Ashok Leyland Limited [ASHOKLEY]

Capital Goods

31-Mar-2023

Open : ₹137.15

High : ₹139.80

Low : ₹137.00

Close : ₹139.20
2.02% [₹2.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	136.66	Buy
Simple Moving Average (21)	140.15	Sell
Simple Moving Average (25)	140.48	Sell
Simple Moving Average (50)	144.44	Sell
Simple Moving Average (100)	145.24	Sell
Simple Moving Average (200)	146.92	Sell

Name	Value	Action
Exponential Moving Average (9)	137.44	Buy
Exponential Moving Average (21)	139.55	Sell
Exponential Moving Average (25)	140.17	Sell
Exponential Moving Average (50)	142.69	Sell
Exponential Moving Average (100)	144.49	Sell
Exponential Moving Average (200)	142.00	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	140.74	-	-
R3	143.13	141.47	139.97	143.40	-
R2	141.47	140.40	139.71	141.60	-
R1	140.33	139.74	139.46	140.60	140.90
P	138.67	138.67	138.67	138.80	138.95
S1	137.53	137.60	138.94	137.80	138.10
S2	135.87	136.94	138.69	141.60	-
S3	134.73	135.87	138.43	135.00	-
S4	-	-	137.66	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Auto

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹137.15	₹139.80	₹137.00	₹139.20	2.02% [₹2.75]	57,03,082
29-Mar-2023	₹134.45	₹136.80	₹134.40	₹136.45	1.34% [₹1.80]	43,02,841
28-Mar-2023	₹134.60	₹135.35	₹133.10	₹134.65	0.04% [₹0.05]	60,70,375
27-Mar-2023	₹137.00	₹137.20	₹133.40	₹134.60	-2.22% [-₹3.05]	83,83,012
24-Mar-2023	₹137.95	₹139.25	₹136.70	₹137.65	0.25% [₹0.35]	1,02,15,449
23-Mar-2023	₹138.00	₹139.20	₹136.85	₹137.30	-1.05% [-₹1.45]	67,88,078
22-Mar-2023	₹136.00	₹139.25	₹136.00	₹138.75	2.47% [₹3.35]	96,44,757
21-Mar-2023	₹136.25	₹137.30	₹135.15	₹135.40	-0.40% [-₹0.55]	69,47,802
20-Mar-2023	₹139.50	₹139.75	₹135.40	₹135.95	-2.54% [-₹3.55]	1,14,94,041
17-Mar-2023	₹140.50	₹141.40	₹138.60	₹139.50	-0.18% [-₹0.25]	53,22,993
16-Mar-2023	₹138.80	₹140.05	₹136.80	₹139.75	1.19% [₹1.65]	1,01,23,191
15-Mar-2023	₹140.50	₹140.75	₹137.20	₹138.10	-0.43% [-₹0.60]	57,59,031
14-Mar-2023	₹140.85	₹142.25	₹138.10	₹138.70	-1.56% [-₹2.20]	1,04,21,492
13-Mar-2023	₹145.00	₹145.35	₹140.15	₹140.90	-3.09% [-₹4.50]	87,81,328
10-Mar-2023	₹144.20	₹145.80	₹142.90	₹145.40	0.38% [₹0.55]	60,39,802
09-Mar-2023	₹146.00	₹146.45	₹144.60	₹144.85	-0.75% [-₹1.10]	28,21,699
08-Mar-2023	₹145.00	₹146.25	₹144.10	₹145.95	-0.03% [-₹0.05]	33,57,380
06-Mar-2023	₹145.30	₹146.35	₹145.00	₹146.00	0.65% [₹0.95]	58,60,324
03-Mar-2023	₹145.35	₹145.90	₹144.65	₹145.05	-0.07% [-₹0.10]	31,02,815
02-Mar-2023	₹144.00	₹145.60	₹142.70	₹145.15	0.83% [₹1.20]	71,39,809
01-Mar-2023	₹145.35	₹146.50	₹143.35	₹143.95	-1.07% [-₹1.55]	84,65,184
28-Feb-2023	₹141.90	₹145.95	₹141.00	₹145.50	3.01% [₹4.25]	1,35,32,276
27-Feb-2023	₹141.00	₹142.25	₹137.60	₹141.25	-0.04% [-₹0.05]	1,31,86,652
24-Feb-2023	₹140.60	₹142.20	₹140.25	₹141.30	0.50% [₹0.70]	87,89,146
23-Feb-2023	₹143.40	₹143.80	₹139.45	₹140.60	-1.95% [-₹2.80]	1,20,95,526
22-Feb-2023	₹147.00	₹148.00	₹143.00	₹143.40	-2.94% [-₹4.35]	76,08,729
21-Feb-2023	₹148.55	₹149.00	₹147.35	₹147.75	-0.54% [-₹0.80]	40,72,289
20-Feb-2023	₹149.50	₹149.50	₹146.55	₹148.55	-0.24% [-₹0.35]	59,62,953
17-Feb-2023	₹150.70	₹151.15	₹148.45	₹148.90	-1.36% [-₹2.05]	63,58,695
16-Feb-2023	₹150.70	₹151.50	₹150.05	₹150.95	0.67% [₹1.00]	68,10,891
15-Feb-2023	₹148.75	₹151.90	₹148.60	₹149.95	0.47% [₹0.70]	85,82,737
14-Feb-2023	₹149.15	₹149.70	₹148.10	₹149.25	0.07% [₹0.10]	69,00,715
13-Feb-2023	₹147.35	₹150.50	₹146.55	₹149.15	1.22% [₹1.80]	87,70,438
10-Feb-2023	₹148.60	₹149.20	₹146.00	₹147.35	-1.01% [-₹1.50]	1,07,81,219
09-Feb-2023	₹148.50	₹149.15	₹147.00	₹148.85	0.24% [₹0.35]	79,50,423
08-Feb-2023	₹150.20	₹150.20	₹147.25	₹148.50	-0.64% [-₹0.95]	66,93,053
07-Feb-2023	₹153.20	₹154.65	₹148.15	₹149.45	-2.22% [-₹3.40]	79,36,698
06-Feb-2023	₹154.50	₹156.25	₹152.10	₹152.85	-0.68% [-₹1.05]	89,65,048
03-Feb-2023	₹153.15	₹156.30	₹151.65	₹153.90	1.22% [₹1.85]	2,05,03,367
02-Feb-2023	₹152.80	₹155.00	₹146.60	₹152.05	2.95% [₹4.35]	3,34,79,957
01-Feb-2023	₹149.95	₹153.45	₹145.00	₹147.70	-1.20% [-₹1.80]	1,55,09,907
31-Jan-2023	₹145.40	₹150.55	₹144.00	₹149.50	3.60% [₹5.20]	1,05,68,854
30-Jan-2023	₹149.30	₹150.00	₹143.30	₹144.30	-3.38% [-₹5.05]	1,45,64,336
27-Jan-2023	₹148.50	₹152.20	₹145.55	₹149.35	2.05% [₹3.00]	2,08,98,737
25-Jan-2023	₹147.00	₹147.60	₹144.00	₹146.35	-0.48% [-₹0.70]	97,06,026
24-Jan-2023	₹147.35	₹148.30	₹146.50	₹147.05	-0.20% [-₹0.30]	67,17,503
23-Jan-2023	₹144.75	₹147.70	₹143.80	₹147.35	2.29% [₹3.30]	80,71,022
20-Jan-2023	₹146.20	₹146.30	₹143.75	₹144.05	-1.30% [-₹1.90]	73,19,634
19-Jan-2023	₹147.15	₹147.50	₹145.50	₹145.95	-0.98% [-₹1.45]	45,58,379
18-Jan-2023	₹147.00	₹148.10	₹146.20	₹147.40	0.37% [₹0.55]	76,40,677
17-Jan-2023	₹147.00	₹147.45	₹145.35	₹146.85	0.07% [₹0.10]	64,45,053
16-Jan-2023	₹147.60	₹147.75	₹146.30	₹146.75	-0.20% [-₹0.30]	76,34,945
13-Jan-2023	₹147.55	₹148.10	₹146.35	₹147.05	0.17% [₹0.25]	1,13,34,303
12-Jan-2023	₹149.45	₹150.60	₹146.00	₹146.80	-1.77% [-₹2.65]	81,41,153
11-Jan-2023	₹152.00	₹152.25	₹148.60	₹149.45	-1.61% [-₹2.45]	85,30,942
10-Jan-2023	₹151.35	₹152.80	₹150.55	₹151.90	0.36% [₹0.55]	88,33,963
09-Jan-2023	₹148.75	₹151.85	₹148.00	₹151.35	2.44% [₹3.60]	1,35,72,299
06-Jan-2023	₹148.45	₹150.25	₹147.35	₹147.75	-0.47% [-₹0.70]	99,04,195
05-Jan-2023	₹146.20	₹148.75	₹145.40	₹148.45	1.82% [₹2.65]	93,65,490
04-Jan-2023	₹147.40	₹147.95	₹144.60	₹145.80	-1.09% [-₹1.60]	1,13,33,432
03-Jan-2023	₹148.90	₹149.55	₹146.05	₹147.40	-0.84% [-₹1.25]	78,86,716
02-Jan-2023	₹146.55	₹149.00	₹145.20	₹148.65	3.66% [₹5.25]	1,60,56,291
30-Dec-2022	₹144.80	₹145.20	₹143.00	₹143.40	-0.69% [-₹1.00]	48,88,899
29-Dec-2022	₹142.00	₹144.70	₹142.00	₹144.40	0.42% [₹0.60]	56,31,914
28-Dec-2022	₹141.70	₹144.90	₹141.00	₹143.80	1.37% [₹1.95]	83,51,518
27-Dec-2022	₹142.00	₹142.60	₹140.20	₹141.85	0.39% [₹0.55]	63,98,696
26-Dec-2022	₹137.85	₹142.15	₹135.20	₹141.30	2.50% [₹3.45]	80,15,932
23-Dec-2022	₹141.00	₹141.45	₹137.30	₹137.85	-3.23% [-₹4.60]	89,60,739
22-Dec-2022	₹142.90	₹143.70	₹140.65	₹142.45	-0.31% [-₹0.45]	85,20,947
21-Dec-2022	₹145.85	₹146.00	₹141.80	₹142.90	-1.52% [-₹2.20]	1,44,25,614
20-Dec-2022	₹144.15	₹145.65	₹142.40	₹145.10	0.66% [₹0.95]	94,73,904
19-Dec-2022	₹140.70	₹144.85	₹138.70	₹144.15	2.23% [₹3.15]	1,17,33,137
16-Dec-2022	₹143.20	₹144.30	₹140.60	₹141.00	-2.12% [-₹3.05]	1,18,06,760
15-Dec-2022	₹146.70	₹146.70	₹143.40	₹144.05	-1.84% [-₹2.70]	84,69,270
14-Dec-2022	₹144.75	₹146.95	₹144.25	₹146.75	1.91% [₹2.75]	85,53,642
13-Dec-2022	₹144.90	₹145.65	₹143.85	₹144.00	-0.28% [-₹0.40]	97,17,953
12-Dec-2022	₹144.00	₹145.40	₹140.80	₹144.40	0.52% [₹0.75]	77,26,853
09-Dec-2022	₹145.75	₹146.65	₹142.30	₹143.65	-0.93% [-₹1.35]	67,82,773
08-Dec-2022	₹145.35	₹146.10	₹144.50	₹145.00	-0.03% [-₹0.05]	54,68,646
07-Dec-2022	₹145.90	₹146.30	₹144.30	₹145.05	-0.58% [-₹0.85]	41,40,013
06-Dec-2022	₹146.90	₹146.90	₹145.35	₹145.90	-0.92% [-₹1.35]	60,37,019
05-Dec-2022	₹146.85	₹147.75	₹146.10	₹147.25	0.82% [₹1.20]	55,24,832
02-Dec-2022	₹149.00	₹149.30	₹145.10	₹146.05	-1.78% [-₹2.65]	1,39,05,579
01-Dec-2022	₹150.30	₹150.60	₹147.90	₹148.70	-0.07% [-₹0.10]	88,24,539
30-Nov-2022	₹149.25	₹151.00	₹147.25	₹148.80	0.17% [₹0.25]	2,33,90,373
29-Nov-2022	₹150.35	₹150.35	₹148.20	₹148.55	-0.97% [-₹1.45]	88,78,462
28-Nov-2022	₹149.90	₹151.15	₹148.75	₹150.00	0.84% [₹1.25]	83,70,995
25-Nov-2022	₹146.20	₹149.80	₹145.70	₹148.75	1.81% [₹2.65]	1,01,54,485
24-Nov-2022	₹145.95	₹146.75	₹145.00	₹146.10	0.45% [₹0.65]	62,62,744
23-Nov-2022	₹144.80	₹146.30	₹144.55	₹145.45	0.94% [₹1.35]	41,06,770
22-Nov-2022	₹143.90	₹145.25	₹142.40	₹144.10	0.28% [₹0.40]	93,16,293
21-Nov-2022	₹144.50	₹144.60	₹141.65	₹143.70	-0.76% [-₹1.10]	85,73,670
18-Nov-2022	₹145.50	₹145.85	₹143.00	₹144.80	0.03% [₹0.05]	92,86,865
17-Nov-2022	₹147.50	₹147.95	₹143.55	₹144.75	-2.20% [-₹3.25]	1,56,18,887
14-Nov-2022	₹150.00	₹153.50	₹148.60	₹152.75	3.38% [₹5.00]	2,55,61,145
11-Nov-2022	₹152.60	₹154.00	₹145.15	₹147.75	0.78% [₹1.15]	3,55,96,445
10-Nov-2022	₹148.20	₹148.20	₹144.35	₹146.60	-0.81% [-₹1.20]	61,03,954
09-Nov-2022	₹148.80	₹150.30	₹146.50	₹147.80	-0.24% [-₹0.35]	1,51,45,032
07-Nov-2022	₹147.45	₹148.70	₹146.20	₹148.15	0.99% [₹1.45]	1,01,15,176
04-Nov-2022	₹147.80	₹148.70	₹146.25	₹146.70	-0.91% [-₹1.35]	1,33,08,911
03-Nov-2022	₹148.70	₹150.35	₹147.25	₹148.05	-0.94% [-₹1.40]	1,15,91,419
31-Oct-2022	₹149.90	₹153.80	₹149.60	₹153.30	2.78% [₹4.15]	1,37,70,450
27-Oct-2022	₹147.90	₹148.70	₹146.55	₹147.95	0.48% [₹0.70]	60,94,153
25-Oct-2022	₹145.30	₹148.00	₹142.35	₹147.25	1.87% [₹2.70]	1,01,44,571
24-Oct-2022	₹145.50	₹145.50	₹143.75	₹144.55	1.08% [₹1.55]	15,49,839
20-Oct-2022	₹146.50	₹146.50	₹143.20	₹144.75	-1.43% [-₹2.10]	1,38,02,294
19-Oct-2022	₹149.80	₹150.35	₹146.45	₹146.85	-1.97% [-₹2.95]	1,05,06,272
18-Oct-2022	₹148.80	₹151.20	₹148.75	₹149.80	1.18% [₹1.75]	75,73,408
17-Oct-2022	₹147.00	₹148.60	₹145.05	₹148.05	0.03% [₹0.05]	87,44,843
14-Oct-2022	₹151.00	₹151.00	₹147.55	₹148.00	0.61% [₹0.90]	82,15,538
13-Oct-2022	₹149.60	₹150.15	₹146.10	₹147.10	-1.31% [-₹1.95]	1,07,74,956
12-Oct-2022	₹149.85	₹150.25	₹146.80	₹149.05	-0.03% [-₹0.05]	1,53,10,505
11-Oct-2022	₹154.25	₹154.25	₹148.50	₹149.10	-3.40% [-₹5.25]	1,66,38,825
10-Oct-2022	₹157.95	₹157.95	₹152.50	₹154.35	-3.32% [-₹5.30]	1,16,70,510
07-Oct-2022	₹156.00	₹160.50	₹154.80	₹159.65	2.01% [₹3.15]	1,53,26,965
06-Oct-2022	₹157.20	₹158.85	₹156.05	₹156.50	0.13% [₹0.20]	87,05,574
04-Oct-2022	₹153.85	₹157.20	₹152.95	₹156.30	3.99% [₹6.00]	1,26,16,277
03-Oct-2022	₹155.20	₹157.40	₹149.05	₹150.30	-1.54% [-₹2.35]	1,93,00,796
30-Sep-2022	₹149.50	₹153.30	₹146.30	₹152.65	2.21% [₹3.30]	1,46,08,317
29-Sep-2022	₹151.15	₹152.50	₹148.75	₹149.35	-0.30% [-₹0.45]	1,19,01,521
28-Sep-2022	₹149.85	₹151.20	₹148.00	₹149.80	-0.73% [-₹1.10]	1,01,94,063
26-Sep-2022	₹158.00	₹158.45	₹150.60	₹154.50	-3.01% [-₹4.80]	92,22,006
23-Sep-2022	₹164.75	₹165.25	₹158.25	₹159.30	-3.16% [-₹5.20]	1,03,64,018
22-Sep-2022	₹161.95	₹165.70	₹161.00	₹164.50	1.42% [₹2.30]	1,17,55,126
21-Sep-2022	₹161.50	₹163.35	₹160.50	₹162.20	-0.15% [-₹0.25]	49,11,798
20-Sep-2022	₹162.95	₹164.70	₹162.00	₹162.45	0.68% [₹1.10]	1,03,61,490
19-Sep-2022	₹161.00	₹163.80	₹158.00	₹161.35	0.56% [₹0.90]	1,49,62,264
16-Sep-2022	₹164.75	₹165.60	₹157.20	₹160.45	-2.82% [-₹4.65]	1,26,01,887
15-Sep-2022	₹163.80	₹167.90	₹163.55	₹165.10	1.29% [₹2.10]	1,15,81,259
14-Sep-2022	₹162.00	₹164.90	₹161.50	₹163.00	-0.58% [-₹0.95]	1,57,48,893
13-Sep-2022	₹165.85	₹166.55	₹163.50	₹163.95	-0.64% [-₹1.05]	1,02,94,723
12-Sep-2022	₹166.55	₹167.20	₹164.60	₹165.00	-0.93% [-₹1.55]	90,42,625
09-Sep-2022	₹165.10	₹167.50	₹164.90	₹166.55	1.31% [₹2.15]	1,36,94,615
08-Sep-2022	₹163.40	₹164.90	₹162.50	₹164.40	1.51% [₹2.45]	70,89,460
07-Sep-2022	₹164.50	₹164.75	₹159.80	₹161.95	-1.85% [-₹3.05]	1,74,16,562
06-Sep-2022	₹165.35	₹169.45	₹164.45	₹165.00	0.24% [₹0.40]	2,25,25,090
05-Sep-2022	₹165.75	₹166.20	₹163.85	₹164.60	0.58% [₹0.95]	1,38,83,480
02-Sep-2022	₹164.40	₹165.90	₹162.55	₹163.65	0.55% [₹0.90]	2,15,47,425
01-Sep-2022	₹155.15	₹163.50	₹155.00	₹162.75	5.68% [₹8.75]	4,71,54,193
30-Aug-2022	₹149.35	₹154.30	₹149.15	₹154.00	3.95% [₹5.85]	2,52,72,576
29-Aug-2022	₹145.50	₹148.60	₹145.15	₹148.15	-0.90% [-₹1.35]	62,17,446
26-Aug-2022	₹148.60	₹151.90	₹148.50	₹149.50	1.32% [₹1.95]	1,26,36,827
25-Aug-2022	₹150.20	₹150.85	₹147.30	₹147.55	-1.27% [-₹1.90]	92,78,507
24-Aug-2022	₹146.40	₹149.75	₹145.75	₹149.45	1.91% [₹2.80]	79,57,128
23-Aug-2022	₹141.80	₹147.00	₹139.60	₹146.65	3.13% [₹4.45]	1,22,85,730
22-Aug-2022	₹147.45	₹147.45	₹141.80	₹142.20	-3.92% [-₹5.80]	1,81,84,242
19-Aug-2022	₹148.00	₹150.45	₹147.00	₹148.00	0.44% [₹0.65]	2,06,83,857
18-Aug-2022	₹147.60	₹148.10	₹146.05	₹147.35	-0.37% [-₹0.55]	1,28,45,301
17-Aug-2022	₹150.50	₹151.50	₹147.50	₹147.90	-1.07% [-₹1.60]	1,22,29,915
16-Aug-2022	₹148.65	₹150.10	₹146.90	₹149.50	1.60% [₹2.35]	1,30,91,575
12-Aug-2022	₹146.40	₹149.10	₹146.05	₹147.15	0.89% [₹1.30]	1,02,11,874
11-Aug-2022	₹147.85	₹148.90	₹145.00	₹145.85	-0.78% [-₹1.15]	73,03,886
10-Aug-2022	₹146.00	₹147.50	₹144.05	₹147.00	1.24% [₹1.80]	1,09,81,469
05-Aug-2022	₹146.30	₹147.55	₹144.55	₹144.95	-0.65% [-₹0.95]	88,14,930
04-Aug-2022	₹149.50	₹150.35	₹143.85	₹145.90	-1.75% [-₹2.60]	1,72,71,087
03-Aug-2022	₹149.00	₹149.10	₹144.95	₹148.50	-0.13% [-₹0.20]	1,63,99,025
02-Aug-2022	₹154.45	₹155.20	₹147.10	₹148.70	-3.60% [-₹5.55]	2,05,29,622
01-Aug-2022	₹150.40	₹158.25	₹149.85	₹154.25	3.52% [₹5.25]	3,20,08,127
29-Jul-2022	₹146.95	₹154.50	₹145.55	₹149.00	2.37% [₹3.45]	4,34,95,313
28-Jul-2022	₹148.70	₹148.90	₹143.40	₹145.55	-1.52% [-₹2.25]	1,20,63,886
27-Jul-2022	₹144.80	₹148.25	₹144.45	₹147.80	2.00% [₹2.90]	69,70,067
26-Jul-2022	₹146.90	₹147.00	₹143.15	₹144.90	-1.36% [-₹2.00]	88,11,014
25-Jul-2022	₹147.00	₹149.20	₹145.00	₹146.90	-0.20% [-₹0.30]	69,45,596
22-Jul-2022	₹148.75	₹149.65	₹146.75	₹147.20	-0.17% [-₹0.25]	74,84,762
21-Jul-2022	₹148.55	₹150.45	₹145.65	₹147.45	-0.71% [-₹1.05]	1,06,04,363
20-Jul-2022	₹147.50	₹151.85	₹146.95	₹148.50	1.30% [₹1.90]	1,69,32,541
19-Jul-2022	₹145.65	₹147.75	₹144.40	₹146.60	0.62% [₹0.90]	88,13,335
18-Jul-2022	₹145.95	₹147.30	₹144.75	₹145.70	0.52% [₹0.75]	84,72,571
15-Jul-2022	₹141.75	₹145.40	₹141.70	₹144.95	2.29% [₹3.25]	92,89,935
14-Jul-2022	₹142.95	₹143.80	₹140.55	₹141.70	-0.98% [-₹1.40]	55,82,880
13-Jul-2022	₹144.40	₹144.95	₹142.30	₹143.10	-0.21% [-₹0.30]	54,17,889
12-Jul-2022	₹145.15	₹145.45	₹142.45	₹143.40	-1.24% [-₹1.80]	60,11,271
11-Jul-2022	₹142.90	₹146.20	₹142.40	₹145.20	0.76% [₹1.10]	73,69,326
08-Jul-2022	₹149.80	₹149.80	₹143.65	₹144.10	-2.64% [-₹3.90]	1,33,02,004
07-Jul-2022	₹147.90	₹149.10	₹146.30	₹148.00	0.71% [₹1.05]	99,48,461
06-Jul-2022	₹145.00	₹147.50	₹145.00	₹146.95	1.48% [₹2.15]	1,31,17,153
05-Jul-2022	₹145.70	₹147.60	₹144.30	₹144.80	-0.17% [-₹0.25]	75,84,493
04-Jul-2022	₹146.45	₹147.70	₹143.85	₹145.05	-0.85% [-₹1.25]	1,56,33,650
01-Jul-2022	₹148.00	₹149.00	₹144.65	₹146.30	-1.01% [-₹1.50]	1,99,76,245
30-Jun-2022	₹146.50	₹149.45	₹145.35	₹147.80	0.85% [₹1.25]	2,52,80,957
29-Jun-2022	₹143.65	₹147.70	₹143.30	₹146.55	1.07% [₹1.55]	1,86,86,479
28-Jun-2022	₹140.85	₹146.00	₹140.25	₹145.00	2.62% [₹3.70]	2,20,73,426
27-Jun-2022	₹142.50	₹144.10	₹141.00	₹141.30	0.93% [₹1.30]	1,80,71,109
24-Jun-2022	₹140.90	₹142.70	₹139.55	₹140.00	0.25% [₹0.35]	1,92,76,771
22-Jun-2022	₹137.00	₹137.00	₹132.50	₹133.45	-2.41% [-₹3.30]	1,29,63,055
21-Jun-2022	₹134.90	₹137.95	₹133.15	₹136.75	2.90% [₹3.85]	1,46,23,065
20-Jun-2022	₹132.30	₹136.20	₹130.75	₹132.90	1.06% [₹1.40]	2,46,07,883
17-Jun-2022	₹130.00	₹132.50	₹128.20	₹131.50	1.23% [₹1.60]	1,59,62,411
16-Jun-2022	₹136.40	₹138.65	₹129.55	₹129.90	-3.46% [-₹4.65]	1,33,09,523
15-Jun-2022	₹134.00	₹136.30	₹133.75	₹134.55	0.79% [₹1.05]	1,08,95,362
14-Jun-2022	₹130.75	₹134.75	₹130.60	₹133.50	1.25% [₹1.65]	1,39,01,625
13-Jun-2022	₹134.85	₹134.85	₹130.85	₹131.85	-4.35% [-₹6.00]	1,08,37,193
10-Jun-2022	₹136.40	₹138.30	₹136.00	₹137.85	-0.04% [-₹0.05]	51,75,477
09-Jun-2022	₹137.90	₹138.60	₹136.60	₹137.90	-0.43% [-₹0.60]	64,97,797
08-Jun-2022	₹140.00	₹141.45	₹137.70	₹138.50	-0.89% [-₹1.25]	82,49,917
07-Jun-2022	₹137.10	₹140.55	₹135.75	₹139.75	0.98% [₹1.35]	1,11,74,089
06-Jun-2022	₹138.55	₹139.60	₹136.20	₹138.40	-0.79% [-₹1.10]	1,08,79,008
03-Jun-2022	₹145.00	₹145.25	₹139.00	₹139.50	-2.79% [-₹4.00]	1,50,10,235
02-Jun-2022	₹140.45	₹144.40	₹139.20	₹143.50	2.57% [₹3.60]	1,86,86,566
01-Jun-2022	₹138.90	₹141.45	₹137.05	₹139.90	1.75% [₹2.40]	2,00,70,736
31-May-2022	₹139.30	₹140.65	₹136.75	₹137.50	-1.29% [-₹1.80]	1,39,24,747
30-May-2022	₹141.80	₹142.20	₹138.40	₹139.30	-0.71% [-₹1.00]	1,63,48,475
27-May-2022	₹138.90	₹141.50	₹137.05	₹140.30	2.11% [₹2.90]	1,30,06,899
26-May-2022	₹139.50	₹140.15	₹136.20	₹137.40	-1.19% [-₹1.65]	2,03,73,228
25-May-2022	₹142.25	₹143.00	₹138.35	₹139.05	-1.52% [-₹2.15]	2,62,38,449
24-May-2022	₹138.00	₹142.00	₹137.00	₹141.20	3.98% [₹5.40]	3,34,08,702
23-May-2022	₹137.00	₹140.40	₹135.40	₹135.80	4.18% [₹5.45]	4,98,99,277
20-May-2022	₹130.00	₹132.95	₹127.25	₹130.35	6.06% [₹7.45]	4,81,65,817
19-May-2022	₹124.40	₹125.10	₹122.00	₹122.90	-2.77% [-₹3.50]	94,69,872
18-May-2022	₹126.60	₹128.50	₹124.95	₹126.40	-0.90% [-₹1.15]	88,55,450
17-May-2022	₹125.50	₹127.90	₹124.50	₹127.55	1.59% [₹2.00]	83,20,236
16-May-2022	₹122.60	₹126.05	₹121.25	₹125.55	2.41% [₹2.95]	78,36,039
13-May-2022	₹118.70	₹126.20	₹118.50	₹122.60	4.38% [₹5.15]	2,69,43,740
12-May-2022	₹116.00	₹118.25	₹113.00	₹117.45	0.95% [₹1.10]	1,57,10,048
11-May-2022	₹119.35	₹120.15	₹114.70	₹116.35	-1.98% [-₹2.35]	91,63,178
10-May-2022	₹117.45	₹121.60	₹117.20	₹118.70	1.06% [₹1.25]	1,52,08,745
09-May-2022	₹118.00	₹118.85	₹114.65	₹117.45	-1.76% [-₹2.10]	1,23,13,596
06-May-2022	₹121.75	₹123.35	₹118.50	₹119.55	-3.28% [-₹4.05]	1,90,71,332
05-May-2022	₹122.00	₹127.75	₹121.40	₹123.60	2.53% [₹3.05]	1,71,73,544
04-May-2022	₹127.70	₹127.75	₹119.20	₹120.55	-4.48% [-₹5.65]	1,04,73,186
02-May-2022	₹127.10	₹127.45	₹122.20	₹126.20	-0.71% [-₹0.90]	1,33,62,735
29-Apr-2022	₹129.70	₹131.10	₹126.30	₹127.10	-1.17% [-₹1.50]	1,94,72,670
28-Apr-2022	₹128.00	₹129.10	₹127.40	₹128.60	1.26% [₹1.60]	69,03,389
27-Apr-2022	₹128.85	₹130.15	₹126.30	₹127.00	-2.23% [-₹2.90]	91,52,362
26-Apr-2022	₹128.00	₹132.00	₹127.40	₹129.90	3.26% [₹4.10]	2,02,58,527
25-Apr-2022	₹128.80	₹128.80	₹125.35	₹125.80	-2.56% [-₹3.30]	57,14,705
22-Apr-2022	₹127.90	₹130.40	₹126.40	₹129.10	0.47% [₹0.60]	1,01,31,794
21-Apr-2022	₹128.45	₹130.00	₹128.00	₹128.50	0.51% [₹0.65]	79,85,714
20-Apr-2022	₹125.95	₹128.10	₹124.65	₹127.85	2.69% [₹3.35]	82,20,153
19-Apr-2022	₹127.90	₹129.25	₹123.20	₹124.50	-2.43% [-₹3.10]	72,47,121
18-Apr-2022	₹127.30	₹128.45	₹125.25	₹127.60	-0.04% [-₹0.05]	72,83,929
13-Apr-2022	₹130.00	₹130.95	₹127.35	₹127.65	-1.35% [-₹1.75]	56,42,996
12-Apr-2022	₹130.90	₹130.90	₹127.00	₹129.40	-0.88% [-₹1.15]	1,28,35,767
11-Apr-2022	₹129.85	₹131.65	₹129.30	₹130.55	1.08% [₹1.40]	1,19,11,632
08-Apr-2022	₹126.75	₹129.90	₹126.00	₹129.15	2.50% [₹3.15]	1,54,68,778
07-Apr-2022	₹124.55	₹127.80	₹124.00	₹126.00	1.04% [₹1.30]	1,32,85,350
06-Apr-2022	₹123.45	₹124.95	₹122.30	₹124.70	1.14% [₹1.40]	1,06,70,524
05-Apr-2022	₹122.50	₹124.90	₹121.40	₹123.30	1.90% [₹2.30]	1,21,71,837
04-Apr-2022	₹120.85	₹121.80	₹119.20	₹121.00	1.55% [₹1.85]	1,19,71,937
01-Apr-2022	₹117.40	₹119.70	₹116.30	₹119.15	1.62% [₹1.90]	1,26,97,606
31-Mar-2022	₹115.65	₹118.00	₹114.65	₹117.25	1.96% [₹2.25]	1,56,16,114
30-Mar-2022	₹115.70	₹116.60	₹114.80	₹115.00	0.79% [₹0.90]	1,12,37,999
29-Mar-2022	₹115.00	₹115.85	₹113.60	₹114.10	0.04% [₹0.05]	91,22,856
28-Mar-2022	₹113.85	₹114.45	₹111.65	₹114.05	0.44% [₹0.50]	1,08,63,070
25-Mar-2022	₹112.90	₹114.35	₹111.60	₹113.55	1.34% [₹1.50]	89,68,551
24-Mar-2022	₹110.50	₹113.35	₹110.25	₹112.05	-0.09% [-₹0.10]	1,20,24,890
23-Mar-2022	₹112.95	₹113.25	₹111.45	₹112.15	-0.04% [-₹0.05]	1,31,56,064
22-Mar-2022	₹110.10	₹113.50	₹107.45	₹112.20	1.26% [₹1.40]	2,29,59,620
21-Mar-2022	₹115.25	₹115.30	₹110.00	₹110.80	-3.19% [-₹3.65]	1,63,23,107
17-Mar-2022	₹117.00	₹117.20	₹113.45	₹114.45	-0.91% [-₹1.05]	2,96,30,619
16-Mar-2022	₹111.95	₹116.30	₹111.15	₹115.50	5.05% [₹5.55]	3,03,75,131
15-Mar-2022	₹107.90	₹110.95	₹107.65	₹109.95	2.47% [₹2.65]	2,88,42,972
14-Mar-2022	₹106.20	₹107.85	₹103.50	₹107.30	1.32% [₹1.40]	2,22,29,841
11-Mar-2022	₹106.00	₹107.00	₹103.75	₹105.90	-0.61% [-₹0.65]	2,25,92,586
10-Mar-2022	₹112.00	₹114.75	₹105.60	₹106.55	-0.19% [-₹0.20]	4,64,63,979
09-Mar-2022	₹101.00	₹107.75	₹99.85	₹106.75	7.50% [₹7.45]	3,22,85,510
08-Mar-2022	₹99.15	₹100.30	₹93.20	₹99.30	0.15% [₹0.15]	4,16,64,229
04-Mar-2022	₹109.70	₹109.70	₹102.10	₹105.85	-3.95% [-₹4.35]	4,69,08,806
03-Mar-2022	₹118.95	₹119.30	₹109.80	₹110.20	-6.53% [-₹7.70]	2,56,73,224
02-Mar-2022	₹118.00	₹118.35	₹116.35	₹117.90	-0.63% [-₹0.75]	1,32,99,580
28-Feb-2022	₹118.00	₹119.80	₹115.35	₹118.65	0.55% [₹0.65]	1,68,41,931
25-Feb-2022	₹115.40	₹119.55	₹115.40	₹118.00	3.83% [₹4.35]	1,87,79,033
24-Feb-2022	₹121.00	₹122.00	₹112.80	₹113.65	-8.35% [-₹10.35]	3,40,31,871
23-Feb-2022	₹125.00	₹126.45	₹123.00	₹124.00	-0.28% [-₹0.35]	1,89,83,673
22-Feb-2022	₹121.00	₹125.00	₹121.00	₹124.35	-0.44% [-₹0.55]	1,25,70,591
21-Feb-2022	₹126.50	₹126.85	₹123.10	₹124.90	-1.26% [-₹1.60]	1,17,49,844
18-Feb-2022	₹125.25	₹127.65	₹125.20	₹126.50	-0.24% [-₹0.30]	82,59,183
17-Feb-2022	₹129.00	₹129.80	₹125.80	₹126.80	-1.09% [-₹1.40]	1,22,17,805
16-Feb-2022	₹129.30	₹129.95	₹127.20	₹128.20	-0.23% [-₹0.30]	1,09,44,402
15-Feb-2022	₹125.00	₹129.25	₹122.45	₹128.50	3.67% [₹4.55]	1,58,96,279
14-Feb-2022	₹125.95	₹129.20	₹122.70	₹123.95	-6.80% [-₹9.05]	2,34,91,403
11-Feb-2022	₹135.75	₹135.75	₹132.35	₹133.00	-2.35% [-₹3.20]	89,28,520
10-Feb-2022	₹138.60	₹138.85	₹135.20	₹136.20	-1.16% [-₹1.60]	82,15,230
09-Feb-2022	₹135.15	₹138.25	₹134.90	₹137.80	2.84% [₹3.80]	1,19,23,027
08-Feb-2022	₹136.20	₹137.30	₹133.40	₹134.00	-1.18% [-₹1.60]	1,22,72,921
07-Feb-2022	₹135.95	₹137.50	₹134.80	₹135.60	-0.44% [-₹0.60]	93,96,830
04-Feb-2022	₹136.40	₹138.90	₹135.55	₹136.20	0.04% [₹0.05]	1,72,93,411
03-Feb-2022	₹134.00	₹137.85	₹133.00	₹136.15	1.57% [₹2.10]	1,91,22,008
02-Feb-2022	₹132.60	₹135.00	₹131.80	₹134.05	2.76% [₹3.60]	1,77,72,636
01-Feb-2022	₹133.55	₹133.65	₹128.05	₹130.45	-1.58% [-₹2.10]	1,67,46,215
31-Jan-2022	₹133.45	₹133.70	₹130.95	₹132.55	1.38% [₹1.80]	61,50,983
28-Jan-2022	₹131.90	₹135.30	₹130.00	₹130.75	-0.19% [-₹0.25]	1,47,37,610
27-Jan-2022	₹129.90	₹131.70	₹125.70	₹131.00	0.11% [₹0.15]	1,68,80,740
25-Jan-2022	₹131.25	₹132.15	₹128.00	₹130.85	-1.47% [-₹1.95]	2,21,78,008
24-Jan-2022	₹138.00	₹138.85	₹130.55	₹132.80	-3.98% [-₹5.50]	1,59,83,816
21-Jan-2022	₹138.75	₹139.95	₹135.50	₹138.30	-0.54% [-₹0.75]	1,14,03,668
20-Jan-2022	₹138.30	₹141.40	₹137.50	₹139.05	1.16% [₹1.60]	1,88,64,154
19-Jan-2022	₹135.40	₹138.35	₹130.30	₹137.45	1.48% [₹2.00]	1,00,92,581
18-Jan-2022	₹140.30	₹140.30	₹134.25	₹135.45	-2.76% [-₹3.85]	1,04,57,315
17-Jan-2022	₹137.75	₹141.90	₹137.55	₹139.30	1.13% [₹1.55]	2,01,67,029
14-Jan-2022	₹137.65	₹139.50	₹136.85	₹137.75	-0.22% [-₹0.30]	60,53,961
13-Jan-2022	₹139.20	₹139.20	₹136.15	₹138.05	-0.61% [-₹0.85]	90,03,201
12-Jan-2022	₹135.75	₹139.30	₹134.50	₹138.90	2.77% [₹3.75]	1,19,01,175
11-Jan-2022	₹133.50	₹136.10	₹133.00	₹135.15	0.67% [₹0.90]	76,38,743
10-Jan-2022	₹132.40	₹134.90	₹132.40	₹134.25	1.40% [₹1.85]	62,69,461
07-Jan-2022	₹133.80	₹133.80	₹131.05	₹132.40	-0.04% [-₹0.05]	62,35,554
06-Jan-2022	₹129.20	₹133.15	₹129.10	₹132.45	0.53% [₹0.70]	1,20,19,899
05-Jan-2022	₹127.00	₹132.25	₹126.05	₹131.75	3.41% [₹4.35]	1,71,50,006
04-Jan-2022	₹128.00	₹128.20	₹125.80	₹127.40	-0.23% [-₹0.30]	1,27,27,476
03-Jan-2022	₹125.00	₹128.30	₹124.15	₹127.70	4.29% [₹5.25]	1,90,18,355
31-Dec-2021	₹120.60	₹123.65	₹120.50	₹122.45	1.53% [₹1.85]	89,89,480
30-Dec-2021	₹121.65	₹121.65	₹119.85	₹120.60	-0.54% [-₹0.65]	78,58,622
29-Dec-2021	₹122.60	₹123.50	₹121.00	₹121.25	-1.42% [-₹1.75]	83,96,497
28-Dec-2021	₹123.65	₹124.10	₹122.60	₹123.00	0.16% [₹0.20]	64,54,500
27-Dec-2021	₹122.50	₹123.20	₹120.30	₹122.80	-0.04% [-₹0.05]	76,89,056
24-Dec-2021	₹126.30	₹126.30	₹122.50	₹122.85	-2.38% [-₹3.00]	58,64,495
23-Dec-2021	₹125.30	₹126.45	₹124.70	₹125.85	1.21% [₹1.50]	70,39,360
22-Dec-2021	₹123.80	₹125.50	₹123.15	₹124.35	1.63% [₹2.00]	72,73,742
21-Dec-2021	₹120.05	₹124.05	₹119.95	₹122.35	2.13% [₹2.55]	87,87,373
20-Dec-2021	₹120.10	₹120.85	₹117.00	₹119.80	-2.76% [-₹3.40]	1,55,34,948
17-Dec-2021	₹126.75	₹126.75	₹122.15	₹123.20	-2.26% [-₹2.85]	79,64,732
16-Dec-2021	₹127.75	₹128.15	₹125.00	₹126.05	-0.16% [-₹0.20]	74,60,795
15-Dec-2021	₹126.00	₹127.25	₹125.30	₹126.25	0.24% [₹0.30]	64,34,700
14-Dec-2021	₹127.45	₹127.70	₹124.80	₹125.95	-1.72% [-₹2.20]	94,95,087
13-Dec-2021	₹129.20	₹130.35	₹127.65	₹128.15	0.20% [₹0.25]	1,08,29,203
10-Dec-2021	₹127.75	₹128.55	₹126.70	₹127.90	0.35% [₹0.45]	89,50,336
09-Dec-2021	₹127.80	₹128.75	₹125.85	₹127.45	1.03% [₹1.30]	1,62,48,201
08-Dec-2021	₹124.70	₹126.40	₹123.10	₹126.15	3.02% [₹3.70]	1,85,12,479
07-Dec-2021	₹121.05	₹123.45	₹120.45	₹122.45	2.68% [₹3.20]	1,28,20,252
06-Dec-2021	₹120.95	₹121.30	₹118.00	₹119.25	-1.16% [-₹1.40]	1,22,18,468
03-Dec-2021	₹120.85	₹123.15	₹120.40	₹120.65	0.54% [₹0.65]	1,46,31,168
02-Dec-2021	₹122.05	₹122.50	₹118.20	₹120.00	-1.48% [-₹1.80]	1,75,91,644
01-Dec-2021	₹120.00	₹122.80	₹119.40	₹121.80	1.75% [₹2.10]	1,60,72,132