| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3309.63 | Buy |
| Simple Moving Average (21) | 3276.91 | Buy |
| Simple Moving Average (25) | 3270.68 | Buy |
| Simple Moving Average (50) | 3178.55 | Buy |
| Simple Moving Average (100) | 3027.67 | Buy |
| Simple Moving Average (200) | 2868.46 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3305.58 | Buy |
| Exponential Moving Average (21) | 3275.74 | Buy |
| Exponential Moving Average (25) | 3263.51 | Buy |
| Exponential Moving Average (50) | 3186.26 | Buy |
| Exponential Moving Average (100) | 3067.45 | Buy |
| Exponential Moving Average (200) | 2879.90 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3346.40 | - | - |
| R3 | 3381.43 | 3365.72 | 3336.78 | 3379.65 | - |
| R2 | 3365.72 | 3352.35 | 3333.57 | 3364.82 | - |
| R1 | 3346.43 | 3344.09 | 3330.36 | 3344.65 | 3356.07 |
| P | 3330.72 | 3330.72 | 3330.72 | 3329.82 | 3335.54 |
| S1 | 3311.43 | 3317.35 | 3323.94 | 3309.65 | 3321.07 |
| S2 | 3295.72 | 3309.09 | 3320.73 | 3364.82 | - |
| S3 | 3276.43 | 3295.72 | 3317.53 | 3274.65 | - |
| S4 | - | - | 3307.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3,325.95 | ₹3,350.00 | ₹3,315.00 | ₹3,327.15 | 0.04% [₹1.30] | 1,94,894 |
| 29-Mar-2023 | ₹3,275.95 | ₹3,349.00 | ₹3,275.95 | ₹3,325.85 | 1.62% [₹53.15] | 3,55,763 |
| 28-Mar-2023 | ₹3,294.90 | ₹3,307.90 | ₹3,255.05 | ₹3,272.70 | -0.52% [-₹17.05] | 1,60,740 |
| 27-Mar-2023 | ₹3,333.45 | ₹3,355.55 | ₹3,276.55 | ₹3,289.75 | -1.31% [-₹43.70] | 2,84,756 |
| 24-Mar-2023 | ₹3,350.00 | ₹3,350.00 | ₹3,305.85 | ₹3,333.45 | 0.26% [₹8.50] | 3,32,004 |
| 23-Mar-2023 | ₹3,307.40 | ₹3,340.00 | ₹3,296.90 | ₹3,324.95 | 0.53% [₹17.55] | 2,51,727 |
| 22-Mar-2023 | ₹3,328.00 | ₹3,346.95 | ₹3,275.70 | ₹3,307.40 | -0.17% [-₹5.75] | 3,59,675 |
| 21-Mar-2023 | ₹3,305.00 | ₹3,332.85 | ₹3,283.00 | ₹3,313.15 | 0.63% [₹20.90] | 2,26,226 |
| 20-Mar-2023 | ₹3,260.00 | ₹3,307.95 | ₹3,260.00 | ₹3,292.25 | 0.06% [₹1.85] | 1,43,653 |
| 17-Mar-2023 | ₹3,280.00 | ₹3,317.00 | ₹3,262.70 | ₹3,290.40 | 0.82% [₹26.60] | 3,64,837 |
| 16-Mar-2023 | ₹3,271.60 | ₹3,274.80 | ₹3,203.90 | ₹3,263.80 | -0.51% [-₹16.80] | 2,25,349 |
| 15-Mar-2023 | ₹3,284.80 | ₹3,310.15 | ₹3,265.00 | ₹3,280.60 | 0.85% [₹27.70] | 2,62,448 |
| 14-Mar-2023 | ₹3,264.90 | ₹3,276.55 | ₹3,221.70 | ₹3,252.90 | -0.52% [-₹17.05] | 2,45,234 |
| 13-Mar-2023 | ₹3,318.80 | ₹3,319.95 | ₹3,244.75 | ₹3,269.95 | -1.18% [-₹39.10] | 2,75,162 |
| 10-Mar-2023 | ₹3,260.00 | ₹3,322.65 | ₹3,247.05 | ₹3,309.05 | 0.30% [₹9.75] | 2,18,702 |
| 09-Mar-2023 | ₹3,295.00 | ₹3,321.80 | ₹3,285.70 | ₹3,299.30 | 0.36% [₹11.85] | 3,23,171 |
| 08-Mar-2023 | ₹3,214.00 | ₹3,294.00 | ₹3,205.50 | ₹3,287.45 | 2.03% [₹65.30] | 3,12,648 |
| 06-Mar-2023 | ₹3,176.00 | ₹3,228.60 | ₹3,169.55 | ₹3,222.15 | 1.85% [₹58.55] | 2,31,496 |
| 03-Mar-2023 | ₹3,155.00 | ₹3,183.10 | ₹3,132.00 | ₹3,163.60 | 1.01% [₹31.55] | 3,02,396 |
| 02-Mar-2023 | ₹3,260.00 | ₹3,260.00 | ₹3,120.00 | ₹3,132.05 | -3.84% [-₹125.10] | 5,65,788 |
| 01-Mar-2023 | ₹3,258.00 | ₹3,266.70 | ₹3,230.25 | ₹3,257.15 | 0.32% [₹10.55] | 2,20,349 |
| 28-Feb-2023 | ₹3,217.95 | ₹3,264.35 | ₹3,180.00 | ₹3,246.60 | 1.40% [₹44.70] | 3,93,706 |
| 27-Feb-2023 | ₹3,246.50 | ₹3,260.30 | ₹3,162.30 | ₹3,201.90 | -1.37% [-₹44.60] | 3,06,078 |
| 24-Feb-2023 | ₹3,273.30 | ₹3,278.05 | ₹3,220.00 | ₹3,246.50 | -0.32% [-₹10.50] | 1,60,499 |
| 23-Feb-2023 | ₹3,259.90 | ₹3,280.00 | ₹3,235.10 | ₹3,257.00 | 0.17% [₹5.50] | 3,16,425 |
| 22-Feb-2023 | ₹3,295.00 | ₹3,313.80 | ₹3,246.05 | ₹3,251.50 | -1.30% [-₹42.70] | 5,14,766 |
| 21-Feb-2023 | ₹3,219.95 | ₹3,304.80 | ₹3,195.75 | ₹3,294.20 | 3.04% [₹97.25] | 13,30,777 |
| 20-Feb-2023 | ₹3,209.90 | ₹3,241.95 | ₹3,193.00 | ₹3,196.95 | 0.06% [₹2.00] | 3,38,809 |
| 17-Feb-2023 | ₹3,222.65 | ₹3,245.00 | ₹3,185.40 | ₹3,194.95 | -0.86% [-₹27.75] | 3,50,236 |
| 16-Feb-2023 | ₹3,246.95 | ₹3,250.00 | ₹3,213.10 | ₹3,222.70 | -0.21% [-₹6.70] | 5,09,788 |
| 15-Feb-2023 | ₹3,150.00 | ₹3,248.05 | ₹3,091.25 | ₹3,229.40 | 3.34% [₹104.45] | 14,61,243 |
| 14-Feb-2023 | ₹3,135.00 | ₹3,147.65 | ₹3,080.10 | ₹3,124.95 | -0.14% [-₹4.45] | 5,82,713 |
| 13-Feb-2023 | ₹3,165.00 | ₹3,165.00 | ₹3,078.30 | ₹3,129.40 | -0.04% [-₹1.35] | 2,97,922 |
| 10-Feb-2023 | ₹3,098.00 | ₹3,145.00 | ₹3,090.00 | ₹3,130.75 | 0.87% [₹27.05] | 2,01,964 |
| 09-Feb-2023 | ₹3,111.00 | ₹3,174.00 | ₹3,096.00 | ₹3,103.70 | -0.55% [-₹17.30] | 5,31,771 |
| 08-Feb-2023 | ₹3,119.00 | ₹3,134.50 | ₹3,091.10 | ₹3,121.00 | 0.09% [₹2.95] | 1,94,077 |
| 07-Feb-2023 | ₹3,097.00 | ₹3,135.00 | ₹3,056.00 | ₹3,118.05 | 1.29% [₹39.65] | 3,71,930 |
| 06-Feb-2023 | ₹3,043.00 | ₹3,087.00 | ₹3,019.40 | ₹3,078.40 | 1.67% [₹50.70] | 3,79,982 |
| 03-Feb-2023 | ₹2,934.95 | ₹3,049.00 | ₹2,920.30 | ₹3,027.70 | 3.49% [₹102.20] | 5,83,975 |
| 02-Feb-2023 | ₹2,945.10 | ₹2,972.90 | ₹2,904.05 | ₹2,925.50 | -0.67% [-₹19.60] | 3,47,749 |
| 01-Feb-2023 | ₹2,950.00 | ₹3,071.05 | ₹2,891.40 | ₹2,945.10 | 0.64% [₹18.65] | 10,20,878 |
| 31-Jan-2023 | ₹2,925.15 | ₹2,980.00 | ₹2,917.40 | ₹2,926.45 | 0.32% [₹9.40] | 3,90,765 |
| 30-Jan-2023 | ₹2,957.05 | ₹2,986.85 | ₹2,900.00 | ₹2,917.05 | -1.38% [-₹40.85] | 2,17,021 |
| 27-Jan-2023 | ₹2,998.95 | ₹3,010.30 | ₹2,900.50 | ₹2,957.90 | -1.25% [-₹37.40] | 1,65,510 |
| 25-Jan-2023 | ₹3,038.00 | ₹3,042.10 | ₹2,964.00 | ₹2,995.30 | -1.41% [-₹42.70] | 2,57,663 |
| 24-Jan-2023 | ₹3,058.50 | ₹3,058.50 | ₹3,015.70 | ₹3,038.00 | -0.67% [-₹20.50] | 2,82,456 |
| 23-Jan-2023 | ₹3,085.00 | ₹3,097.55 | ₹3,036.40 | ₹3,058.50 | -0.08% [-₹2.40] | 2,89,798 |
| 20-Jan-2023 | ₹3,055.85 | ₹3,107.50 | ₹3,044.15 | ₹3,060.90 | 0.43% [₹13.25] | 6,19,833 |
| 19-Jan-2023 | ₹3,064.00 | ₹3,093.90 | ₹3,043.00 | ₹3,047.65 | -0.55% [-₹17.00] | 4,94,350 |
| 18-Jan-2023 | ₹2,970.00 | ₹3,084.25 | ₹2,963.15 | ₹3,064.65 | 4.05% [₹119.20] | 13,57,682 |
| 17-Jan-2023 | ₹3,029.40 | ₹3,053.95 | ₹2,905.20 | ₹2,945.45 | 0.06% [₹1.75] | 13,84,111 |
| 16-Jan-2023 | ₹2,969.00 | ₹2,980.75 | ₹2,934.40 | ₹2,943.70 | -0.77% [-₹22.90] | 1,01,855 |
| 13-Jan-2023 | ₹2,973.00 | ₹2,979.80 | ₹2,929.00 | ₹2,966.60 | -0.49% [-₹14.70] | 2,18,153 |
| 12-Jan-2023 | ₹2,941.00 | ₹2,991.30 | ₹2,938.25 | ₹2,981.30 | 1.37% [₹40.30] | 3,41,645 |
| 11-Jan-2023 | ₹2,880.00 | ₹2,949.90 | ₹2,854.60 | ₹2,941.00 | 2.47% [₹70.85] | 3,38,018 |
| 10-Jan-2023 | ₹2,915.00 | ₹2,920.00 | ₹2,854.50 | ₹2,870.15 | -1.15% [-₹33.50] | 1,26,954 |
| 09-Jan-2023 | ₹2,895.95 | ₹2,933.50 | ₹2,888.00 | ₹2,903.65 | 0.41% [₹11.95] | 1,60,276 |
| 06-Jan-2023 | ₹2,909.65 | ₹2,920.75 | ₹2,873.50 | ₹2,891.70 | -0.12% [-₹3.50] | 2,28,429 |
| 05-Jan-2023 | ₹2,834.00 | ₹2,906.25 | ₹2,815.55 | ₹2,895.20 | 2.83% [₹79.75] | 3,03,206 |
| 04-Jan-2023 | ₹2,828.00 | ₹2,847.85 | ₹2,810.00 | ₹2,815.45 | -0.78% [-₹22.00] | 55,704 |
| 03-Jan-2023 | ₹2,833.00 | ₹2,854.75 | ₹2,825.00 | ₹2,837.45 | 0.32% [₹9.10] | 90,705 |
| 02-Jan-2023 | ₹2,846.00 | ₹2,849.85 | ₹2,816.80 | ₹2,828.35 | 0.07% [₹1.95] | 1,24,214 |
| 30-Dec-2022 | ₹2,836.55 | ₹2,864.95 | ₹2,820.00 | ₹2,826.40 | 0.14% [₹4.00] | 1,38,947 |
| 29-Dec-2022 | ₹2,859.00 | ₹2,859.95 | ₹2,795.80 | ₹2,822.40 | -1.35% [-₹38.75] | 3,12,504 |
| 28-Dec-2022 | ₹2,848.45 | ₹2,881.65 | ₹2,835.00 | ₹2,861.15 | 0.29% [₹8.25] | 1,09,566 |
| 27-Dec-2022 | ₹2,850.00 | ₹2,870.00 | ₹2,813.65 | ₹2,852.90 | 0.67% [₹19.10] | 1,83,815 |
| 26-Dec-2022 | ₹2,816.00 | ₹2,878.95 | ₹2,816.00 | ₹2,833.80 | 1.67% [₹46.60] | 5,18,200 |
| 23-Dec-2022 | ₹2,850.00 | ₹2,860.75 | ₹2,773.60 | ₹2,787.20 | -2.58% [-₹73.85] | 2,04,272 |
| 22-Dec-2022 | ₹2,891.00 | ₹2,910.00 | ₹2,847.10 | ₹2,861.05 | -0.81% [-₹23.40] | 1,94,986 |
| 21-Dec-2022 | ₹2,965.00 | ₹2,987.90 | ₹2,864.05 | ₹2,884.45 | -2.41% [-₹71.30] | 1,57,018 |
| 20-Dec-2022 | ₹2,941.00 | ₹2,986.95 | ₹2,933.15 | ₹2,955.75 | -0.03% [-₹0.75] | 4,14,924 |
| 19-Dec-2022 | ₹2,895.05 | ₹2,964.95 | ₹2,868.00 | ₹2,956.50 | 2.12% [₹61.45] | 2,16,894 |
| 16-Dec-2022 | ₹2,947.05 | ₹2,954.60 | ₹2,884.70 | ₹2,895.05 | -2.41% [-₹71.45] | 4,35,305 |
| 15-Dec-2022 | ₹3,025.00 | ₹3,025.00 | ₹2,955.30 | ₹2,966.50 | -2.04% [-₹61.90] | 1,95,976 |
| 14-Dec-2022 | ₹2,994.45 | ₹3,042.50 | ₹2,977.50 | ₹3,028.40 | 1.28% [₹38.25] | 4,41,596 |
| 13-Dec-2022 | ₹3,036.05 | ₹3,057.30 | ₹2,964.55 | ₹2,990.15 | -1.59% [-₹48.20] | 5,85,071 |
| 12-Dec-2022 | ₹2,959.50 | ₹3,054.95 | ₹2,955.15 | ₹3,038.35 | 2.40% [₹71.35] | 8,89,270 |
| 09-Dec-2022 | ₹2,950.00 | ₹2,995.00 | ₹2,936.85 | ₹2,967.00 | 0.72% [₹21.15] | 7,11,278 |
| 08-Dec-2022 | ₹2,910.00 | ₹2,958.00 | ₹2,884.50 | ₹2,945.85 | 1.39% [₹40.50] | 5,63,086 |
| 07-Dec-2022 | ₹2,822.05 | ₹2,948.00 | ₹2,822.05 | ₹2,905.35 | 5.12% [₹141.60] | 28,50,668 |
| 06-Dec-2022 | ₹2,765.90 | ₹2,775.00 | ₹2,750.00 | ₹2,763.75 | -0.01% [-₹0.35] | 1,63,353 |
| 05-Dec-2022 | ₹2,777.00 | ₹2,785.10 | ₹2,741.00 | ₹2,764.10 | -0.10% [-₹2.65] | 1,76,076 |
| 02-Dec-2022 | ₹2,776.00 | ₹2,776.40 | ₹2,725.85 | ₹2,766.75 | -0.30% [-₹8.20] | 3,00,778 |
| 01-Dec-2022 | ₹2,788.00 | ₹2,790.80 | ₹2,744.40 | ₹2,774.95 | 0.00% [₹0.00] | 4,35,756 |
| 30-Nov-2022 | ₹2,784.35 | ₹2,806.00 | ₹2,765.80 | ₹2,774.95 | -0.13% [-₹3.75] | 4,71,797 |
| 29-Nov-2022 | ₹2,771.95 | ₹2,792.80 | ₹2,751.40 | ₹2,778.70 | 0.51% [₹14.00] | 1,93,531 |
| 28-Nov-2022 | ₹2,780.00 | ₹2,811.50 | ₹2,755.15 | ₹2,764.70 | -0.50% [-₹13.85] | 2,50,002 |
| 25-Nov-2022 | ₹2,816.65 | ₹2,843.85 | ₹2,750.00 | ₹2,778.55 | -1.35% [-₹38.10] | 4,92,784 |
| 24-Nov-2022 | ₹2,791.10 | ₹2,847.35 | ₹2,780.20 | ₹2,816.65 | 1.69% [₹46.90] | 6,24,298 |
| 23-Nov-2022 | ₹2,788.05 | ₹2,798.50 | ₹2,691.50 | ₹2,769.75 | -1.20% [-₹33.75] | 14,39,718 |
| 22-Nov-2022 | ₹2,825.65 | ₹2,838.30 | ₹2,789.05 | ₹2,803.50 | -0.29% [-₹8.05] | 3,45,042 |
| 21-Nov-2022 | ₹2,839.95 | ₹2,845.00 | ₹2,791.00 | ₹2,811.55 | -0.94% [-₹26.75] | 4,98,176 |
| 18-Nov-2022 | ₹2,883.90 | ₹2,902.00 | ₹2,827.75 | ₹2,838.30 | -1.10% [-₹31.60] | 2,23,185 |
| 17-Nov-2022 | ₹2,874.95 | ₹2,905.00 | ₹2,860.85 | ₹2,869.90 | -0.35% [-₹10.20] | 2,69,028 |
| 14-Nov-2022 | ₹2,922.95 | ₹2,941.95 | ₹2,894.00 | ₹2,904.30 | -0.44% [-₹12.90] | 1,39,337 |
| 11-Nov-2022 | ₹2,933.40 | ₹2,967.95 | ₹2,907.70 | ₹2,917.20 | -0.05% [-₹1.60] | 2,98,034 |
| 10-Nov-2022 | ₹2,916.20 | ₹2,942.00 | ₹2,886.90 | ₹2,918.80 | 0.08% [₹2.40] | 1,90,878 |
| 09-Nov-2022 | ₹2,958.50 | ₹2,960.00 | ₹2,903.65 | ₹2,916.40 | -0.65% [-₹19.00] | 1,55,521 |
| 07-Nov-2022 | ₹2,988.10 | ₹3,013.40 | ₹2,921.30 | ₹2,935.40 | -1.27% [-₹37.80] | 2,68,429 |
| 04-Nov-2022 | ₹2,904.90 | ₹2,986.40 | ₹2,891.55 | ₹2,973.20 | 2.82% [₹81.65] | 3,79,518 |
| 03-Nov-2022 | ₹2,900.00 | ₹2,933.50 | ₹2,884.80 | ₹2,891.55 | -0.59% [-₹17.25] | 1,64,558 |
| 31-Oct-2022 | ₹2,941.00 | ₹2,960.00 | ₹2,918.00 | ₹2,925.60 | 0.25% [₹7.25] | 3,32,485 |
| 27-Oct-2022 | ₹2,860.90 | ₹2,892.00 | ₹2,832.45 | ₹2,879.75 | 1.61% [₹45.70] | 2,58,648 |
| 25-Oct-2022 | ₹2,830.00 | ₹2,847.55 | ₹2,803.30 | ₹2,834.05 | 0.58% [₹16.25] | 1,06,724 |
| 24-Oct-2022 | ₹2,838.00 | ₹2,846.80 | ₹2,800.25 | ₹2,817.80 | 0.14% [₹3.85] | 22,713 |
| 20-Oct-2022 | ₹2,875.00 | ₹2,929.00 | ₹2,851.50 | ₹2,875.90 | -0.34% [-₹9.95] | 7,13,041 |
| 19-Oct-2022 | ₹2,830.00 | ₹2,903.55 | ₹2,825.05 | ₹2,885.85 | 2.20% [₹62.15] | 4,89,211 |
| 18-Oct-2022 | ₹2,750.40 | ₹2,848.00 | ₹2,736.05 | ₹2,823.70 | 2.85% [₹78.25] | 3,36,855 |
| 17-Oct-2022 | ₹2,744.90 | ₹2,764.60 | ₹2,720.05 | ₹2,745.45 | -0.03% [-₹0.95] | 61,974 |
| 14-Oct-2022 | ₹2,791.80 | ₹2,791.80 | ₹2,733.40 | ₹2,746.40 | 0.23% [₹6.35] | 1,45,103 |
| 13-Oct-2022 | ₹2,769.95 | ₹2,778.05 | ₹2,722.10 | ₹2,740.05 | -1.08% [-₹29.90] | 1,08,557 |
| 12-Oct-2022 | ₹2,740.00 | ₹2,779.80 | ₹2,701.60 | ₹2,769.95 | 1.60% [₹43.60] | 1,83,506 |
| 11-Oct-2022 | ₹2,788.75 | ₹2,793.55 | ₹2,719.40 | ₹2,726.35 | -1.75% [-₹48.50] | 1,48,745 |
| 10-Oct-2022 | ₹2,775.00 | ₹2,804.50 | ₹2,753.15 | ₹2,774.85 | -1.59% [-₹44.75] | 1,08,443 |
| 07-Oct-2022 | ₹2,808.00 | ₹2,826.90 | ₹2,770.10 | ₹2,819.60 | 0.68% [₹19.15] | 3,10,571 |
| 06-Oct-2022 | ₹2,763.55 | ₹2,817.55 | ₹2,752.30 | ₹2,800.45 | 1.84% [₹50.65] | 1,97,017 |
| 04-Oct-2022 | ₹2,735.00 | ₹2,789.40 | ₹2,725.55 | ₹2,749.80 | 1.58% [₹42.80] | 1,09,750 |
| 03-Oct-2022 | ₹2,770.80 | ₹2,777.75 | ₹2,693.55 | ₹2,707.00 | -2.30% [-₹63.80] | 2,38,179 |
| 30-Sep-2022 | ₹2,747.60 | ₹2,786.20 | ₹2,702.50 | ₹2,770.80 | 1.35% [₹36.90] | 2,97,178 |
| 29-Sep-2022 | ₹2,713.75 | ₹2,742.20 | ₹2,700.00 | ₹2,733.90 | 1.25% [₹33.70] | 2,43,408 |
| 28-Sep-2022 | ₹2,700.00 | ₹2,744.00 | ₹2,672.00 | ₹2,700.20 | -0.90% [-₹24.65] | 1,80,382 |
| 26-Sep-2022 | ₹2,822.00 | ₹2,851.40 | ₹2,757.00 | ₹2,767.20 | -3.06% [-₹87.25] | 2,26,372 |
| 23-Sep-2022 | ₹2,933.00 | ₹2,950.90 | ₹2,847.95 | ₹2,854.45 | -2.22% [-₹64.85] | 1,08,102 |
| 22-Sep-2022 | ₹2,910.00 | ₹2,951.15 | ₹2,883.50 | ₹2,919.30 | 0.23% [₹6.60] | 1,69,207 |
| 21-Sep-2022 | ₹2,945.00 | ₹2,972.70 | ₹2,908.20 | ₹2,912.70 | -1.19% [-₹35.20] | 1,23,630 |
| 20-Sep-2022 | ₹2,973.35 | ₹3,018.50 | ₹2,940.00 | ₹2,947.90 | -0.36% [-₹10.65] | 2,44,625 |
| 19-Sep-2022 | ₹2,959.15 | ₹2,986.35 | ₹2,929.05 | ₹2,958.55 | -0.02% [-₹0.60] | 3,28,064 |
| 16-Sep-2022 | ₹3,061.25 | ₹3,069.40 | ₹2,945.00 | ₹2,959.15 | -3.34% [-₹102.10] | 4,56,453 |
| 15-Sep-2022 | ₹3,118.00 | ₹3,138.50 | ₹3,050.00 | ₹3,061.25 | -1.52% [-₹47.35] | 2,38,017 |
| 14-Sep-2022 | ₹3,011.25 | ₹3,117.95 | ₹3,011.25 | ₹3,108.60 | 1.84% [₹56.05] | 6,31,641 |
| 13-Sep-2022 | ₹2,979.85 | ₹3,065.90 | ₹2,959.20 | ₹3,052.55 | 2.95% [₹87.55] | 6,37,311 |
| 12-Sep-2022 | ₹2,902.25 | ₹2,982.00 | ₹2,902.25 | ₹2,965.00 | 1.36% [₹39.85] | 1,96,959 |
| 09-Sep-2022 | ₹2,974.00 | ₹2,975.00 | ₹2,907.00 | ₹2,925.15 | -0.79% [-₹23.20] | 1,22,967 |
| 08-Sep-2022 | ₹2,956.40 | ₹2,964.85 | ₹2,933.00 | ₹2,948.35 | 0.25% [₹7.45] | 1,05,761 |
| 07-Sep-2022 | ₹2,945.00 | ₹2,985.00 | ₹2,927.65 | ₹2,940.90 | -0.34% [-₹9.90] | 2,41,126 |
| 06-Sep-2022 | ₹2,948.00 | ₹2,960.50 | ₹2,889.40 | ₹2,950.80 | 0.52% [₹15.40] | 2,30,756 |
| 05-Sep-2022 | ₹2,923.85 | ₹2,948.55 | ₹2,903.05 | ₹2,935.40 | 0.74% [₹21.50] | 1,53,479 |
| 02-Sep-2022 | ₹2,939.65 | ₹2,973.50 | ₹2,902.05 | ₹2,913.90 | -0.24% [-₹6.95] | 4,08,319 |
| 01-Sep-2022 | ₹2,881.00 | ₹2,975.00 | ₹2,860.25 | ₹2,920.85 | 1.29% [₹37.25] | 8,76,368 |
| 30-Aug-2022 | ₹2,874.00 | ₹2,906.35 | ₹2,862.30 | ₹2,883.60 | 1.26% [₹35.75] | 5,61,513 |
| 29-Aug-2022 | ₹2,876.00 | ₹2,898.00 | ₹2,834.00 | ₹2,847.85 | -2.47% [-₹72.20] | 4,50,842 |
| 26-Aug-2022 | ₹2,906.00 | ₹2,968.00 | ₹2,890.00 | ₹2,920.05 | 1.27% [₹36.60] | 5,56,271 |
| 25-Aug-2022 | ₹2,915.00 | ₹2,949.90 | ₹2,871.55 | ₹2,883.45 | -0.25% [-₹7.35] | 5,76,655 |
| 24-Aug-2022 | ₹2,891.00 | ₹2,912.40 | ₹2,852.10 | ₹2,890.80 | 0.41% [₹11.75] | 5,12,669 |
| 23-Aug-2022 | ₹2,867.70 | ₹2,917.90 | ₹2,839.00 | ₹2,879.05 | 0.12% [₹3.40] | 6,00,621 |
| 22-Aug-2022 | ₹2,844.90 | ₹2,910.00 | ₹2,825.10 | ₹2,875.65 | 0.89% [₹25.40] | 5,66,285 |
| 19-Aug-2022 | ₹2,876.00 | ₹2,907.05 | ₹2,821.00 | ₹2,850.25 | -0.97% [-₹27.80] | 2,93,363 |
| 18-Aug-2022 | ₹2,896.00 | ₹2,919.50 | ₹2,864.10 | ₹2,878.05 | -0.63% [-₹18.15] | 2,23,409 |
| 17-Aug-2022 | ₹2,924.00 | ₹2,936.40 | ₹2,877.00 | ₹2,896.20 | -0.66% [-₹19.20] | 3,62,490 |
| 16-Aug-2022 | ₹2,864.00 | ₹2,924.00 | ₹2,847.80 | ₹2,915.40 | 2.46% [₹70.10] | 3,79,034 |
| 12-Aug-2022 | ₹2,839.75 | ₹2,874.90 | ₹2,823.25 | ₹2,845.30 | 0.25% [₹7.15] | 4,03,621 |
| 11-Aug-2022 | ₹2,820.00 | ₹2,867.75 | ₹2,820.00 | ₹2,838.15 | 1.08% [₹30.35] | 4,58,663 |
| 10-Aug-2022 | ₹2,825.00 | ₹2,849.80 | ₹2,796.00 | ₹2,807.80 | -0.03% [-₹0.85] | 6,43,170 |
| 05-Aug-2022 | ₹2,661.00 | ₹2,718.00 | ₹2,646.45 | ₹2,690.55 | 1.59% [₹42.05] | 5,43,309 |
| 04-Aug-2022 | ₹2,644.75 | ₹2,654.95 | ₹2,601.10 | ₹2,648.50 | 1.29% [₹33.85] | 3,50,685 |
| 03-Aug-2022 | ₹2,670.00 | ₹2,689.00 | ₹2,573.05 | ₹2,614.65 | -4.46% [-₹122.15] | 17,85,461 |
| 02-Aug-2022 | ₹2,779.45 | ₹2,815.00 | ₹2,730.00 | ₹2,736.80 | -0.80% [-₹22.05] | 7,31,251 |
| 01-Aug-2022 | ₹2,719.40 | ₹2,766.00 | ₹2,700.45 | ₹2,758.85 | 2.40% [₹64.65] | 6,27,516 |
| 29-Jul-2022 | ₹2,707.30 | ₹2,730.00 | ₹2,655.30 | ₹2,694.20 | 0.40% [₹10.80] | 4,28,739 |
| 28-Jul-2022 | ₹2,701.05 | ₹2,720.50 | ₹2,670.20 | ₹2,683.40 | -0.26% [-₹6.90] | 3,29,166 |
| 27-Jul-2022 | ₹2,671.80 | ₹2,724.90 | ₹2,660.00 | ₹2,690.30 | 0.51% [₹13.55] | 4,18,278 |
| 26-Jul-2022 | ₹2,736.40 | ₹2,736.40 | ₹2,665.00 | ₹2,676.75 | -1.68% [-₹45.80] | 3,34,834 |
| 25-Jul-2022 | ₹2,753.20 | ₹2,768.95 | ₹2,708.80 | ₹2,722.55 | -1.11% [-₹30.65] | 3,91,500 |
| 22-Jul-2022 | ₹2,800.00 | ₹2,800.85 | ₹2,745.00 | ₹2,753.20 | -1.80% [-₹50.40] | 4,18,502 |
| 21-Jul-2022 | ₹2,685.90 | ₹2,813.00 | ₹2,670.00 | ₹2,803.60 | 4.75% [₹127.25] | 7,55,606 |
| 20-Jul-2022 | ₹2,690.10 | ₹2,718.60 | ₹2,662.70 | ₹2,676.35 | -0.31% [-₹8.40] | 3,56,871 |
| 19-Jul-2022 | ₹2,711.00 | ₹2,749.90 | ₹2,679.50 | ₹2,684.75 | -1.10% [-₹29.95] | 4,45,966 |
| 18-Jul-2022 | ₹2,698.80 | ₹2,723.00 | ₹2,681.35 | ₹2,714.70 | 1.26% [₹33.70] | 4,75,773 |
| 15-Jul-2022 | ₹2,645.00 | ₹2,688.80 | ₹2,626.65 | ₹2,681.00 | 1.36% [₹35.90] | 2,44,020 |
| 14-Jul-2022 | ₹2,639.70 | ₹2,661.60 | ₹2,623.05 | ₹2,645.10 | 0.20% [₹5.40] | 1,60,273 |
| 13-Jul-2022 | ₹2,654.00 | ₹2,660.00 | ₹2,626.45 | ₹2,639.70 | -0.22% [-₹5.85] | 1,39,993 |
| 12-Jul-2022 | ₹2,658.00 | ₹2,676.75 | ₹2,631.30 | ₹2,645.55 | -1.12% [-₹30.00] | 2,38,491 |
| 11-Jul-2022 | ₹2,670.00 | ₹2,712.00 | ₹2,661.15 | ₹2,675.55 | -0.22% [-₹5.80] | 2,04,993 |
| 08-Jul-2022 | ₹2,671.00 | ₹2,692.70 | ₹2,651.00 | ₹2,681.35 | 0.67% [₹17.75] | 3,15,905 |
| 07-Jul-2022 | ₹2,655.00 | ₹2,674.20 | ₹2,625.05 | ₹2,663.60 | 0.59% [₹15.75] | 4,16,936 |
| 06-Jul-2022 | ₹2,570.00 | ₹2,656.00 | ₹2,560.05 | ₹2,647.85 | 3.42% [₹87.55] | 7,29,876 |
| 05-Jul-2022 | ₹2,534.00 | ₹2,599.95 | ₹2,513.15 | ₹2,560.30 | 1.54% [₹38.75] | 7,90,798 |
| 04-Jul-2022 | ₹2,419.90 | ₹2,526.95 | ₹2,411.40 | ₹2,521.55 | 4.75% [₹114.45] | 5,15,849 |
| 01-Jul-2022 | ₹2,381.00 | ₹2,425.00 | ₹2,366.30 | ₹2,407.10 | 0.28% [₹6.65] | 2,08,443 |
| 30-Jun-2022 | ₹2,405.70 | ₹2,426.95 | ₹2,379.75 | ₹2,400.45 | -0.22% [-₹5.25] | 3,02,355 |
| 29-Jun-2022 | ₹2,364.60 | ₹2,414.00 | ₹2,340.35 | ₹2,405.70 | 1.05% [₹25.10] | 3,37,590 |
| 28-Jun-2022 | ₹2,360.00 | ₹2,385.15 | ₹2,343.85 | ₹2,380.60 | 0.28% [₹6.65] | 2,25,512 |
| 27-Jun-2022 | ₹2,359.00 | ₹2,399.85 | ₹2,357.00 | ₹2,373.95 | 1.28% [₹30.10] | 1,56,942 |
| 24-Jun-2022 | ₹2,350.00 | ₹2,381.45 | ₹2,336.95 | ₹2,343.85 | 0.28% [₹6.65] | 98,836 |
| 22-Jun-2022 | ₹2,349.00 | ₹2,350.25 | ₹2,250.80 | ₹2,274.20 | -3.09% [-₹72.40] | 3,25,919 |
| 21-Jun-2022 | ₹2,296.00 | ₹2,354.30 | ₹2,289.00 | ₹2,346.60 | 2.71% [₹62.00] | 1,45,975 |
| 20-Jun-2022 | ₹2,324.00 | ₹2,343.05 | ₹2,269.35 | ₹2,284.60 | -1.68% [-₹38.95] | 1,20,320 |
| 17-Jun-2022 | ₹2,320.00 | ₹2,377.80 | ₹2,297.95 | ₹2,323.55 | -0.77% [-₹18.10] | 4,88,496 |
| 16-Jun-2022 | ₹2,400.00 | ₹2,420.10 | ₹2,330.40 | ₹2,341.65 | -1.71% [-₹40.80] | 1,73,645 |
| 15-Jun-2022 | ₹2,425.00 | ₹2,425.00 | ₹2,370.00 | ₹2,382.45 | -0.75% [-₹18.10] | 2,31,747 |
| 14-Jun-2022 | ₹2,382.75 | ₹2,406.00 | ₹2,313.75 | ₹2,400.55 | 0.79% [₹18.90] | 4,24,696 |
| 13-Jun-2022 | ₹2,351.80 | ₹2,413.75 | ₹2,350.05 | ₹2,381.65 | 0.42% [₹10.05] | 3,77,976 |
| 10-Jun-2022 | ₹2,347.20 | ₹2,392.45 | ₹2,335.00 | ₹2,371.60 | 0.12% [₹2.85] | 76,877 |
| 09-Jun-2022 | ₹2,350.00 | ₹2,374.90 | ₹2,340.05 | ₹2,368.75 | 0.24% [₹5.75] | 1,13,662 |
| 08-Jun-2022 | ₹2,360.00 | ₹2,395.40 | ₹2,328.00 | ₹2,363.00 | 0.34% [₹8.10] | 2,63,158 |
| 07-Jun-2022 | ₹2,326.25 | ₹2,375.80 | ₹2,313.00 | ₹2,354.90 | -0.34% [-₹8.10] | 1,45,808 |
| 06-Jun-2022 | ₹2,344.10 | ₹2,375.65 | ₹2,327.90 | ₹2,363.00 | 0.61% [₹14.35] | 1,38,390 |
| 03-Jun-2022 | ₹2,415.70 | ₹2,421.00 | ₹2,342.65 | ₹2,348.65 | -2.39% [-₹57.50] | 1,21,627 |
| 02-Jun-2022 | ₹2,415.00 | ₹2,439.20 | ₹2,398.00 | ₹2,406.15 | -0.53% [-₹12.90] | 1,10,232 |
| 01-Jun-2022 | ₹2,434.10 | ₹2,476.45 | ₹2,406.50 | ₹2,419.05 | -0.61% [-₹14.90] | 1,92,340 |
| 31-May-2022 | ₹2,418.20 | ₹2,469.00 | ₹2,418.20 | ₹2,433.95 | 0.66% [₹16.05] | 4,27,155 |
| 30-May-2022 | ₹2,393.00 | ₹2,433.95 | ₹2,377.00 | ₹2,417.90 | 1.79% [₹42.45] | 1,54,885 |
| 27-May-2022 | ₹2,355.00 | ₹2,390.00 | ₹2,340.30 | ₹2,375.45 | 1.26% [₹29.45] | 1,97,975 |
| 26-May-2022 | ₹2,347.10 | ₹2,362.65 | ₹2,291.35 | ₹2,346.00 | -0.02% [-₹0.55] | 2,07,143 |
| 25-May-2022 | ₹2,410.80 | ₹2,417.60 | ₹2,339.05 | ₹2,346.55 | -2.26% [-₹54.25] | 2,16,472 |
| 24-May-2022 | ₹2,368.00 | ₹2,420.95 | ₹2,362.95 | ₹2,400.80 | 1.49% [₹35.20] | 3,29,089 |
| 23-May-2022 | ₹2,380.00 | ₹2,416.75 | ₹2,354.55 | ₹2,365.60 | -0.28% [-₹6.70] | 2,15,683 |
| 20-May-2022 | ₹2,311.00 | ₹2,380.00 | ₹2,311.00 | ₹2,372.30 | 3.39% [₹77.70] | 2,52,381 |
| 19-May-2022 | ₹2,299.00 | ₹2,314.45 | ₹2,283.05 | ₹2,294.60 | -2.37% [-₹55.65] | 1,61,721 |
| 18-May-2022 | ₹2,325.00 | ₹2,364.10 | ₹2,290.45 | ₹2,350.25 | 1.68% [₹38.90] | 3,48,037 |
| 17-May-2022 | ₹2,312.00 | ₹2,338.20 | ₹2,300.50 | ₹2,311.35 | 0.50% [₹11.50] | 2,53,139 |
| 16-May-2022 | ₹2,315.00 | ₹2,325.00 | ₹2,273.00 | ₹2,299.85 | -0.03% [-₹0.65] | 2,48,130 |
| 13-May-2022 | ₹2,315.00 | ₹2,346.20 | ₹2,154.50 | ₹2,300.50 | 1.08% [₹24.60] | 11,47,133 |
| 12-May-2022 | ₹2,316.00 | ₹2,317.00 | ₹2,255.20 | ₹2,275.90 | -1.79% [-₹41.50] | 3,08,531 |
| 11-May-2022 | ₹2,250.25 | ₹2,327.00 | ₹2,250.25 | ₹2,317.40 | 2.98% [₹67.05] | 4,95,678 |
| 10-May-2022 | ₹2,198.45 | ₹2,308.25 | ₹2,197.95 | ₹2,250.35 | 2.36% [₹51.90] | 7,27,855 |
| 09-May-2022 | ₹2,210.00 | ₹2,216.00 | ₹2,150.10 | ₹2,198.45 | -0.79% [-₹17.55] | 2,95,946 |
| 06-May-2022 | ₹2,272.00 | ₹2,284.85 | ₹2,207.35 | ₹2,216.00 | -3.75% [-₹86.45] | 2,17,984 |
| 05-May-2022 | ₹2,223.35 | ₹2,341.95 | ₹2,205.05 | ₹2,302.45 | 4.64% [₹102.20] | 10,17,497 |
| 04-May-2022 | ₹2,268.00 | ₹2,270.65 | ₹2,192.25 | ₹2,200.25 | -2.08% [-₹46.85] | 3,60,073 |
| 02-May-2022 | ₹2,260.00 | ₹2,274.25 | ₹2,214.00 | ₹2,247.10 | -1.07% [-₹24.25] | 3,44,050 |
| 29-Apr-2022 | ₹2,295.00 | ₹2,302.00 | ₹2,260.25 | ₹2,271.35 | -0.36% [-₹8.25] | 3,23,875 |
| 28-Apr-2022 | ₹2,300.00 | ₹2,300.00 | ₹2,260.00 | ₹2,279.60 | 0.84% [₹19.00] | 1,85,252 |
| 27-Apr-2022 | ₹2,240.00 | ₹2,277.00 | ₹2,224.45 | ₹2,260.60 | -0.60% [-₹13.60] | 1,73,768 |
| 26-Apr-2022 | ₹2,289.00 | ₹2,310.90 | ₹2,257.60 | ₹2,274.20 | 0.55% [₹12.50] | 5,45,774 |
| 25-Apr-2022 | ₹2,325.00 | ₹2,329.65 | ₹2,250.00 | ₹2,261.70 | -3.33% [-₹78.00] | 1,37,231 |
| 22-Apr-2022 | ₹2,374.70 | ₹2,374.70 | ₹2,330.00 | ₹2,339.70 | -1.69% [-₹40.15] | 1,01,796 |
| 21-Apr-2022 | ₹2,398.10 | ₹2,406.60 | ₹2,366.00 | ₹2,379.85 | -0.17% [-₹3.95] | 1,97,325 |
| 20-Apr-2022 | ₹2,386.50 | ₹2,400.05 | ₹2,350.00 | ₹2,383.80 | 0.07% [₹1.75] | 1,85,217 |
| 19-Apr-2022 | ₹2,464.80 | ₹2,479.65 | ₹2,351.00 | ₹2,382.05 | -2.54% [-₹62.15] | 2,25,034 |
| 18-Apr-2022 | ₹2,462.80 | ₹2,462.80 | ₹2,395.25 | ₹2,444.20 | -0.92% [-₹22.80] | 2,20,968 |
| 13-Apr-2022 | ₹2,435.00 | ₹2,489.00 | ₹2,435.00 | ₹2,467.00 | 0.67% [₹16.40] | 1,38,434 |
| 12-Apr-2022 | ₹2,486.00 | ₹2,510.90 | ₹2,427.05 | ₹2,450.60 | -1.96% [-₹48.95] | 1,76,267 |
| 11-Apr-2022 | ₹2,518.05 | ₹2,526.55 | ₹2,483.95 | ₹2,499.55 | -0.76% [-₹19.05] | 2,27,887 |
| 08-Apr-2022 | ₹2,480.00 | ₹2,529.00 | ₹2,478.10 | ₹2,518.60 | 1.94% [₹48.00] | 3,56,965 |
| 07-Apr-2022 | ₹2,445.00 | ₹2,510.00 | ₹2,439.35 | ₹2,470.60 | 0.49% [₹11.95] | 2,72,726 |
| 06-Apr-2022 | ₹2,447.65 | ₹2,489.80 | ₹2,436.00 | ₹2,458.65 | 0.88% [₹21.50] | 2,93,115 |
| 05-Apr-2022 | ₹2,430.20 | ₹2,463.10 | ₹2,427.00 | ₹2,437.15 | 0.39% [₹9.55] | 2,52,231 |
| 04-Apr-2022 | ₹2,379.80 | ₹2,435.00 | ₹2,375.05 | ₹2,427.60 | 2.55% [₹60.40] | 2,67,092 |
| 01-Apr-2022 | ₹2,368.20 | ₹2,401.95 | ₹2,355.90 | ₹2,367.20 | -0.04% [-₹1.00] | 2,32,447 |
| 31-Mar-2022 | ₹2,332.00 | ₹2,377.95 | ₹2,311.55 | ₹2,368.20 | 1.06% [₹24.75] | 3,48,334 |
| 30-Mar-2022 | ₹2,319.55 | ₹2,357.25 | ₹2,288.00 | ₹2,343.45 | 1.89% [₹43.45] | 2,84,578 |
| 29-Mar-2022 | ₹2,290.00 | ₹2,309.05 | ₹2,274.20 | ₹2,300.00 | 1.22% [₹27.75] | 1,78,219 |
| 28-Mar-2022 | ₹2,271.00 | ₹2,285.80 | ₹2,240.00 | ₹2,272.25 | -0.07% [-₹1.55] | 1,51,502 |
| 25-Mar-2022 | ₹2,304.00 | ₹2,312.40 | ₹2,258.05 | ₹2,273.80 | -0.89% [-₹20.50] | 2,35,429 |
| 24-Mar-2022 | ₹2,279.00 | ₹2,301.70 | ₹2,266.00 | ₹2,294.30 | -0.08% [-₹1.75] | 2,14,740 |
| 23-Mar-2022 | ₹2,343.80 | ₹2,343.80 | ₹2,251.00 | ₹2,296.05 | -1.00% [-₹23.10] | 5,84,257 |
| 22-Mar-2022 | ₹2,353.85 | ₹2,360.00 | ₹2,262.20 | ₹2,319.15 | -1.27% [-₹29.75] | 2,91,087 |
| 21-Mar-2022 | ₹2,400.00 | ₹2,410.30 | ₹2,341.60 | ₹2,348.90 | -1.35% [-₹32.05] | 1,67,492 |
| 17-Mar-2022 | ₹2,386.00 | ₹2,434.10 | ₹2,357.20 | ₹2,380.95 | 0.92% [₹21.75] | 4,96,226 |
| 16-Mar-2022 | ₹2,347.80 | ₹2,377.65 | ₹2,331.00 | ₹2,359.20 | 1.88% [₹43.60] | 1,44,644 |
| 15-Mar-2022 | ₹2,359.80 | ₹2,374.25 | ₹2,301.05 | ₹2,315.60 | -1.87% [-₹44.20] | 1,89,496 |
| 14-Mar-2022 | ₹2,360.00 | ₹2,390.00 | ₹2,341.45 | ₹2,359.80 | -0.01% [-₹0.30] | 2,59,643 |
| 11-Mar-2022 | ₹2,310.20 | ₹2,365.55 | ₹2,301.95 | ₹2,360.10 | 1.60% [₹37.15] | 1,71,084 |
| 10-Mar-2022 | ₹2,358.00 | ₹2,358.00 | ₹2,285.00 | ₹2,322.95 | 1.85% [₹42.15] | 1,80,209 |
| 09-Mar-2022 | ₹2,250.00 | ₹2,305.15 | ₹2,218.80 | ₹2,280.80 | 1.38% [₹31.00] | 1,89,618 |
| 08-Mar-2022 | ₹2,220.70 | ₹2,263.45 | ₹2,178.00 | ₹2,249.80 | 1.31% [₹29.10] | 1,77,849 |
| 04-Mar-2022 | ₹2,356.00 | ₹2,366.15 | ₹2,285.00 | ₹2,289.70 | -3.17% [-₹75.05] | 1,92,733 |
| 03-Mar-2022 | ₹2,400.00 | ₹2,437.95 | ₹2,355.10 | ₹2,364.75 | -0.31% [-₹7.45] | 2,79,985 |
| 02-Mar-2022 | ₹2,347.55 | ₹2,392.75 | ₹2,335.00 | ₹2,372.20 | 1.05% [₹24.75] | 2,22,618 |
| 28-Feb-2022 | ₹2,370.00 | ₹2,370.00 | ₹2,296.60 | ₹2,347.45 | -1.82% [-₹43.60] | 4,71,440 |
| 25-Feb-2022 | ₹2,332.00 | ₹2,407.00 | ₹2,321.00 | ₹2,391.05 | 4.61% [₹105.35] | 2,84,684 |
| 24-Feb-2022 | ₹2,340.00 | ₹2,360.25 | ₹2,271.70 | ₹2,285.70 | -4.62% [-₹110.80] | 2,78,710 |
| 23-Feb-2022 | ₹2,420.30 | ₹2,460.15 | ₹2,392.35 | ₹2,396.50 | -0.43% [-₹10.40] | 2,22,272 |
| 22-Feb-2022 | ₹2,385.15 | ₹2,424.90 | ₹2,342.35 | ₹2,406.90 | -0.36% [-₹8.70] | 2,41,868 |
| 21-Feb-2022 | ₹2,453.95 | ₹2,475.60 | ₹2,406.00 | ₹2,415.60 | -1.70% [-₹41.80] | 2,56,134 |
| 18-Feb-2022 | ₹2,449.75 | ₹2,505.00 | ₹2,438.00 | ₹2,457.40 | 0.31% [₹7.65] | 5,91,359 |
| 17-Feb-2022 | ₹2,395.40 | ₹2,473.00 | ₹2,395.00 | ₹2,449.75 | 2.32% [₹55.45] | 5,14,458 |
| 16-Feb-2022 | ₹2,425.00 | ₹2,440.00 | ₹2,388.00 | ₹2,394.30 | -1.12% [-₹27.00] | 1,55,640 |
| 15-Feb-2022 | ₹2,331.45 | ₹2,431.65 | ₹2,315.45 | ₹2,421.30 | 3.90% [₹90.90] | 3,11,972 |
| 14-Feb-2022 | ₹2,380.00 | ₹2,383.90 | ₹2,321.10 | ₹2,330.40 | -2.97% [-₹71.40] | 1,84,301 |
| 11-Feb-2022 | ₹2,425.00 | ₹2,430.00 | ₹2,392.65 | ₹2,401.80 | -1.66% [-₹40.60] | 1,59,111 |
| 10-Feb-2022 | ₹2,421.15 | ₹2,449.50 | ₹2,395.10 | ₹2,442.40 | 1.03% [₹25.00] | 1,84,030 |
| 09-Feb-2022 | ₹2,363.65 | ₹2,426.15 | ₹2,363.65 | ₹2,417.40 | 2.27% [₹53.75] | 1,87,312 |
| 08-Feb-2022 | ₹2,424.25 | ₹2,498.00 | ₹2,354.00 | ₹2,363.65 | -2.16% [-₹52.15] | 9,92,812 |
| 07-Feb-2022 | ₹2,385.00 | ₹2,429.80 | ₹2,350.00 | ₹2,415.80 | -0.29% [-₹7.00] | 5,50,531 |
| 04-Feb-2022 | ₹2,441.00 | ₹2,465.00 | ₹2,410.25 | ₹2,422.80 | -0.64% [-₹15.60] | 1,61,131 |
| 03-Feb-2022 | ₹2,435.00 | ₹2,459.35 | ₹2,400.00 | ₹2,438.40 | -0.03% [-₹0.65] | 1,99,336 |
| 02-Feb-2022 | ₹2,431.40 | ₹2,468.50 | ₹2,406.60 | ₹2,439.05 | 0.87% [₹20.95] | 3,57,522 |
| 01-Feb-2022 | ₹2,334.00 | ₹2,433.70 | ₹2,320.10 | ₹2,418.10 | 3.99% [₹92.80] | 5,09,726 |
| 31-Jan-2022 | ₹2,302.80 | ₹2,336.00 | ₹2,294.00 | ₹2,325.30 | 2.03% [₹46.35] | 1,61,134 |
| 28-Jan-2022 | ₹2,290.70 | ₹2,333.10 | ₹2,268.90 | ₹2,278.95 | 0.01% [₹0.25] | 1,50,006 |
| 27-Jan-2022 | ₹2,254.90 | ₹2,289.95 | ₹2,228.65 | ₹2,278.70 | 0.08% [₹1.90] | 2,65,265 |
| 25-Jan-2022 | ₹2,224.80 | ₹2,291.85 | ₹2,176.25 | ₹2,276.80 | 2.06% [₹46.05] | 2,91,469 |
| 24-Jan-2022 | ₹2,338.90 | ₹2,357.50 | ₹2,195.30 | ₹2,230.75 | -4.83% [-₹113.20] | 4,16,360 |
| 21-Jan-2022 | ₹2,386.00 | ₹2,454.00 | ₹2,302.45 | ₹2,343.95 | -2.22% [-₹53.15] | 9,25,200 |
| 20-Jan-2022 | ₹2,368.00 | ₹2,407.00 | ₹2,355.00 | ₹2,397.10 | 0.70% [₹16.75] | 4,27,176 |
| 19-Jan-2022 | ₹2,329.00 | ₹2,388.00 | ₹2,308.55 | ₹2,380.35 | 2.39% [₹55.65] | 4,55,171 |
| 18-Jan-2022 | ₹2,383.00 | ₹2,397.25 | ₹2,301.15 | ₹2,324.70 | -2.38% [-₹56.60] | 3,18,721 |
| 17-Jan-2022 | ₹2,414.80 | ₹2,415.55 | ₹2,365.00 | ₹2,381.30 | -0.55% [-₹13.25] | 2,30,674 |
| 14-Jan-2022 | ₹2,349.00 | ₹2,401.10 | ₹2,336.40 | ₹2,394.55 | 1.46% [₹34.45] | 5,78,464 |
| 13-Jan-2022 | ₹2,367.45 | ₹2,375.95 | ₹2,333.30 | ₹2,360.10 | 0.47% [₹11.05] | 2,95,960 |
| 12-Jan-2022 | ₹2,328.65 | ₹2,352.20 | ₹2,317.30 | ₹2,349.05 | 1.53% [₹35.45] | 5,60,246 |
| 11-Jan-2022 | ₹2,328.90 | ₹2,332.00 | ₹2,290.00 | ₹2,313.60 | -0.05% [-₹1.05] | 3,42,714 |
| 10-Jan-2022 | ₹2,270.00 | ₹2,325.70 | ₹2,244.05 | ₹2,314.65 | 1.74% [₹39.60] | 7,92,914 |
| 07-Jan-2022 | ₹2,295.00 | ₹2,315.00 | ₹2,262.90 | ₹2,275.05 | -0.75% [-₹17.25] | 1,70,882 |
| 06-Jan-2022 | ₹2,320.00 | ₹2,326.10 | ₹2,284.05 | ₹2,292.30 | -1.38% [-₹32.05] | 3,33,613 |
| 05-Jan-2022 | ₹2,356.65 | ₹2,369.05 | ₹2,312.05 | ₹2,324.35 | -1.40% [-₹32.95] | 3,57,075 |
| 04-Jan-2022 | ₹2,374.80 | ₹2,388.10 | ₹2,348.00 | ₹2,357.30 | -0.40% [-₹9.50] | 2,96,361 |
| 03-Jan-2022 | ₹2,366.05 | ₹2,399.40 | ₹2,360.00 | ₹2,366.80 | 0.23% [₹5.45] | 3,01,974 |
| 31-Dec-2021 | ₹2,359.35 | ₹2,386.00 | ₹2,353.75 | ₹2,361.35 | 0.28% [₹6.70] | 3,48,153 |
| 30-Dec-2021 | ₹2,380.00 | ₹2,387.70 | ₹2,344.35 | ₹2,354.65 | -1.08% [-₹25.70] | 2,19,047 |
| 29-Dec-2021 | ₹2,399.00 | ₹2,412.00 | ₹2,373.05 | ₹2,380.35 | -1.06% [-₹25.45] | 2,61,164 |
| 28-Dec-2021 | ₹2,400.00 | ₹2,470.00 | ₹2,375.00 | ₹2,405.80 | 2.24% [₹52.75] | 13,33,741 |
| 27-Dec-2021 | ₹2,374.70 | ₹2,404.65 | ₹2,339.80 | ₹2,353.05 | -0.90% [-₹21.30] | 5,96,948 |
| 24-Dec-2021 | ₹2,428.00 | ₹2,436.00 | ₹2,355.00 | ₹2,374.35 | -2.05% [-₹49.75] | 3,17,995 |
| 23-Dec-2021 | ₹2,380.70 | ₹2,441.00 | ₹2,376.80 | ₹2,424.10 | 2.36% [₹55.90] | 5,03,907 |
| 22-Dec-2021 | ₹2,360.10 | ₹2,389.00 | ₹2,352.65 | ₹2,368.20 | 0.39% [₹9.30] | 3,98,446 |
| 21-Dec-2021 | ₹2,366.95 | ₹2,399.00 | ₹2,336.40 | ₹2,358.90 | 0.16% [₹3.70] | 2,00,050 |
| 20-Dec-2021 | ₹2,397.00 | ₹2,397.00 | ₹2,320.00 | ₹2,355.20 | -2.73% [-₹66.00] | 2,98,858 |
| 17-Dec-2021 | ₹2,476.00 | ₹2,476.00 | ₹2,402.40 | ₹2,421.20 | -2.24% [-₹55.40] | 3,80,314 |
| 16-Dec-2021 | ₹2,500.00 | ₹2,500.00 | ₹2,458.25 | ₹2,476.60 | -0.29% [-₹7.15] | 2,56,718 |
| 15-Dec-2021 | ₹2,516.00 | ₹2,563.25 | ₹2,465.30 | ₹2,483.75 | -1.28% [-₹32.15] | 7,85,628 |
| 14-Dec-2021 | ₹2,500.00 | ₹2,543.40 | ₹2,470.70 | ₹2,515.90 | 0.35% [₹8.75] | 6,50,266 |
| 13-Dec-2021 | ₹2,465.00 | ₹2,576.85 | ₹2,446.00 | ₹2,507.15 | 2.53% [₹61.80] | 21,38,375 |
| 10-Dec-2021 | ₹2,273.80 | ₹2,469.95 | ₹2,271.60 | ₹2,445.35 | 7.65% [₹173.75] | 33,75,572 |
| 09-Dec-2021 | ₹2,230.00 | ₹2,282.00 | ₹2,228.35 | ₹2,271.60 | 1.95% [₹43.45] | 5,16,822 |
| 08-Dec-2021 | ₹2,232.80 | ₹2,249.00 | ₹2,204.45 | ₹2,228.15 | 0.81% [₹17.85] | 4,09,837 |
| 07-Dec-2021 | ₹2,199.95 | ₹2,235.00 | ₹2,181.35 | ₹2,210.30 | 1.36% [₹29.75] | 4,70,869 |
| 06-Dec-2021 | ₹2,180.00 | ₹2,229.00 | ₹2,168.00 | ₹2,180.55 | -0.24% [-₹5.30] | 2,49,846 |
| 03-Dec-2021 | ₹2,184.00 | ₹2,219.00 | ₹2,169.45 | ₹2,185.85 | -0.56% [-₹12.30] | 3,94,454 |
| 02-Dec-2021 | ₹2,143.00 | ₹2,210.00 | ₹2,135.05 | ₹2,198.15 | 2.60% [₹55.65] | 3,11,492 |
| 01-Dec-2021 | ₹2,147.15 | ₹2,178.90 | ₹2,126.00 | ₹2,142.50 | -0.44% [-₹9.40] | 3,10,212 |