₹1,662.65 | ₹1,677.95 | ₹1,626.15 | ₹1,649.25 | -0.31% [-₹5.10] | 90,795 |
| 22-Feb-2023 | ₹1,672.35 | ₹1,677.15 | ₹1,648.00 | ₹1,654.35 | -0.87% [-₹14.45] | 86,941 |
| 21-Feb-2023 | ₹1,701.85 | ₹1,708.95 | ₹1,664.00 | ₹1,668.80 | -1.94% [-₹33.10] | 68,177 |
| 20-Feb-2023 | ₹1,705.00 | ₹1,725.00 | ₹1,663.55 | ₹1,701.90 | 0.11% [₹1.95] | 1,34,760 |
| 17-Feb-2023 | ₹1,676.80 | ₹1,717.95 | ₹1,665.05 | ₹1,699.95 | 1.33% [₹22.25] | 1,78,331 |
| 16-Feb-2023 | ₹1,619.00 | ₹1,685.00 | ₹1,613.00 | ₹1,677.70 | 4.04% [₹65.15] | 1,17,120 |
| 15-Feb-2023 | ₹1,581.85 | ₹1,631.00 | ₹1,558.00 | ₹1,612.55 | 0.42% [₹6.80] | 2,20,188 |
| 14-Feb-2023 | ₹1,633.00 | ₹1,642.05 | ₹1,600.20 | ₹1,605.75 | -1.48% [-₹24.10] | 50,555 |
| 13-Feb-2023 | ₹1,685.05 | ₹1,689.95 | ₹1,612.00 | ₹1,629.85 | -2.79% [-₹46.80] | 82,352 |
| 10-Feb-2023 | ₹1,638.90 | ₹1,690.00 | ₹1,630.00 | ₹1,676.65 | 2.25% [₹36.90] | 1,12,926 |
| 09-Feb-2023 | ₹1,650.00 | ₹1,668.95 | ₹1,630.00 | ₹1,639.75 | -0.79% [-₹13.05] | 2,09,045 |
| 08-Feb-2023 | ₹1,707.25 | ₹1,708.80 | ₹1,642.30 | ₹1,652.80 | -3.19% [-₹54.45] | 1,27,115 |
| 07-Feb-2023 | ₹1,724.75 | ₹1,728.95 | ₹1,700.00 | ₹1,707.25 | -0.36% [-₹6.15] | 1,17,805 |
| 06-Feb-2023 | ₹1,708.00 | ₹1,726.00 | ₹1,695.35 | ₹1,713.40 | 2.12% [₹35.50] | 2,52,684 |
| 03-Feb-2023 | ₹1,682.90 | ₹1,698.00 | ₹1,655.05 | ₹1,677.90 | 0.55% [₹9.20] | 1,69,881 |
| 02-Feb-2023 | ₹1,657.85 | ₹1,730.95 | ₹1,652.05 | ₹1,668.70 | 0.47% [₹7.80] | 2,82,330 |
| 01-Feb-2023 | ₹1,640.00 | ₹1,696.00 | ₹1,621.15 | ₹1,660.90 | 2.80% [₹45.25] | 3,57,478 |
| 31-Jan-2023 | ₹1,620.00 | ₹1,653.50 | ₹1,590.00 | ₹1,615.65 | 0.44% [₹7.10] | 3,37,973 |
| 30-Jan-2023 | ₹1,573.00 | ₹1,620.35 | ₹1,560.80 | ₹1,608.55 | 2.25% [₹35.35] | 2,78,805 |
| 27-Jan-2023 | ₹1,558.00 | ₹1,585.00 | ₹1,542.00 | ₹1,573.20 | 1.46% [₹22.65] | 3,32,045 |
| 25-Jan-2023 | ₹1,508.00 | ₹1,554.85 | ₹1,508.00 | ₹1,550.55 | 2.41% [₹36.45] | 2,47,475 |
| 24-Jan-2023 | ₹1,550.00 | ₹1,569.95 | ₹1,503.00 | ₹1,514.10 | -1.11% [-₹16.95] | 2,85,093 |
| 23-Jan-2023 | ₹1,517.25 | ₹1,541.00 | ₹1,513.25 | ₹1,531.05 | 0.92% [₹13.90] | 65,678 |
| 20-Jan-2023 | ₹1,558.00 | ₹1,563.95 | ₹1,501.45 | ₹1,517.15 | -1.47% [-₹22.60] | 1,82,891 |
| 19-Jan-2023 | ₹1,468.70 | ₹1,556.65 | ₹1,466.00 | ₹1,539.75 | 4.97% [₹72.90] | 4,56,510 |
| 18-Jan-2023 | ₹1,465.00 | ₹1,484.15 | ₹1,452.00 | ₹1,466.85 | 1.25% [₹18.15] | 1,51,142 |
| 17-Jan-2023 | ₹1,432.00 | ₹1,462.00 | ₹1,421.40 | ₹1,448.70 | 1.10% [₹15.70] | 1,58,052 |
| 16-Jan-2023 | ₹1,435.70 | ₹1,447.75 | ₹1,425.00 | ₹1,433.00 | -0.19% [-₹2.70] | 37,011 |
| 13-Jan-2023 | ₹1,443.95 | ₹1,454.55 | ₹1,428.75 | ₹1,435.70 | -0.07% [-₹1.05] | 43,741 |
| 12-Jan-2023 | ₹1,426.75 | ₹1,446.00 | ₹1,422.15 | ₹1,436.75 | 0.73% [₹10.40] | 1,27,395 |
| 11-Jan-2023 | ₹1,469.25 | ₹1,469.30 | ₹1,411.10 | ₹1,426.35 | -2.44% [-₹35.65] | 2,93,841 |
| 10-Jan-2023 | ₹1,489.95 | ₹1,489.95 | ₹1,438.00 | ₹1,462.00 | -1.88% [-₹27.95] | 1,29,373 |
| 09-Jan-2023 | ₹1,497.35 | ₹1,507.00 | ₹1,458.00 | ₹1,489.95 | 0.00% [₹0.05] | 64,639 |
| 06-Jan-2023 | ₹1,519.05 | ₹1,519.95 | ₹1,470.00 | ₹1,489.90 | -1.92% [-₹29.15] | 90,755 |
| 05-Jan-2023 | ₹1,516.90 | ₹1,526.00 | ₹1,493.00 | ₹1,519.05 | 0.14% [₹2.15] | 2,61,215 |
| 04-Jan-2023 | ₹1,515.55 | ₹1,529.80 | ₹1,501.10 | ₹1,516.90 | 0.10% [₹1.50] | 99,376 |
| 03-Jan-2023 | ₹1,488.00 | ₹1,525.00 | ₹1,466.35 | ₹1,515.40 | 2.34% [₹34.65] | 1,15,418 |
| 02-Jan-2023 | ₹1,470.45 | ₹1,510.00 | ₹1,465.00 | ₹1,480.75 | 1.10% [₹16.05] | 4,40,094 |
| 30-Dec-2022 | ₹1,455.90 | ₹1,499.95 | ₹1,451.15 | ₹1,464.70 | 1.09% [₹15.85] | 76,950 |
| 29-Dec-2022 | ₹1,460.40 | ₹1,463.30 | ₹1,436.95 | ₹1,448.85 | -1.19% [-₹17.40] | 6,33,951 |
| 28-Dec-2022 | ₹1,487.00 | ₹1,495.90 | ₹1,450.00 | ₹1,466.25 | -2.13% [-₹31.90] | 1,20,738 |
| 27-Dec-2022 | ₹1,500.00 | ₹1,525.15 | ₹1,474.20 | ₹1,498.15 | 0.34% [₹5.05] | 1,08,102 |
| 26-Dec-2022 | ₹1,410.00 | ₹1,501.00 | ₹1,385.25 | ₹1,493.10 | 5.97% [₹84.10] | 1,83,410 |
| 23-Dec-2022 | ₹1,449.00 | ₹1,449.00 | ₹1,352.95 | ₹1,409.00 | -3.66% [-₹53.55] | 2,79,056 |
| 22-Dec-2022 | ₹1,475.50 | ₹1,502.50 | ₹1,443.05 | ₹1,462.55 | -0.99% [-₹14.65] | 2,57,157 |
| 21-Dec-2022 | ₹1,515.00 | ₹1,524.40 | ₹1,465.50 | ₹1,477.20 | -2.09% [-₹31.50] | 98,678 |
| 20-Dec-2022 | ₹1,540.00 | ₹1,544.70 | ₹1,500.30 | ₹1,508.70 | -1.85% [-₹28.45] | 3,60,828 |
| 19-Dec-2022 | ₹1,529.90 | ₹1,544.00 | ₹1,520.05 | ₹1,537.15 | 0.47% [₹7.25] | 1,45,130 |
| 16-Dec-2022 | ₹1,514.00 | ₹1,546.00 | ₹1,505.90 | ₹1,529.90 | 1.17% [₹17.75] | 2,58,752 |
| 15-Dec-2022 | ₹1,533.00 | ₹1,548.00 | ₹1,501.20 | ₹1,512.15 | -0.83% [-₹12.70] | 1,29,628 |
| 14-Dec-2022 | ₹1,526.50 | ₹1,544.95 | ₹1,488.00 | ₹1,524.85 | -0.03% [-₹0.50] | 3,47,400 |
| 13-Dec-2022 | ₹1,573.95 | ₹1,573.95 | ₹1,520.00 | ₹1,525.35 | -2.74% [-₹42.95] | 2,97,320 |
| 12-Dec-2022 | ₹1,621.00 | ₹1,621.00 | ₹1,560.00 | ₹1,568.30 | -2.88% [-₹46.45] | 2,60,089 |
| 09-Dec-2022 | ₹1,567.95 | ₹1,645.95 | ₹1,567.00 | ₹1,614.75 | 3.13% [₹49.00] | 1,07,304 |
| 08-Dec-2022 | ₹1,586.20 | ₹1,586.20 | ₹1,552.50 | ₹1,565.75 | -0.80% [-₹12.55] | 95,695 |
| 07-Dec-2022 | ₹1,575.05 | ₹1,588.30 | ₹1,565.00 | ₹1,578.30 | 0.20% [₹3.15] | 91,250 |
| 06-Dec-2022 | ₹1,610.00 | ₹1,616.25 | ₹1,568.00 | ₹1,575.15 | -2.20% [-₹35.50] | 1,80,421 |
| 05-Dec-2022 | ₹1,624.40 | ₹1,644.00 | ₹1,601.20 | ₹1,610.65 | -0.35% [-₹5.70] | 2,34,630 |
| 02-Dec-2022 | ₹1,585.00 | ₹1,624.00 | ₹1,580.70 | ₹1,616.35 | 1.89% [₹30.05] | 1,93,392 |
| 01-Dec-2022 | ₹1,528.70 | ₹1,600.00 | ₹1,528.70 | ₹1,586.30 | 3.86% [₹59.00] | 3,44,610 |
| 30-Nov-2022 | ₹1,590.60 | ₹1,595.75 | ₹1,503.00 | ₹1,527.30 | -3.88% [-₹61.60] | 3,78,096 |
| 29-Nov-2022 | ₹1,593.30 | ₹1,611.90 | ₹1,581.20 | ₹1,588.90 | -0.28% [-₹4.40] | 71,684 |
| 28-Nov-2022 | ₹1,570.00 | ₹1,601.00 | ₹1,560.00 | ₹1,593.30 | 1.31% [₹20.60] | 87,831 |
| 25-Nov-2022 | ₹1,587.00 | ₹1,595.85 | ₹1,562.00 | ₹1,572.70 | -0.46% [-₹7.30] | 30,425 |
| 24-Nov-2022 | ₹1,565.00 | ₹1,590.00 | ₹1,560.05 | ₹1,580.00 | 0.55% [₹8.65] | 1,17,204 |
| 23-Nov-2022 | ₹1,599.20 | ₹1,637.95 | ₹1,550.05 | ₹1,571.35 | -1.73% [-₹27.70] | 1,15,541 |
| 22-Nov-2022 | ₹1,604.90 | ₹1,629.90 | ₹1,579.50 | ₹1,599.05 | -0.45% [-₹7.25] | 2,66,761 |
| 21-Nov-2022 | ₹1,607.00 | ₹1,630.00 | ₹1,592.20 | ₹1,606.30 | -0.26% [-₹4.25] | 1,12,203 |
| 18-Nov-2022 | ₹1,628.25 | ₹1,656.00 | ₹1,595.05 | ₹1,610.55 | -0.91% [-₹14.80] | 4,60,908 |
| 17-Nov-2022 | ₹1,573.00 | ₹1,648.00 | ₹1,573.00 | ₹1,625.35 | 3.31% [₹52.15] | 1,60,404 |
| 14-Nov-2022 | ₹1,607.95 | ₹1,620.00 | ₹1,591.05 | ₹1,615.65 | 0.98% [₹15.70] | 78,841 |
| 11-Nov-2022 | ₹1,583.05 | ₹1,624.00 | ₹1,583.05 | ₹1,599.95 | 1.59% [₹25.00] | 2,03,112 |
| 10-Nov-2022 | ₹1,593.00 | ₹1,600.00 | ₹1,565.00 | ₹1,574.95 | -1.18% [-₹18.80] | 1,11,079 |
| 09-Nov-2022 | ₹1,574.00 | ₹1,605.00 | ₹1,554.10 | ₹1,593.75 | 1.89% [₹29.55] | 2,16,269 |
| 07-Nov-2022 | ₹1,571.80 | ₹1,596.00 | ₹1,558.00 | ₹1,564.20 | 0.05% [₹0.85] | 1,76,515 |
| 04-Nov-2022 | ₹1,595.00 | ₹1,603.00 | ₹1,514.55 | ₹1,563.35 | -2.21% [-₹35.30] | 5,18,952 |
| 03-Nov-2022 | ₹1,607.90 | ₹1,608.95 | ₹1,587.30 | ₹1,598.65 | -0.10% [-₹1.65] | 1,93,742 |
| 31-Oct-2022 | ₹1,602.00 | ₹1,648.50 | ₹1,589.00 | ₹1,615.20 | 1.16% [₹18.50] | 3,23,844 |
| 27-Oct-2022 | ₹1,650.55 | ₹1,661.95 | ₹1,614.70 | ₹1,641.25 | 0.67% [₹10.90] | 3,07,241 |
| 25-Oct-2022 | ₹1,532.40 | ₹1,654.60 | ₹1,530.00 | ₹1,630.35 | 6.39% [₹97.90] | 8,51,589 |
| 24-Oct-2022 | ₹1,570.00 | ₹1,570.00 | ₹1,521.00 | ₹1,532.45 | -0.13% [-₹2.05] | 30,189 |
| 20-Oct-2022 | ₹1,512.60 | ₹1,539.15 | ₹1,485.00 | ₹1,496.40 | -1.97% [-₹30.10] | 89,493 |
| 19-Oct-2022 | ₹1,510.00 | ₹1,544.00 | ₹1,471.80 | ₹1,526.50 | 2.17% [₹32.45] | 2,23,523 |
| 18-Oct-2022 | ₹1,458.00 | ₹1,506.00 | ₹1,458.00 | ₹1,494.05 | 2.88% [₹41.85] | 2,10,437 |
| 17-Oct-2022 | ₹1,432.90 | ₹1,465.00 | ₹1,426.05 | ₹1,452.20 | 1.35% [₹19.30] | 1,13,471 |
| 14-Oct-2022 | ₹1,487.00 | ₹1,487.00 | ₹1,425.05 | ₹1,432.90 | -1.39% [-₹20.20] | 1,70,873 |
| 13-Oct-2022 | ₹1,432.15 | ₹1,481.95 | ₹1,422.25 | ₹1,453.10 | 1.46% [₹20.95] | 4,98,594 |
| 12-Oct-2022 | ₹1,417.00 | ₹1,435.00 | ₹1,400.15 | ₹1,432.15 | 1.10% [₹15.60] | 1,62,480 |
| 11-Oct-2022 | ₹1,412.65 | ₹1,425.00 | ₹1,406.05 | ₹1,416.55 | 0.60% [₹8.45] | 77,941 |
| 10-Oct-2022 | ₹1,393.00 | ₹1,425.00 | ₹1,388.65 | ₹1,408.10 | -0.47% [-₹6.60] | 80,170 |
| 07-Oct-2022 | ₹1,421.00 | ₹1,425.95 | ₹1,411.00 | ₹1,414.70 | -0.73% [-₹10.35] | 1,31,217 |
| 06-Oct-2022 | ₹1,422.20 | ₹1,449.00 | ₹1,420.00 | ₹1,425.05 | 0.70% [₹9.95] | 81,837 |
| 04-Oct-2022 | ₹1,429.00 | ₹1,432.85 | ₹1,408.00 | ₹1,415.10 | 0.23% [₹3.25] | 84,713 |
| 03-Oct-2022 | ₹1,428.10 | ₹1,436.25 | ₹1,405.00 | ₹1,411.85 | -2.31% [-₹33.45] | 80,103 |
| 30-Sep-2022 | ₹1,418.00 | ₹1,455.00 | ₹1,394.40 | ₹1,445.30 | 1.00% [₹14.35] | 1,32,292 |
| 29-Sep-2022 | ₹1,433.00 | ₹1,464.85 | ₹1,415.45 | ₹1,430.95 | 1.52% [₹21.40] | 1,57,626 |
| 28-Sep-2022 | ₹1,393.00 | ₹1,444.95 | ₹1,387.05 | ₹1,409.55 | 0.72% [₹10.10] | 1,37,281 |
| 26-Sep-2022 | ₹1,436.00 | ₹1,436.95 | ₹1,395.00 | ₹1,401.05 | -3.41% [-₹49.40] | 1,15,067 |
| 23-Sep-2022 | ₹1,470.15 | ₹1,488.95 | ₹1,441.20 | ₹1,450.45 | -2.70% [-₹40.25] | 2,04,138 |
| 22-Sep-2022 | ₹1,483.00 | ₹1,512.30 | ₹1,478.00 | ₹1,490.70 | -0.02% [-₹0.35] | 67,887 |
| 21-Sep-2022 | ₹1,538.00 | ₹1,559.75 | ₹1,482.25 | ₹1,491.05 | -3.50% [-₹54.10] | 2,71,286 |
| 20-Sep-2022 | ₹1,514.90 | ₹1,560.80 | ₹1,495.70 | ₹1,545.15 | 2.51% [₹37.90] | 2,68,405 |
| 19-Sep-2022 | ₹1,516.00 | ₹1,534.70 | ₹1,491.85 | ₹1,507.25 | 0.37% [₹5.60] | 1,06,135 |
| 16-Sep-2022 | ₹1,525.90 | ₹1,535.45 | ₹1,465.55 | ₹1,501.65 | -1.52% [-₹23.10] | 1,72,874 |
| 15-Sep-2022 | ₹1,522.15 | ₹1,550.00 | ₹1,515.30 | ₹1,524.75 | 0.17% [₹2.60] | 1,40,989 |
| 14-Sep-2022 | ₹1,530.00 | ₹1,551.30 | ₹1,511.00 | ₹1,522.15 | -1.33% [-₹20.45] | 1,55,216 |
| 13-Sep-2022 | ₹1,603.00 | ₹1,603.00 | ₹1,534.25 | ₹1,542.60 | -3.38% [-₹53.90] | 2,89,027 |
| 12-Sep-2022 | ₹1,546.90 | ₹1,606.95 | ₹1,541.05 | ₹1,596.50 | 3.93% [₹60.40] | 3,80,602 |
| 09-Sep-2022 | ₹1,530.00 | ₹1,566.00 | ₹1,514.90 | ₹1,536.10 | -0.05% [-₹0.80] | 1,74,841 |
| 08-Sep-2022 | ₹1,552.00 | ₹1,553.00 | ₹1,527.20 | ₹1,536.90 | -0.16% [-₹2.50] | 1,85,731 |
| 07-Sep-2022 | ₹1,495.75 | ₹1,559.80 | ₹1,481.20 | ₹1,539.40 | 3.02% [₹45.15] | 4,62,442 |
| 06-Sep-2022 | ₹1,475.10 | ₹1,508.80 | ₹1,475.10 | ₹1,494.25 | 1.35% [₹19.95] | 2,42,597 |
| 05-Sep-2022 | ₹1,453.95 | ₹1,499.00 | ₹1,438.20 | ₹1,474.30 | 2.08% [₹30.10] | 4,19,343 |
| 02-Sep-2022 | ₹1,454.40 | ₹1,467.90 | ₹1,437.25 | ₹1,444.20 | 0.16% [₹2.35] | 1,45,983 |
| 01-Sep-2022 | ₹1,480.00 | ₹1,505.00 | ₹1,435.00 | ₹1,441.85 | -2.05% [-₹30.15] | 3,72,609 |
| 30-Aug-2022 | ₹1,405.00 | ₹1,482.20 | ₹1,405.00 | ₹1,472.00 | 4.17% [₹58.95] | 3,53,215 |
| 29-Aug-2022 | ₹1,350.00 | ₹1,428.70 | ₹1,350.00 | ₹1,413.05 | 0.87% [₹12.25] | 1,27,367 |
| 26-Aug-2022 | ₹1,409.85 | ₹1,415.25 | ₹1,386.10 | ₹1,400.80 | -0.18% [-₹2.55] | 1,43,233 |
| 25-Aug-2022 | ₹1,413.25 | ₹1,458.10 | ₹1,391.00 | ₹1,403.35 | 0.15% [₹2.15] | 2,92,454 |
| 24-Aug-2022 | ₹1,396.95 | ₹1,423.95 | ₹1,390.05 | ₹1,401.20 | 0.79% [₹11.05] | 1,62,384 |
| 23-Aug-2022 | ₹1,369.40 | ₹1,397.95 | ₹1,337.00 | ₹1,390.15 | 0.28% [₹3.95] | 84,466 |
| 22-Aug-2022 | ₹1,385.70 | ₹1,414.45 | ₹1,360.45 | ₹1,386.20 | -0.68% [-₹9.45] | 2,61,878 |
| 19-Aug-2022 | ₹1,394.75 | ₹1,404.95 | ₹1,384.50 | ₹1,395.65 | 0.57% [₹7.85] | 85,670 |
| 18-Aug-2022 | ₹1,398.00 | ₹1,404.80 | ₹1,362.90 | ₹1,387.80 | -1.49% [-₹21.05] | 1,38,834 |
| 17-Aug-2022 | ₹1,424.95 | ₹1,426.85 | ₹1,403.05 | ₹1,408.85 | -0.53% [-₹7.50] | 1,55,155 |
| 16-Aug-2022 | ₹1,400.00 | ₹1,427.25 | ₹1,398.65 | ₹1,416.35 | 1.22% [₹17.05] | 3,04,899 |
| 12-Aug-2022 | ₹1,385.00 | ₹1,410.45 | ₹1,380.00 | ₹1,399.30 | 0.60% [₹8.30] | 2,59,255 |
| 11-Aug-2022 | ₹1,425.00 | ₹1,428.65 | ₹1,377.00 | ₹1,391.00 | -0.94% [-₹13.20] | 3,05,809 |
| 10-Aug-2022 | ₹1,356.00 | ₹1,444.70 | ₹1,337.05 | ₹1,404.20 | 3.56% [₹48.25] | 6,31,035 |
| 05-Aug-2022 | ₹1,396.20 | ₹1,430.00 | ₹1,361.00 | ₹1,400.15 | 0.78% [₹10.90] | 9,33,481 |
| 04-Aug-2022 | ₹1,317.90 | ₹1,400.00 | ₹1,295.20 | ₹1,389.25 | 7.01% [₹90.95] | 10,95,640 |
| 03-Aug-2022 | ₹1,306.00 | ₹1,314.85 | ₹1,275.15 | ₹1,298.30 | -0.07% [-₹0.85] | 1,95,441 |
| 02-Aug-2022 | ₹1,259.70 | ₹1,324.10 | ₹1,255.50 | ₹1,299.15 | 3.49% [₹43.80] | 3,33,788 |
| 01-Aug-2022 | ₹1,239.80 | ₹1,268.00 | ₹1,221.00 | ₹1,255.35 | 1.40% [₹17.35] | 1,45,075 |
| 29-Jul-2022 | ₹1,255.00 | ₹1,268.95 | ₹1,231.80 | ₹1,238.00 | -0.73% [-₹9.10] | 2,09,035 |
| 28-Jul-2022 | ₹1,220.00 | ₹1,257.85 | ₹1,218.00 | ₹1,247.10 | 2.75% [₹33.35] | 5,87,642 |
| 27-Jul-2022 | ₹1,200.00 | ₹1,220.00 | ₹1,177.55 | ₹1,213.75 | 1.14% [₹13.65] | 3,29,203 |
| 26-Jul-2022 | ₹1,198.40 | ₹1,207.90 | ₹1,178.20 | ₹1,200.10 | 0.12% [₹1.40] | 1,61,450 |
| 25-Jul-2022 | ₹1,192.90 | ₹1,224.00 | ₹1,187.15 | ₹1,198.70 | 0.93% [₹11.05] | 2,25,988 |
| 22-Jul-2022 | ₹1,198.90 | ₹1,199.95 | ₹1,182.00 | ₹1,187.65 | -0.54% [-₹6.50] | 86,182 |
| 21-Jul-2022 | ₹1,230.00 | ₹1,230.00 | ₹1,181.30 | ₹1,194.15 | -2.64% [-₹32.40] | 2,45,759 |
| 20-Jul-2022 | ₹1,208.70 | ₹1,249.50 | ₹1,207.05 | ₹1,226.55 | 2.19% [₹26.25] | 3,22,685 |
| 19-Jul-2022 | ₹1,190.00 | ₹1,207.00 | ₹1,185.00 | ₹1,200.30 | 0.49% [₹5.80] | 1,24,106 |
| 18-Jul-2022 | ₹1,209.90 | ₹1,219.80 | ₹1,183.00 | ₹1,194.50 | -0.38% [-₹4.60] | 1,94,201 |
| 15-Jul-2022 | ₹1,173.45 | ₹1,205.00 | ₹1,172.30 | ₹1,199.10 | 2.83% [₹33.00] | 1,19,282 |
| 14-Jul-2022 | ₹1,217.55 | ₹1,223.20 | ₹1,155.05 | ₹1,166.10 | -3.62% [-₹43.75] | 2,40,872 |
| 13-Jul-2022 | ₹1,208.00 | ₹1,222.00 | ₹1,198.70 | ₹1,209.85 | 0.49% [₹5.95] | 1,42,718 |
| 12-Jul-2022 | ₹1,208.65 | ₹1,235.00 | ₹1,185.00 | ₹1,203.90 | -0.50% [-₹6.10] | 6,10,165 |
| 11-Jul-2022 | ₹1,210.00 | ₹1,223.20 | ₹1,200.60 | ₹1,210.00 | -0.09% [-₹1.15] | 7,35,836 |
| 08-Jul-2022 | ₹1,219.90 | ₹1,224.70 | ₹1,207.00 | ₹1,211.15 | 0.14% [₹1.75] | 3,82,581 |
| 07-Jul-2022 | ₹1,230.55 | ₹1,239.75 | ₹1,204.30 | ₹1,209.40 | -1.09% [-₹13.35] | 1,62,330 |
| 06-Jul-2022 | ₹1,213.05 | ₹1,242.40 | ₹1,204.45 | ₹1,222.75 | 0.51% [₹6.20] | 2,15,296 |
| 05-Jul-2022 | ₹1,196.00 | ₹1,225.85 | ₹1,196.00 | ₹1,216.55 | 1.58% [₹18.95] | 2,95,493 |
| 04-Jul-2022 | ₹1,206.95 | ₹1,209.25 | ₹1,190.05 | ₹1,197.60 | -0.03% [-₹0.30] | 91,174 |
| 01-Jul-2022 | ₹1,152.55 | ₹1,208.00 | ₹1,152.50 | ₹1,197.90 | 3.93% [₹45.35] | 3,40,326 |
| 30-Jun-2022 | ₹1,177.90 | ₹1,179.00 | ₹1,107.10 | ₹1,152.55 | -1.44% [-₹16.85] | 2,25,841 |
| 29-Jun-2022 | ₹1,172.20 | ₹1,189.95 | ₹1,166.00 | ₹1,169.40 | -0.24% [-₹2.80] | 1,20,659 |
| 28-Jun-2022 | ₹1,203.85 | ₹1,203.85 | ₹1,163.65 | ₹1,172.20 | -2.35% [-₹28.25] | 1,19,145 |
| 27-Jun-2022 | ₹1,202.90 | ₹1,212.45 | ₹1,189.00 | ₹1,200.45 | 1.88% [₹22.10] | 1,04,684 |
| 24-Jun-2022 | ₹1,199.80 | ₹1,201.00 | ₹1,171.35 | ₹1,178.35 | -0.25% [-₹2.95] | 82,383 |
| 22-Jun-2022 | ₹1,196.45 | ₹1,200.05 | ₹1,140.40 | ₹1,146.70 | -3.89% [-₹46.35] | 1,19,515 |
| 21-Jun-2022 | ₹1,217.00 | ₹1,220.70 | ₹1,184.20 | ₹1,193.05 | -1.21% [-₹14.65] | 1,05,656 |
| 20-Jun-2022 | ₹1,199.45 | ₹1,258.80 | ₹1,191.80 | ₹1,207.70 | 1.19% [₹14.25] | 5,27,757 |
| 17-Jun-2022 | ₹1,222.00 | ₹1,254.35 | ₹1,180.95 | ₹1,193.45 | -3.59% [-₹44.45] | 1,95,990 |
| 16-Jun-2022 | ₹1,278.00 | ₹1,283.00 | ₹1,219.25 | ₹1,237.90 | -1.65% [-₹20.75] | 3,65,465 |
| 15-Jun-2022 | ₹1,260.00 | ₹1,284.75 | ₹1,245.00 | ₹1,258.65 | 0.92% [₹11.45] | 2,29,899 |
| 14-Jun-2022 | ₹1,260.00 | ₹1,294.00 | ₹1,242.00 | ₹1,247.20 | -1.43% [-₹18.10] | 7,69,099 |
| 13-Jun-2022 | ₹1,279.80 | ₹1,319.80 | ₹1,255.55 | ₹1,265.30 | -2.36% [-₹30.60] | 3,60,874 |
| 10-Jun-2022 | ₹1,275.00 | ₹1,320.00 | ₹1,275.00 | ₹1,295.90 | -0.24% [-₹3.15] | 1,13,899 |
| 09-Jun-2022 | ₹1,280.00 | ₹1,310.00 | ₹1,275.00 | ₹1,299.05 | -0.16% [-₹2.10] | 1,31,687 |
| 08-Jun-2022 | ₹1,328.80 | ₹1,330.00 | ₹1,283.05 | ₹1,301.15 | -1.20% [-₹15.75] | 1,64,841 |
| 07-Jun-2022 | ₹1,297.00 | ₹1,349.65 | ₹1,281.10 | ₹1,316.90 | 1.34% [₹17.40] | 2,67,290 |
| 06-Jun-2022 | ₹1,296.00 | ₹1,312.95 | ₹1,288.05 | ₹1,299.50 | 0.06% [₹0.80] | 1,26,917 |
| 03-Jun-2022 | ₹1,334.00 | ₹1,334.00 | ₹1,289.05 | ₹1,298.70 | -0.31% [-₹4.10] | 2,45,564 |
| 02-Jun-2022 | ₹1,307.00 | ₹1,377.35 | ₹1,282.05 | ₹1,302.80 | 0.43% [₹5.55] | 8,03,313 |
| 01-Jun-2022 | ₹1,234.95 | ₹1,341.50 | ₹1,232.70 | ₹1,297.25 | 4.93% [₹60.95] | 7,88,311 |
| 31-May-2022 | ₹1,269.50 | ₹1,274.00 | ₹1,217.10 | ₹1,236.30 | -0.65% [-₹8.05] | 2,21,269 |
| 30-May-2022 | ₹1,236.50 | ₹1,248.00 | ₹1,223.35 | ₹1,244.35 | 3.26% [₹39.30] | 1,30,344 |
| 27-May-2022 | ₹1,169.65 | ₹1,210.00 | ₹1,157.00 | ₹1,205.05 | 4.88% [₹56.05] | 1,60,152 |
| 26-May-2022 | ₹1,112.50 | ₹1,155.00 | ₹1,098.80 | ₹1,149.00 | 3.14% [₹35.00] | 1,87,345 |
| 25-May-2022 | ₹1,193.50 | ₹1,207.40 | ₹1,101.00 | ₹1,114.00 | -6.66% [-₹79.50] | 1,68,055 |
| 24-May-2022 | ₹1,226.25 | ₹1,227.70 | ₹1,185.00 | ₹1,193.50 | -2.24% [-₹27.30] | 72,503 |
| 23-May-2022 | ₹1,247.25 | ₹1,253.95 | ₹1,210.05 | ₹1,220.80 | -1.32% [-₹16.35] | 62,932 |
| 20-May-2022 | ₹1,242.00 | ₹1,250.00 | ₹1,219.60 | ₹1,237.15 | 1.44% [₹17.60] | 88,027 |
| 19-May-2022 | ₹1,176.00 | ₹1,244.65 | ₹1,175.00 | ₹1,219.55 | -0.20% [-₹2.50] | 1,87,005 |
| 18-May-2022 | ₹1,233.00 | ₹1,235.85 | ₹1,198.00 | ₹1,222.05 | -0.59% [-₹7.30] | 1,66,254 |
| 17-May-2022 | ₹1,160.45 | ₹1,235.00 | ₹1,140.00 | ₹1,229.35 | 6.38% [₹73.70] | 3,06,504 |
| 16-May-2022 | ₹1,148.00 | ₹1,169.90 | ₹1,137.95 | ₹1,155.65 | 0.53% [₹6.10] | 1,33,022 |
| 13-May-2022 | ₹1,083.05 | ₹1,169.80 | ₹1,073.55 | ₹1,149.55 | 9.11% [₹95.95] | 2,86,397 |
| 12-May-2022 | ₹1,075.00 | ₹1,100.35 | ₹1,040.00 | ₹1,053.60 | -2.51% [-₹27.10] | 1,53,638 |
| 11-May-2022 | ₹1,157.00 | ₹1,170.00 | ₹1,060.55 | ₹1,080.70 | -5.96% [-₹68.45] | 2,12,547 |
| 10-May-2022 | ₹1,170.00 | ₹1,189.50 | ₹1,136.00 | ₹1,149.15 | 0.21% [₹2.45] | 2,59,921 |
| 09-May-2022 | ₹1,160.00 | ₹1,178.50 | ₹1,132.00 | ₹1,146.70 | -1.49% [-₹17.30] | 1,10,304 |
| 06-May-2022 | ₹1,161.20 | ₹1,200.00 | ₹1,143.80 | ₹1,164.00 | -3.35% [-₹40.30] | 3,18,391 |
| 05-May-2022 | ₹1,266.70 | ₹1,274.85 | ₹1,195.35 | ₹1,204.30 | -2.93% [-₹36.30] | 98,255 |
| 04-May-2022 | ₹1,252.90 | ₹1,258.90 | ₹1,208.35 | ₹1,240.60 | -1.00% [-₹12.50] | 2,03,355 |
| 02-May-2022 | ₹1,206.00 | ₹1,281.95 | ₹1,200.05 | ₹1,253.10 | 3.80% [₹45.90] | 5,51,190 |
| 29-Apr-2022 | ₹1,264.00 | ₹1,271.95 | ₹1,200.00 | ₹1,207.20 | -3.55% [-₹44.40] | 1,15,696 |
| 28-Apr-2022 | ₹1,213.20 | ₹1,264.50 | ₹1,201.20 | ₹1,251.60 | 4.75% [₹56.75] | 1,78,847 |
| 27-Apr-2022 | ₹1,191.60 | ₹1,229.00 | ₹1,183.70 | ₹1,194.85 | -1.35% [-₹16.30] | 1,07,644 |
| 26-Apr-2022 | ₹1,198.50 | ₹1,232.00 | ₹1,184.00 | ₹1,211.15 | 2.92% [₹34.40] | 1,11,402 |
| 25-Apr-2022 | ₹1,193.00 | ₹1,198.00 | ₹1,167.55 | ₹1,176.75 | -1.39% [-₹16.60] | 64,606 |
| 22-Apr-2022 | ₹1,209.50 | ₹1,225.00 | ₹1,187.55 | ₹1,193.35 | -1.28% [-₹15.45] | 1,37,144 |
| 21-Apr-2022 | ₹1,200.35 | ₹1,234.00 | ₹1,197.05 | ₹1,208.80 | 1.21% [₹14.45] | 1,25,733 |
| 20-Apr-2022 | ₹1,200.00 | ₹1,227.00 | ₹1,172.10 | ₹1,194.35 | -0.60% [-₹7.15] | 1,83,665 |
| 19-Apr-2022 | ₹1,254.05 | ₹1,265.00 | ₹1,162.30 | ₹1,201.50 | -3.28% [-₹40.75] | 1,14,121 |
| 18-Apr-2022 | ₹1,234.65 | ₹1,275.00 | ₹1,224.40 | ₹1,242.25 | 0.60% [₹7.40] | 1,62,894 |
| 13-Apr-2022 | ₹1,267.60 | ₹1,273.05 | ₹1,227.50 | ₹1,234.85 | -1.61% [-₹20.15] | 68,881 |
| 12-Apr-2022 | ₹1,285.15 | ₹1,289.50 | ₹1,231.25 | ₹1,255.00 | -1.85% [-₹23.70] | 1,44,757 |
| 11-Apr-2022 | ₹1,280.00 | ₹1,320.00 | ₹1,273.00 | ₹1,278.70 | 0.23% [₹2.95] | 3,68,086 |
| 08-Apr-2022 | ₹1,249.80 | ₹1,308.80 | ₹1,237.30 | ₹1,275.75 | 2.57% [₹31.95] | 7,55,280 |
| 07-Apr-2022 | ₹1,230.00 | ₹1,259.95 | ₹1,225.40 | ₹1,243.80 | 2.07% [₹25.20] | 3,64,746 |
| 06-Apr-2022 | ₹1,232.00 | ₹1,238.60 | ₹1,195.10 | ₹1,218.60 | -1.18% [-₹14.60] | 4,87,344 |
| 05-Apr-2022 | ₹1,275.00 | ₹1,275.00 | ₹1,230.00 | ₹1,233.20 | -2.49% [-₹31.55] | 1,90,994 |
| 04-Apr-2022 | ₹1,266.00 | ₹1,281.60 | ₹1,248.00 | ₹1,264.75 | 1.34% [₹16.75] | 1,54,669 |
| 01-Apr-2022 | ₹1,280.00 | ₹1,296.05 | ₹1,240.00 | ₹1,248.00 | -1.03% [-₹13.00] | 4,45,433 |
| 31-Mar-2022 | ₹1,201.00 | ₹1,277.95 | ₹1,192.65 | ₹1,261.00 | 5.47% [₹65.35] | 13,05,492 |
| 30-Mar-2022 | ₹1,195.00 | ₹1,212.05 | ₹1,181.00 | ₹1,195.65 | 1.10% [₹13.00] | 88,212 |
| 29-Mar-2022 | ₹1,206.25 | ₹1,214.85 | ₹1,175.55 | ₹1,182.65 | -1.46% [-₹17.55] | 1,04,010 |
| 28-Mar-2022 | ₹1,194.90 | ₹1,208.65 | ₹1,185.50 | ₹1,200.20 | 0.80% [₹9.50] | 4,30,120 |
| 25-Mar-2022 | ₹1,231.00 | ₹1,231.00 | ₹1,175.00 | ₹1,190.70 | -1.10% [-₹13.30] | 2,62,224 |
| 24-Mar-2022 | ₹1,132.65 | ₹1,230.00 | ₹1,123.15 | ₹1,204.00 | 6.10% [₹69.20] | 2,76,708 |
| 23-Mar-2022 | ₹1,147.95 | ₹1,159.95 | ₹1,125.85 | ₹1,134.80 | -0.81% [-₹9.30] | 1,01,217 |
| 22-Mar-2022 | ₹1,155.00 | ₹1,159.00 | ₹1,100.00 | ₹1,144.10 | -1.06% [-₹12.25] | 1,16,561 |
| 21-Mar-2022 | ₹1,132.50 | ₹1,164.55 | ₹1,132.10 | ₹1,156.35 | 2.19% [₹24.80] | 3,31,324 |
| 17-Mar-2022 | ₹1,019.00 | ₹1,195.90 | ₹1,015.00 | ₹1,131.55 | 12.68% [₹127.30] | 3,88,881 |
| 16-Mar-2022 | ₹1,028.85 | ₹1,038.10 | ₹1,000.00 | ₹1,004.25 | -1.90% [-₹19.45] | 5,62,843 |
| 15-Mar-2022 | ₹1,032.75 | ₹1,048.00 | ₹1,015.35 | ₹1,023.70 | -0.79% [-₹8.15] | 1,03,044 |
| 14-Mar-2022 | ₹1,011.50 | ₹1,044.00 | ₹1,011.10 | ₹1,031.85 | 2.05% [₹20.75] | 2,02,313 |
| 11-Mar-2022 | ₹1,028.00 | ₹1,028.00 | ₹1,005.95 | ₹1,011.10 | -0.98% [-₹10.00] | 88,069 |
| 10-Mar-2022 | ₹1,074.65 | ₹1,074.65 | ₹1,015.05 | ₹1,021.10 | -2.98% [-₹31.35] | 1,94,132 |
| 09-Mar-2022 | ₹1,050.00 | ₹1,059.85 | ₹1,026.40 | ₹1,052.45 | 1.16% [₹12.05] | 1,17,319 |
| 08-Mar-2022 | ₹1,020.00 | ₹1,049.00 | ₹996.20 | ₹1,040.40 | 1.57% [₹16.10] | 1,49,713 |
| 04-Mar-2022 | ₹1,049.00 | ₹1,068.10 | ₹999.00 | ₹1,002.95 | -5.06% [-₹53.50] | 1,83,262 |
| 03-Mar-2022 | ₹1,082.00 | ₹1,149.00 | ₹1,042.20 | ₹1,056.45 | 0.44% [₹4.60] | 4,99,359 |
| 02-Mar-2022 | ₹988.10 | ₹1,059.50 | ₹988.10 | ₹1,051.85 | 6.45% [₹63.75] | 3,42,376 |
| 28-Feb-2022 | ₹1,022.00 | ₹1,022.00 | ₹982.20 | ₹988.10 | -3.28% [-₹33.55] | 2,55,258 |
| 25-Feb-2022 | ₹1,022.00 | ₹1,036.10 | ₹1,002.60 | ₹1,021.65 | 2.84% [₹28.25] | 92,262 |
| 24-Feb-2022 | ₹1,011.10 | ₹1,021.10 | ₹980.00 | ₹993.40 | -3.98% [-₹41.20] | 2,81,686 |
| 23-Feb-2022 | ₹1,015.85 | ₹1,043.80 | ₹1,015.80 | ₹1,034.60 | 2.36% [₹23.85] | 1,70,573 |
| 22-Feb-2022 | ₹980.00 | ₹1,023.20 | ₹951.00 | ₹1,010.75 | 1.47% [₹14.65] | 1,42,403 |
| 21-Feb-2022 | ₹996.40 | ₹1,013.95 | ₹981.75 | ₹996.10 | -0.03% [-₹0.30] | 1,92,213 |
| 18-Feb-2022 | ₹997.35 | ₹1,011.75 | ₹989.00 | ₹996.40 | -0.42% [-₹4.25] | 2,08,084 |
| 17-Feb-2022 | ₹1,020.00 | ₹1,025.00 | ₹990.00 | ₹1,000.65 | -0.89% [-₹9.00] | 1,10,039 |
| 16-Feb-2022 | ₹1,035.00 | ₹1,049.60 | ₹1,005.00 | ₹1,009.65 | -1.41% [-₹14.40] | 95,154 |
| 15-Feb-2022 | ₹1,008.75 | ₹1,028.80 | ₹985.00 | ₹1,024.05 | 1.81% [₹18.20] | 1,52,152 |
| 14-Feb-2022 | ₹975.50 | ₹1,014.70 | ₹952.45 | ₹1,005.85 | 0.23% [₹2.30] | 2,82,513 |
| 11-Feb-2022 | ₹1,040.00 | ₹1,045.55 | ₹993.30 | ₹1,003.55 | -3.06% [-₹31.70] | 4,31,367 |
| 10-Feb-2022 | ₹1,053.85 | ₹1,056.75 | ₹1,030.00 | ₹1,035.25 | -1.27% [-₹13.35] | 74,102 |
| 09-Feb-2022 | ₹1,065.00 | ₹1,079.00 | ₹1,018.35 | ₹1,048.60 | -0.72% [-₹7.60] | 2,73,599 |
| 08-Feb-2022 | ₹1,110.40 | ₹1,110.40 | ₹1,047.30 | ₹1,056.20 | -3.24% [-₹35.35] | 1,53,491 |
| 07-Feb-2022 | ₹1,104.90 | ₹1,120.45 | ₹1,082.30 | ₹1,091.55 | -0.72% [-₹7.95] | 1,03,993 |
| 04-Feb-2022 | ₹1,122.00 | ₹1,127.00 | ₹1,094.40 | ₹1,099.50 | -1.20% [-₹13.40] | 1,77,968 |
| 03-Feb-2022 | ₹1,136.70 | ₹1,141.90 | ₹1,106.35 | ₹1,112.90 | -1.43% [-₹16.10] | 98,429 |
| 02-Feb-2022 | ₹1,110.25 | ₹1,136.00 | ₹1,108.00 | ₹1,129.00 | 2.93% [₹32.15] | 3,32,320 |
| 01-Feb-2022 | ₹1,090.00 | ₹1,106.00 | ₹1,084.00 | ₹1,096.85 | 1.92% [₹20.65] | 1,37,350 |
| 31-Jan-2022 | ₹1,089.00 | ₹1,110.00 | ₹1,069.90 | ₹1,076.20 | -1.23% [-₹13.35] | 1,94,383 |
| 28-Jan-2022 | ₹1,100.00 | ₹1,126.65 | ₹1,079.00 | ₹1,089.55 | -1.14% [-₹12.60] | 6,01,828 |
| 27-Jan-2022 | ₹1,100.00 | ₹1,130.00 | ₹1,098.30 | ₹1,102.15 | -0.56% [-₹6.25] | 4,81,446 |
| 25-Jan-2022 | ₹1,088.00 | ₹1,134.40 | ₹1,078.80 | ₹1,108.40 | -0.05% [-₹0.55] | 4,43,423 |
| 24-Jan-2022 | ₹1,145.00 | ₹1,159.95 | ₹1,081.15 | ₹1,108.95 | -4.88% [-₹56.85] | 3,94,578 |
| 21-Jan-2022 | ₹1,213.20 | ₹1,219.00 | ₹1,143.20 | ₹1,165.80 | -3.91% [-₹47.40] | 3,53,759 |
| 20-Jan-2022 | ₹1,223.95 | ₹1,230.85 | ₹1,201.30 | ₹1,213.20 | 0.19% [₹2.35] | 1,79,793 |
| 19-Jan-2022 | ₹1,165.00 | ₹1,226.60 | ₹1,165.00 | ₹1,210.85 | 3.16% [₹37.05] | 5,24,384 |
| 18-Jan-2022 | ₹1,179.50 | ₹1,221.60 | ₹1,162.35 | ₹1,173.80 | 0.28% [₹3.25] | 3,04,564 |
| 17-Jan-2022 | ₹1,175.25 | ₹1,187.30 | ₹1,156.65 | ₹1,170.55 | 0.12% [₹1.40] | 1,05,244 |
| 14-Jan-2022 | ₹1,141.90 | ₹1,194.00 | ₹1,125.75 | ₹1,169.15 | 2.29% [₹26.20] | 3,43,820 |
| 13-Jan-2022 | ₹1,148.00 | ₹1,177.90 | ₹1,132.15 | ₹1,142.95 | -0.49% [-₹5.60] | 1,75,012 |
| 12-Jan-2022 | ₹1,139.90 | ₹1,151.90 | ₹1,135.00 | ₹1,148.55 | 1.53% [₹17.30] | 1,56,853 |
| 11-Jan-2022 | ₹1,147.90 | ₹1,156.35 | ₹1,125.10 | ₹1,131.25 | -0.87% [-₹9.90] | 91,694 |
| 10-Jan-2022 | ₹1,120.00 | ₹1,148.30 | ₹1,092.25 | ₹1,141.15 | 2.61% [₹29.00] | 1,86,124 |
| 07-Jan-2022 | ₹1,149.95 | ₹1,156.45 | ₹1,104.00 | ₹1,112.15 | -2.40% [-₹27.30] | 3,05,744 |
| 06-Jan-2022 | ₹1,160.00 | ₹1,163.00 | ₹1,133.30 | ₹1,139.45 | -1.53% [-₹17.75] | 1,42,588 |
| 05-Jan-2022 | ₹1,146.00 | ₹1,177.00 | ₹1,140.45 | ₹1,157.20 | 0.03% [₹0.35] | 2,06,191 |
| 04-Jan-2022 | ₹1,142.00 | ₹1,169.00 | ₹1,132.00 | ₹1,156.85 | 1.52% [₹17.35] | 1,56,538 |
| 03-Jan-2022 | ₹1,172.00 | ₹1,177.55 | ₹1,130.00 | ₹1,139.50 | -2.44% [-₹28.55] | 2,07,951 |
| 31-Dec-2021 | ₹1,146.10 | ₹1,180.80 | ₹1,145.50 | ₹1,168.05 | 0.96% [₹11.15] | 1,64,023 |
| 30-Dec-2021 | ₹1,158.20 | ₹1,164.40 | ₹1,146.35 | ₹1,156.90 | -0.11% [-₹1.30] | 72,696 |
| 29-Dec-2021 | ₹1,159.55 | ₹1,168.00 | ₹1,144.00 | ₹1,158.20 | -0.12% [-₹1.35] | 1,24,881 |
| 28-Dec-2021 | ₹1,149.90 | ₹1,164.90 | ₹1,136.20 | ₹1,159.55 | 2.32% [₹26.25] | 2,02,872 |
| 27-Dec-2021 | ₹1,146.00 | ₹1,146.00 | ₹1,110.00 | ₹1,133.30 | -0.98% [-₹11.20] | 1,53,930 |
| 24-Dec-2021 | ₹1,148.90 | ₹1,160.00 | ₹1,120.00 | ₹1,144.50 | 1.62% [₹18.30] | 3,46,092 |
| 23-Dec-2021 | ₹1,072.00 | ₹1,134.90 | ₹1,067.20 | ₹1,126.20 | 6.23% [₹66.00] | 6,74,525 |
| 22-Dec-2021 | ₹1,068.00 | ₹1,098.00 | ₹1,053.05 | ₹1,060.20 | 0.44% [₹4.65] | 1,38,400 |
| 21-Dec-2021 | ₹1,081.00 | ₹1,101.95 | ₹1,042.50 | ₹1,055.55 | -0.88% [-₹9.40] | 1,29,669 |
| 20-Dec-2021 | ₹1,075.00 | ₹1,079.95 | ₹1,050.10 | ₹1,064.95 | -3.69% [-₹40.80] | 2,53,488 |
| 17-Dec-2021 | ₹1,120.00 | ₹1,122.00 | ₹1,090.70 | ₹1,105.75 | -1.21% [-₹13.55] | 1,90,192 |
| 16-Dec-2021 | ₹1,122.90 | ₹1,147.00 | ₹1,100.00 | ₹1,119.30 | -0.03% [-₹0.35] | 1,84,316 |
| 15-Dec-2021 | ₹1,141.15 | ₹1,162.00 | ₹1,110.20 | ₹1,119.65 | -1.88% [-₹21.50] | 2,18,418 |
| 14-Dec-2021 | ₹1,080.10 | ₹1,150.35 | ₹1,079.10 | ₹1,141.15 | 4.82% [₹52.45] | 4,08,557 |
| 13-Dec-2021 | ₹1,121.00 | ₹1,137.55 | ₹1,080.65 | ₹1,088.70 | -2.28% [-₹25.35] | 4,58,800 |
| 10-Dec-2021 | ₹1,136.55 | ₹1,158.00 | ₹1,101.55 | ₹1,114.05 | -1.98% [-₹22.50] | 3,64,658 |
| 09-Dec-2021 | ₹1,185.00 | ₹1,188.85 | ₹1,121.25 | ₹1,136.55 | -4.05% [-₹48.00] | 3,69,648 |
| 08-Dec-2021 | ₹1,176.00 | ₹1,225.00 | ₹1,161.35 | ₹1,184.55 | 1.36% [₹15.90] | 4,40,658 |
| 07-Dec-2021 | ₹1,215.00 | ₹1,222.00 | ₹1,152.60 | ₹1,168.65 | -4.51% [-₹55.15] | 4,83,693 |
| 06-Dec-2021 | ₹1,169.00 | ₹1,265.00 | ₹1,166.70 | ₹1,223.80 | 3.74% [₹44.10] | 12,69,351 |
| 03-Dec-2021 | ₹1,149.80 | ₹1,223.95 | ₹1,149.80 | ₹1,179.70 | 2.76% [₹31.70] | 9,22,219 |
| 02-Dec-2021 | ₹1,125.00 | ₹1,170.00 | ₹1,113.40 | ₹1,148.00 | 1.19% [₹13.50] | 3,96,576 |
| 01-Dec-2021 | ₹1,120.00 | ₹1,175.00 | ₹1,106.45 | ₹1,134.50 | 2.68% [₹29.60] | 8,27,599 |