| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1624.51 | Buy |
| Simple Moving Average (21) | 1641.36 | Sell |
| Simple Moving Average (25) | 1630.99 | Sell |
| Simple Moving Average (50) | 1566.48 | Buy |
| Simple Moving Average (100) | 1490.33 | Buy |
| Simple Moving Average (200) | 1322.70 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1628.66 | Buy |
| Exponential Moving Average (21) | 1624.91 | Buy |
| Exponential Moving Average (25) | 1619.51 | Buy |
| Exponential Moving Average (50) | 1575.89 | Buy |
| Exponential Moving Average (100) | 1491.67 | Buy |
| Exponential Moving Average (200) | 1357.19 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1646.95 | - | - |
| R3 | 1681.07 | 1669.43 | 1638.28 | 1676.92 | - |
| R2 | 1669.43 | 1657.38 | 1635.38 | 1667.36 | - |
| R1 | 1649.52 | 1649.94 | 1632.49 | 1645.38 | 1643.70 |
| P | 1637.88 | 1637.88 | 1637.88 | 1635.81 | 1634.97 |
| S1 | 1617.97 | 1625.83 | 1626.71 | 1613.83 | 1612.15 |
| S2 | 1606.33 | 1618.39 | 1623.82 | 1667.36 | - |
| S3 | 1586.42 | 1606.33 | 1620.92 | 1582.28 | - |
| S4 | - | - | 1612.25 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,645.00 | ₹1,657.80 | ₹1,626.25 | ₹1,629.60 | -0.63% [-₹10.25] | 5,59,036 |
| 29-Mar-2023 | ₹1,612.25 | ₹1,647.00 | ₹1,609.55 | ₹1,639.85 | 1.71% [₹27.60] | 4,93,564 |
| 28-Mar-2023 | ₹1,592.55 | ₹1,615.75 | ₹1,580.25 | ₹1,612.25 | 1.68% [₹26.70] | 3,00,231 |
| 27-Mar-2023 | ₹1,619.00 | ₹1,625.00 | ₹1,580.95 | ₹1,585.55 | -2.26% [-₹36.60] | 5,60,710 |
| 24-Mar-2023 | ₹1,638.65 | ₹1,640.95 | ₹1,614.70 | ₹1,622.15 | -0.51% [-₹8.35] | 3,71,397 |
| 23-Mar-2023 | ₹1,610.00 | ₹1,654.00 | ₹1,608.00 | ₹1,630.50 | 1.11% [₹17.90] | 7,13,358 |
| 22-Mar-2023 | ₹1,638.50 | ₹1,645.15 | ₹1,608.00 | ₹1,612.60 | -1.39% [-₹22.65] | 3,68,954 |
| 21-Mar-2023 | ₹1,654.20 | ₹1,662.15 | ₹1,613.60 | ₹1,635.25 | -1.06% [-₹17.55] | 6,88,444 |
| 20-Mar-2023 | ₹1,650.00 | ₹1,671.90 | ₹1,624.05 | ₹1,652.80 | -1.57% [-₹26.35] | 4,88,496 |
| 17-Mar-2023 | ₹1,665.90 | ₹1,696.45 | ₹1,662.15 | ₹1,679.15 | 1.29% [₹21.45] | 7,56,814 |
| 16-Mar-2023 | ₹1,697.95 | ₹1,699.90 | ₹1,634.50 | ₹1,657.70 | -2.35% [-₹39.90] | 6,55,835 |
| 15-Mar-2023 | ₹1,706.95 | ₹1,706.95 | ₹1,680.45 | ₹1,697.60 | 0.88% [₹14.75] | 11,46,198 |
| 14-Mar-2023 | ₹1,676.95 | ₹1,695.00 | ₹1,657.05 | ₹1,682.85 | 0.88% [₹14.75] | 8,95,074 |
| 13-Mar-2023 | ₹1,685.00 | ₹1,696.95 | ₹1,650.00 | ₹1,668.10 | -0.76% [-₹12.85] | 6,39,231 |
| 10-Mar-2023 | ₹1,673.95 | ₹1,687.90 | ₹1,643.95 | ₹1,680.95 | -0.25% [-₹4.15] | 6,81,029 |
| 09-Mar-2023 | ₹1,675.05 | ₹1,694.00 | ₹1,662.50 | ₹1,685.10 | 0.96% [₹16.10] | 7,99,916 |
| 08-Mar-2023 | ₹1,629.35 | ₹1,677.95 | ₹1,626.05 | ₹1,669.00 | 2.43% [₹39.65] | 13,39,514 |
| 06-Mar-2023 | ₹1,607.45 | ₹1,642.00 | ₹1,602.00 | ₹1,629.35 | 1.85% [₹29.60] | 7,37,814 |
| 03-Mar-2023 | ₹1,600.00 | ₹1,607.45 | ₹1,581.05 | ₹1,599.75 | 0.24% [₹3.80] | 4,31,101 |
| 02-Mar-2023 | ₹1,610.40 | ₹1,610.40 | ₹1,588.00 | ₹1,595.95 | -0.41% [-₹6.55] | 4,66,385 |
| 01-Mar-2023 | ₹1,571.00 | ₹1,610.95 | ₹1,564.00 | ₹1,602.50 | 2.06% [₹32.40] | 6,51,248 |
| 28-Feb-2023 | ₹1,569.55 | ₹1,589.25 | ₹1,556.80 | ₹1,570.10 | 0.11% [₹1.75] | 6,40,541 |
| 27-Feb-2023 | ₹1,570.00 | ₹1,585.00 | ₹1,550.00 | ₹1,568.35 | -0.18% [-₹2.85] | 4,46,642 |
| 24-Feb-2023 | ₹1,604.65 | ₹1,615.65 | ₹1,560.20 | ₹1,571.20 | -1.59% [-₹25.45] | 6,88,041 |
| 23-Feb-2023 | ₹1,579.35 | ₹1,602.55 | ₹1,573.20 | ₹1,596.65 | 1.10% [₹17.30] | 7,61,827 |
| 22-Feb-2023 | ₹1,576.90 | ₹1,588.95 | ₹1,565.30 | ₹1,579.35 | 0.06% [₹1.00] | 7,78,980 |
| 21-Feb-2023 | ₹1,600.00 | ₹1,609.00 | ₹1,575.15 | ₹1,578.35 | -2.21% [-₹35.65] | 7,65,337 |
| 20-Feb-2023 | ₹1,626.80 | ₹1,626.80 | ₹1,609.75 | ₹1,614.00 | -0.29% [-₹4.70] | 3,65,315 |
| 17-Feb-2023 | ₹1,638.00 | ₹1,646.85 | ₹1,615.25 | ₹1,618.70 | -1.56% [-₹25.60] | 7,17,223 |
| 16-Feb-2023 | ₹1,639.90 | ₹1,666.45 | ₹1,625.00 | ₹1,644.30 | 0.95% [₹15.50] | 12,33,069 |
| 15-Feb-2023 | ₹1,596.95 | ₹1,633.00 | ₹1,592.05 | ₹1,628.80 | 1.82% [₹29.05] | 6,10,762 |
| 14-Feb-2023 | ₹1,595.15 | ₹1,618.55 | ₹1,585.00 | ₹1,599.75 | 0.28% [₹4.50] | 7,42,894 |
| 13-Feb-2023 | ₹1,608.85 | ₹1,614.30 | ₹1,582.00 | ₹1,595.25 | -0.35% [-₹5.55] | 5,19,389 |
| 10-Feb-2023 | ₹1,579.50 | ₹1,610.00 | ₹1,571.05 | ₹1,600.80 | 1.42% [₹22.45] | 11,24,334 |
| 09-Feb-2023 | ₹1,540.00 | ₹1,618.00 | ₹1,539.95 | ₹1,578.35 | 7.06% [₹104.05] | 45,34,071 |
| 08-Feb-2023 | ₹1,454.00 | ₹1,480.00 | ₹1,444.60 | ₹1,474.30 | 1.91% [₹27.65] | 5,47,138 |
| 07-Feb-2023 | ₹1,451.50 | ₹1,461.50 | ₹1,432.90 | ₹1,446.65 | 0.02% [₹0.25] | 3,32,075 |
| 06-Feb-2023 | ₹1,442.00 | ₹1,462.30 | ₹1,425.00 | ₹1,446.40 | 0.06% [₹0.90] | 2,84,958 |
| 03-Feb-2023 | ₹1,454.00 | ₹1,459.60 | ₹1,417.85 | ₹1,445.50 | -0.29% [-₹4.15] | 2,93,421 |
| 02-Feb-2023 | ₹1,425.00 | ₹1,466.00 | ₹1,418.45 | ₹1,449.65 | 1.62% [₹23.15] | 5,02,153 |
| 01-Feb-2023 | ₹1,453.00 | ₹1,467.90 | ₹1,405.20 | ₹1,426.50 | -0.65% [-₹9.30] | 5,08,254 |
| 31-Jan-2023 | ₹1,392.65 | ₹1,442.30 | ₹1,392.65 | ₹1,435.80 | 3.28% [₹45.60] | 7,70,920 |
| 30-Jan-2023 | ₹1,384.00 | ₹1,408.00 | ₹1,373.40 | ₹1,390.20 | 0.58% [₹8.05] | 6,17,437 |
| 27-Jan-2023 | ₹1,388.45 | ₹1,392.05 | ₹1,358.40 | ₹1,382.15 | -0.13% [-₹1.85] | 3,44,156 |
| 25-Jan-2023 | ₹1,404.00 | ₹1,414.60 | ₹1,377.25 | ₹1,384.00 | -1.78% [-₹25.10] | 3,02,117 |
| 24-Jan-2023 | ₹1,430.50 | ₹1,441.85 | ₹1,404.75 | ₹1,409.10 | -1.26% [-₹17.95] | 4,47,318 |
| 23-Jan-2023 | ₹1,447.55 | ₹1,456.90 | ₹1,422.10 | ₹1,427.05 | -1.40% [-₹20.20] | 4,62,438 |
| 20-Jan-2023 | ₹1,457.00 | ₹1,465.85 | ₹1,440.10 | ₹1,447.25 | -0.82% [-₹11.90] | 5,14,524 |
| 19-Jan-2023 | ₹1,488.00 | ₹1,488.00 | ₹1,450.00 | ₹1,459.15 | -1.94% [-₹28.80] | 6,16,100 |
| 18-Jan-2023 | ₹1,495.00 | ₹1,518.00 | ₹1,482.10 | ₹1,487.95 | 0.32% [₹4.75] | 8,66,712 |
| 17-Jan-2023 | ₹1,453.00 | ₹1,495.00 | ₹1,448.05 | ₹1,483.20 | 2.03% [₹29.55] | 4,67,862 |
| 16-Jan-2023 | ₹1,467.00 | ₹1,470.80 | ₹1,448.00 | ₹1,453.65 | -0.62% [-₹9.10] | 1,42,151 |
| 13-Jan-2023 | ₹1,488.25 | ₹1,492.35 | ₹1,456.65 | ₹1,462.75 | -1.22% [-₹18.05] | 3,31,675 |
| 12-Jan-2023 | ₹1,455.95 | ₹1,491.70 | ₹1,455.00 | ₹1,480.80 | 2.18% [₹31.65] | 6,70,911 |
| 11-Jan-2023 | ₹1,450.00 | ₹1,461.00 | ₹1,441.55 | ₹1,449.15 | 0.03% [₹0.40] | 2,83,386 |
| 10-Jan-2023 | ₹1,457.00 | ₹1,464.25 | ₹1,440.15 | ₹1,448.75 | -0.33% [-₹4.75] | 3,03,676 |
| 09-Jan-2023 | ₹1,443.25 | ₹1,459.90 | ₹1,438.05 | ₹1,453.50 | 1.55% [₹22.15] | 2,84,204 |
| 06-Jan-2023 | ₹1,417.95 | ₹1,434.40 | ₹1,411.85 | ₹1,431.35 | 1.26% [₹17.75] | 3,92,767 |
| 05-Jan-2023 | ₹1,393.05 | ₹1,425.00 | ₹1,393.05 | ₹1,413.60 | 1.49% [₹20.75] | 4,72,768 |
| 04-Jan-2023 | ₹1,400.50 | ₹1,423.95 | ₹1,379.00 | ₹1,392.85 | -0.21% [-₹3.00] | 6,20,292 |
| 03-Jan-2023 | ₹1,392.60 | ₹1,406.05 | ₹1,385.65 | ₹1,395.85 | 0.74% [₹10.20] | 3,62,952 |
| 02-Jan-2023 | ₹1,380.35 | ₹1,394.65 | ₹1,360.00 | ₹1,385.65 | 0.38% [₹5.25] | 4,58,030 |
| 30-Dec-2022 | ₹1,395.00 | ₹1,407.95 | ₹1,370.00 | ₹1,380.40 | -1.21% [-₹16.95] | 2,80,357 |
| 29-Dec-2022 | ₹1,389.95 | ₹1,423.05 | ₹1,373.40 | ₹1,397.35 | 0.67% [₹9.25] | 5,36,715 |
| 28-Dec-2022 | ₹1,379.10 | ₹1,393.55 | ₹1,350.05 | ₹1,388.10 | 1.10% [₹15.05] | 5,19,130 |
| 27-Dec-2022 | ₹1,392.50 | ₹1,398.35 | ₹1,363.40 | ₹1,373.05 | -0.57% [-₹7.90] | 4,08,515 |
| 26-Dec-2022 | ₹1,365.00 | ₹1,406.65 | ₹1,362.55 | ₹1,380.95 | -0.51% [-₹7.10] | 3,93,400 |
| 23-Dec-2022 | ₹1,438.50 | ₹1,453.45 | ₹1,376.10 | ₹1,388.05 | -4.28% [-₹62.10] | 6,27,352 |
| 22-Dec-2022 | ₹1,467.25 | ₹1,475.05 | ₹1,427.05 | ₹1,450.15 | -0.33% [-₹4.85] | 5,99,231 |
| 21-Dec-2022 | ₹1,493.95 | ₹1,501.50 | ₹1,446.65 | ₹1,455.00 | -2.34% [-₹34.80] | 4,21,917 |
| 20-Dec-2022 | ₹1,450.25 | ₹1,492.95 | ₹1,450.25 | ₹1,489.80 | 1.80% [₹26.30] | 5,83,277 |
| 19-Dec-2022 | ₹1,434.95 | ₹1,469.00 | ₹1,411.40 | ₹1,463.50 | 2.72% [₹38.70] | 4,00,752 |
| 16-Dec-2022 | ₹1,441.10 | ₹1,453.65 | ₹1,419.05 | ₹1,424.80 | -1.56% [-₹22.55] | 5,70,002 |
| 15-Dec-2022 | ₹1,490.00 | ₹1,493.75 | ₹1,443.55 | ₹1,447.35 | -3.16% [-₹47.30] | 5,37,409 |
| 14-Dec-2022 | ₹1,501.05 | ₹1,501.05 | ₹1,471.10 | ₹1,494.65 | 0.07% [₹1.10] | 4,53,988 |
| 13-Dec-2022 | ₹1,488.00 | ₹1,503.95 | ₹1,480.00 | ₹1,493.55 | 0.78% [₹11.55] | 6,56,285 |
| 12-Dec-2022 | ₹1,517.95 | ₹1,518.05 | ₹1,466.05 | ₹1,482.00 | -2.69% [-₹41.00] | 6,19,176 |
| 09-Dec-2022 | ₹1,483.00 | ₹1,552.00 | ₹1,473.20 | ₹1,523.00 | 3.68% [₹54.00] | 32,39,055 |
| 08-Dec-2022 | ₹1,466.00 | ₹1,475.00 | ₹1,444.70 | ₹1,469.00 | 0.56% [₹8.25] | 4,80,794 |
| 07-Dec-2022 | ₹1,449.15 | ₹1,467.00 | ₹1,439.40 | ₹1,460.75 | 0.81% [₹11.70] | 5,50,453 |
| 06-Dec-2022 | ₹1,446.40 | ₹1,455.55 | ₹1,440.30 | ₹1,449.05 | 0.28% [₹4.05] | 5,23,685 |
| 05-Dec-2022 | ₹1,445.00 | ₹1,455.00 | ₹1,428.30 | ₹1,445.00 | 0.20% [₹2.90] | 4,74,730 |
| 02-Dec-2022 | ₹1,426.70 | ₹1,444.50 | ₹1,426.70 | ₹1,442.10 | 0.30% [₹4.25] | 4,18,013 |
| 01-Dec-2022 | ₹1,422.75 | ₹1,439.80 | ₹1,405.35 | ₹1,437.85 | 1.72% [₹24.35] | 10,54,284 |
| 30-Nov-2022 | ₹1,376.20 | ₹1,420.00 | ₹1,376.20 | ₹1,413.50 | 3.05% [₹41.90] | 8,35,344 |
| 29-Nov-2022 | ₹1,392.30 | ₹1,395.00 | ₹1,367.95 | ₹1,371.60 | -1.35% [-₹18.80] | 4,10,380 |
| 28-Nov-2022 | ₹1,375.00 | ₹1,409.25 | ₹1,366.80 | ₹1,390.40 | 0.81% [₹11.15] | 5,88,237 |
| 25-Nov-2022 | ₹1,380.25 | ₹1,391.35 | ₹1,373.00 | ₹1,379.25 | 0.12% [₹1.70] | 5,50,007 |
| 24-Nov-2022 | ₹1,359.10 | ₹1,380.35 | ₹1,351.70 | ₹1,377.55 | 1.78% [₹24.05] | 5,88,224 |
| 23-Nov-2022 | ₹1,334.15 | ₹1,359.00 | ₹1,334.15 | ₹1,353.50 | 1.76% [₹23.45] | 8,68,985 |
| 22-Nov-2022 | ₹1,328.75 | ₹1,346.20 | ₹1,322.30 | ₹1,330.05 | 0.60% [₹7.95] | 6,83,891 |
| 21-Nov-2022 | ₹1,355.00 | ₹1,356.50 | ₹1,318.00 | ₹1,322.10 | -2.06% [-₹27.75] | 6,03,719 |
| 18-Nov-2022 | ₹1,374.10 | ₹1,392.90 | ₹1,345.70 | ₹1,349.85 | -2.24% [-₹30.90] | 8,81,986 |
| 17-Nov-2022 | ₹1,361.00 | ₹1,391.75 | ₹1,353.15 | ₹1,380.75 | 1.03% [₹14.05] | 9,56,978 |
| 14-Nov-2022 | ₹1,354.60 | ₹1,364.00 | ₹1,331.55 | ₹1,347.20 | -0.05% [-₹0.65] | 6,48,024 |
| 11-Nov-2022 | ₹1,351.00 | ₹1,358.80 | ₹1,318.00 | ₹1,347.85 | 0.53% [₹7.05] | 7,63,460 |
| 10-Nov-2022 | ₹1,355.15 | ₹1,368.65 | ₹1,329.60 | ₹1,340.80 | -0.74% [-₹10.00] | 8,16,087 |
| 09-Nov-2022 | ₹1,330.00 | ₹1,369.00 | ₹1,330.00 | ₹1,350.80 | 1.17% [₹15.65] | 11,89,937 |
| 07-Nov-2022 | ₹1,350.00 | ₹1,380.00 | ₹1,306.15 | ₹1,335.15 | 0.24% [₹3.25] | 7,54,875 |
| 04-Nov-2022 | ₹1,336.25 | ₹1,349.90 | ₹1,321.60 | ₹1,331.90 | 0.08% [₹1.00] | 4,85,053 |
| 03-Nov-2022 | ₹1,329.00 | ₹1,335.65 | ₹1,316.50 | ₹1,330.90 | -0.39% [-₹5.15] | 4,08,654 |
| 31-Oct-2022 | ₹1,300.70 | ₹1,351.95 | ₹1,300.00 | ₹1,347.90 | 4.27% [₹55.20] | 16,22,116 |
| 27-Oct-2022 | ₹1,226.20 | ₹1,267.00 | ₹1,225.00 | ₹1,249.90 | 2.06% [₹25.20] | 11,69,791 |
| 25-Oct-2022 | ₹1,196.15 | ₹1,230.95 | ₹1,185.10 | ₹1,224.70 | 1.74% [₹20.95] | 2,92,659 |
| 24-Oct-2022 | ₹1,212.55 | ₹1,219.95 | ₹1,187.75 | ₹1,203.75 | -0.49% [-₹5.95] | 44,334 |
| 20-Oct-2022 | ₹1,213.00 | ₹1,220.00 | ₹1,182.05 | ₹1,210.75 | -0.51% [-₹6.20] | 1,43,761 |
| 19-Oct-2022 | ₹1,213.60 | ₹1,225.00 | ₹1,211.15 | ₹1,216.95 | 0.54% [₹6.55] | 3,63,280 |
| 18-Oct-2022 | ₹1,189.00 | ₹1,222.25 | ₹1,189.00 | ₹1,210.40 | 2.07% [₹24.50] | 2,96,193 |
| 17-Oct-2022 | ₹1,177.80 | ₹1,202.35 | ₹1,177.80 | ₹1,185.90 | 0.02% [₹0.25] | 2,06,062 |
| 14-Oct-2022 | ₹1,200.00 | ₹1,229.00 | ₹1,178.65 | ₹1,185.65 | -0.30% [-₹3.55] | 1,85,612 |
| 13-Oct-2022 | ₹1,208.10 | ₹1,219.40 | ₹1,182.05 | ₹1,189.20 | -1.55% [-₹18.70] | 1,95,280 |
| 12-Oct-2022 | ₹1,206.35 | ₹1,217.45 | ₹1,196.80 | ₹1,207.90 | 0.63% [₹7.60] | 5,00,287 |
| 11-Oct-2022 | ₹1,230.00 | ₹1,234.75 | ₹1,190.90 | ₹1,200.30 | -1.99% [-₹24.40] | 2,45,949 |
| 10-Oct-2022 | ₹1,214.00 | ₹1,249.40 | ₹1,186.00 | ₹1,224.70 | -1.13% [-₹14.05] | 7,24,263 |
| 07-Oct-2022 | ₹1,229.10 | ₹1,241.30 | ₹1,205.45 | ₹1,238.75 | 0.79% [₹9.65] | 7,11,813 |
| 06-Oct-2022 | ₹1,216.80 | ₹1,240.50 | ₹1,216.80 | ₹1,229.10 | 1.09% [₹13.20] | 4,44,453 |
| 04-Oct-2022 | ₹1,206.00 | ₹1,233.95 | ₹1,200.10 | ₹1,215.90 | 2.77% [₹32.75] | 5,86,517 |
| 03-Oct-2022 | ₹1,190.00 | ₹1,199.95 | ₹1,170.00 | ₹1,183.15 | -1.06% [-₹12.70] | 4,61,834 |
| 30-Sep-2022 | ₹1,170.00 | ₹1,199.95 | ₹1,150.00 | ₹1,195.85 | 1.24% [₹14.60] | 4,56,403 |
| 29-Sep-2022 | ₹1,183.30 | ₹1,203.55 | ₹1,159.00 | ₹1,181.25 | 0.33% [₹3.85] | 4,84,280 |
| 28-Sep-2022 | ₹1,179.45 | ₹1,190.00 | ₹1,175.00 | ₹1,177.40 | -1.01% [-₹12.05] | 3,44,391 |
| 26-Sep-2022 | ₹1,198.00 | ₹1,205.20 | ₹1,162.50 | ₹1,191.80 | -2.23% [-₹27.20] | 5,90,593 |
| 23-Sep-2022 | ₹1,257.50 | ₹1,260.00 | ₹1,215.00 | ₹1,219.00 | -2.82% [-₹35.40] | 5,96,214 |
| 22-Sep-2022 | ₹1,248.50 | ₹1,267.95 | ₹1,224.60 | ₹1,254.40 | 0.07% [₹0.90] | 7,59,472 |
| 21-Sep-2022 | ₹1,235.85 | ₹1,283.45 | ₹1,232.00 | ₹1,253.50 | 1.62% [₹19.95] | 16,89,177 |
| 20-Sep-2022 | ₹1,208.80 | ₹1,253.80 | ₹1,202.10 | ₹1,233.55 | 2.62% [₹31.50] | 9,03,140 |
| 19-Sep-2022 | ₹1,191.40 | ₹1,213.10 | ₹1,175.45 | ₹1,202.05 | 0.89% [₹10.65] | 4,52,318 |
| 16-Sep-2022 | ₹1,248.30 | ₹1,259.90 | ₹1,182.85 | ₹1,191.40 | -4.56% [-₹56.90] | 14,52,065 |
| 15-Sep-2022 | ₹1,232.05 | ₹1,253.00 | ₹1,217.55 | ₹1,248.30 | 1.41% [₹17.40] | 4,32,408 |
| 14-Sep-2022 | ₹1,220.10 | ₹1,242.95 | ₹1,215.45 | ₹1,230.90 | -0.53% [-₹6.55] | 3,53,324 |
| 13-Sep-2022 | ₹1,223.35 | ₹1,248.05 | ₹1,223.20 | ₹1,237.45 | 1.35% [₹16.50] | 6,74,888 |
| 12-Sep-2022 | ₹1,215.00 | ₹1,233.15 | ₹1,214.00 | ₹1,220.95 | 0.09% [₹1.05] | 2,58,428 |
| 09-Sep-2022 | ₹1,240.00 | ₹1,247.45 | ₹1,209.60 | ₹1,219.90 | -1.09% [-₹13.45] | 3,76,617 |
| 08-Sep-2022 | ₹1,233.65 | ₹1,255.60 | ₹1,222.70 | ₹1,233.35 | 0.57% [₹7.05] | 7,67,969 |
| 07-Sep-2022 | ₹1,222.15 | ₹1,250.00 | ₹1,220.05 | ₹1,226.30 | 0.34% [₹4.15] | 13,71,395 |
| 06-Sep-2022 | ₹1,217.55 | ₹1,226.00 | ₹1,212.05 | ₹1,222.15 | 0.88% [₹10.70] | 4,29,296 |
| 05-Sep-2022 | ₹1,201.60 | ₹1,218.00 | ₹1,190.15 | ₹1,211.45 | 0.82% [₹9.85] | 3,32,428 |
| 02-Sep-2022 | ₹1,231.70 | ₹1,236.00 | ₹1,197.80 | ₹1,201.60 | -1.71% [-₹20.90] | 3,95,426 |
| 01-Sep-2022 | ₹1,196.20 | ₹1,236.70 | ₹1,190.00 | ₹1,222.50 | 2.51% [₹29.90] | 8,25,029 |
| 30-Aug-2022 | ₹1,190.00 | ₹1,200.25 | ₹1,186.10 | ₹1,192.60 | 0.76% [₹9.00] | 10,89,848 |
| 29-Aug-2022 | ₹1,170.00 | ₹1,206.00 | ₹1,169.95 | ₹1,183.60 | -1.90% [-₹22.90] | 6,55,197 |
| 26-Aug-2022 | ₹1,204.75 | ₹1,222.00 | ₹1,200.00 | ₹1,206.50 | 0.67% [₹8.05] | 3,22,555 |
| 25-Aug-2022 | ₹1,213.15 | ₹1,226.45 | ₹1,191.35 | ₹1,198.45 | -0.07% [-₹0.80] | 8,58,503 |
| 24-Aug-2022 | ₹1,202.00 | ₹1,214.70 | ₹1,158.40 | ₹1,199.25 | -0.05% [-₹0.60] | 6,84,900 |
| 23-Aug-2022 | ₹1,194.00 | ₹1,224.95 | ₹1,186.05 | ₹1,199.85 | -0.16% [-₹1.90] | 10,23,358 |
| 22-Aug-2022 | ₹1,224.50 | ₹1,227.95 | ₹1,195.75 | ₹1,201.75 | -1.85% [-₹22.65] | 6,79,686 |
| 19-Aug-2022 | ₹1,242.00 | ₹1,260.25 | ₹1,206.00 | ₹1,224.40 | -1.82% [-₹22.65] | 4,53,180 |
| 18-Aug-2022 | ₹1,245.00 | ₹1,268.70 | ₹1,224.15 | ₹1,247.05 | 0.02% [₹0.30] | 5,50,201 |
| 17-Aug-2022 | ₹1,268.20 | ₹1,272.65 | ₹1,242.25 | ₹1,246.75 | -1.20% [-₹15.10] | 5,57,068 |
| 16-Aug-2022 | ₹1,250.00 | ₹1,271.65 | ₹1,249.75 | ₹1,261.85 | 0.97% [₹12.10] | 3,63,270 |
| 12-Aug-2022 | ₹1,240.35 | ₹1,289.40 | ₹1,238.75 | ₹1,249.75 | 0.98% [₹12.15] | 14,82,543 |
| 11-Aug-2022 | ₹1,175.00 | ₹1,248.60 | ₹1,160.00 | ₹1,237.60 | 6.03% [₹70.35] | 18,89,729 |
| 10-Aug-2022 | ₹1,196.30 | ₹1,226.95 | ₹1,103.80 | ₹1,167.25 | -1.94% [-₹23.05] | 22,44,675 |
| 05-Aug-2022 | ₹1,176.00 | ₹1,193.50 | ₹1,168.05 | ₹1,172.40 | -0.49% [-₹5.75] | 3,08,759 |
| 04-Aug-2022 | ₹1,185.00 | ₹1,192.40 | ₹1,156.05 | ₹1,178.15 | -0.25% [-₹2.90] | 4,18,185 |
| 03-Aug-2022 | ₹1,200.00 | ₹1,213.20 | ₹1,173.00 | ₹1,181.05 | -1.44% [-₹17.25] | 14,21,116 |
| 02-Aug-2022 | ₹1,221.80 | ₹1,223.60 | ₹1,191.15 | ₹1,198.30 | -2.01% [-₹24.55] | 4,18,124 |
| 01-Aug-2022 | ₹1,233.00 | ₹1,256.30 | ₹1,220.00 | ₹1,222.85 | -0.33% [-₹4.00] | 6,23,028 |
| 29-Jul-2022 | ₹1,225.90 | ₹1,244.20 | ₹1,216.45 | ₹1,226.85 | 1.51% [₹18.20] | 9,78,782 |
| 28-Jul-2022 | ₹1,190.10 | ₹1,212.55 | ₹1,182.65 | ₹1,208.65 | 1.95% [₹23.15] | 8,79,886 |
| 27-Jul-2022 | ₹1,186.55 | ₹1,204.40 | ₹1,177.90 | ₹1,185.50 | 0.34% [₹4.05] | 7,88,032 |
| 26-Jul-2022 | ₹1,192.80 | ₹1,203.95 | ₹1,171.80 | ₹1,181.45 | -0.45% [-₹5.40] | 6,65,554 |
| 25-Jul-2022 | ₹1,203.75 | ₹1,217.85 | ₹1,183.00 | ₹1,186.85 | -1.07% [-₹12.85] | 8,06,178 |
| 22-Jul-2022 | ₹1,225.00 | ₹1,225.90 | ₹1,190.05 | ₹1,199.70 | -1.74% [-₹21.20] | 7,94,692 |
| 21-Jul-2022 | ₹1,155.30 | ₹1,225.00 | ₹1,154.05 | ₹1,220.90 | 5.33% [₹61.80] | 11,89,647 |
| 20-Jul-2022 | ₹1,165.25 | ₹1,184.65 | ₹1,154.15 | ₹1,159.10 | 0.77% [₹8.85] | 8,40,829 |
| 19-Jul-2022 | ₹1,157.00 | ₹1,168.00 | ₹1,138.35 | ₹1,150.25 | -0.29% [-₹3.35] | 5,97,846 |
| 18-Jul-2022 | ₹1,141.05 | ₹1,181.95 | ₹1,132.10 | ₹1,153.60 | 2.27% [₹25.65] | 11,87,316 |
| 15-Jul-2022 | ₹1,092.75 | ₹1,129.75 | ₹1,085.25 | ₹1,127.95 | 3.50% [₹38.10] | 5,35,193 |
| 14-Jul-2022 | ₹1,087.15 | ₹1,101.25 | ₹1,084.45 | ₹1,089.85 | 0.25% [₹2.70] | 1,42,589 |
| 13-Jul-2022 | ₹1,093.00 | ₹1,102.55 | ₹1,084.60 | ₹1,087.15 | -0.55% [-₹6.05] | 97,071 |
| 12-Jul-2022 | ₹1,100.05 | ₹1,116.65 | ₹1,085.75 | ₹1,093.20 | -1.62% [-₹18.05] | 2,08,348 |
| 11-Jul-2022 | ₹1,121.90 | ₹1,133.00 | ₹1,103.00 | ₹1,111.25 | -0.63% [-₹7.05] | 4,21,468 |
| 08-Jul-2022 | ₹1,133.00 | ₹1,148.70 | ₹1,108.05 | ₹1,118.30 | -1.06% [-₹11.95] | 5,76,555 |
| 07-Jul-2022 | ₹1,103.85 | ₹1,136.00 | ₹1,102.30 | ₹1,130.25 | 2.39% [₹26.40] | 7,85,823 |
| 06-Jul-2022 | ₹1,069.95 | ₹1,116.85 | ₹1,064.25 | ₹1,103.85 | 3.15% [₹33.75] | 11,40,872 |
| 05-Jul-2022 | ₹1,054.80 | ₹1,081.70 | ₹1,048.00 | ₹1,070.10 | 1.71% [₹17.95] | 5,12,099 |
| 04-Jul-2022 | ₹1,028.00 | ₹1,058.85 | ₹1,027.10 | ₹1,052.15 | 2.54% [₹26.05] | 4,54,505 |
| 01-Jul-2022 | ₹1,016.00 | ₹1,030.20 | ₹1,014.00 | ₹1,026.10 | 0.19% [₹1.90] | 1,49,758 |
| 30-Jun-2022 | ₹1,025.95 | ₹1,036.30 | ₹1,014.15 | ₹1,024.20 | 0.21% [₹2.10] | 3,95,286 |
| 29-Jun-2022 | ₹996.00 | ₹1,028.00 | ₹989.00 | ₹1,022.10 | 2.09% [₹20.95] | 7,75,732 |
| 28-Jun-2022 | ₹1,001.65 | ₹1,006.05 | ₹993.00 | ₹1,001.15 | -0.62% [-₹6.20] | 3,20,171 |
| 27-Jun-2022 | ₹1,001.50 | ₹1,029.00 | ₹1,000.90 | ₹1,007.35 | 1.08% [₹10.80] | 2,92,975 |
| 24-Jun-2022 | ₹986.05 | ₹1,004.90 | ₹986.05 | ₹996.55 | 1.12% [₹11.00] | 1,73,243 |
| 22-Jun-2022 | ₹964.20 | ₹979.60 | ₹958.40 | ₹963.80 | -0.04% [-₹0.40] | 4,12,002 |
| 21-Jun-2022 | ₹967.00 | ₹975.50 | ₹957.65 | ₹964.20 | 0.33% [₹3.20] | 3,01,832 |
| 20-Jun-2022 | ₹970.10 | ₹977.00 | ₹950.85 | ₹961.00 | -1.41% [-₹13.75] | 3,23,357 |
| 17-Jun-2022 | ₹972.30 | ₹984.20 | ₹963.15 | ₹974.75 | -0.08% [-₹0.75] | 3,10,344 |
| 16-Jun-2022 | ₹1,003.50 | ₹1,005.95 | ₹966.80 | ₹975.50 | -2.37% [-₹23.70] | 4,65,459 |
| 15-Jun-2022 | ₹1,011.90 | ₹1,016.00 | ₹991.20 | ₹999.20 | -0.96% [-₹9.65] | 4,80,528 |
| 14-Jun-2022 | ₹998.00 | ₹1,022.65 | ₹995.20 | ₹1,008.85 | 0.55% [₹5.55] | 2,76,057 |
| 13-Jun-2022 | ₹1,005.00 | ₹1,013.55 | ₹992.20 | ₹1,003.30 | -0.51% [-₹5.15] | 3,35,373 |
| 10-Jun-2022 | ₹1,003.00 | ₹1,014.45 | ₹996.45 | ₹1,008.45 | -1.15% [-₹11.70] | 1,69,367 |
| 09-Jun-2022 | ₹1,009.90 | ₹1,025.00 | ₹1,004.00 | ₹1,020.15 | 0.91% [₹9.20] | 1,72,460 |
| 08-Jun-2022 | ₹1,014.60 | ₹1,019.25 | ₹1,002.00 | ₹1,010.95 | 0.07% [₹0.75] | 1,22,402 |
| 07-Jun-2022 | ₹1,013.20 | ₹1,014.50 | ₹999.80 | ₹1,010.20 | -0.12% [-₹1.25] | 1,54,031 |
| 06-Jun-2022 | ₹1,014.15 | ₹1,016.00 | ₹990.85 | ₹1,011.45 | 0.17% [₹1.75] | 2,35,955 |
| 03-Jun-2022 | ₹1,030.00 | ₹1,038.75 | ₹1,005.60 | ₹1,009.70 | -1.55% [-₹15.85] | 3,78,985 |
| 02-Jun-2022 | ₹1,026.60 | ₹1,032.00 | ₹1,017.30 | ₹1,025.55 | -0.07% [-₹0.70] | 2,91,248 |
| 01-Jun-2022 | ₹1,026.00 | ₹1,033.90 | ₹1,006.00 | ₹1,026.25 | 0.03% [₹0.30] | 3,72,917 |
| 31-May-2022 | ₹1,028.00 | ₹1,037.70 | ₹1,015.20 | ₹1,025.95 | -0.43% [-₹4.45] | 3,81,120 |
| 30-May-2022 | ₹1,028.05 | ₹1,051.95 | ₹1,016.15 | ₹1,030.40 | 1.49% [₹15.15] | 7,76,721 |
| 27-May-2022 | ₹1,004.95 | ₹1,026.05 | ₹967.05 | ₹1,015.25 | -1.26% [-₹13.00] | 14,59,108 |
| 26-May-2022 | ₹1,002.00 | ₹1,032.00 | ₹991.25 | ₹1,028.25 | 1.65% [₹16.65] | 3,18,489 |
| 25-May-2022 | ₹1,025.00 | ₹1,026.00 | ₹1,001.85 | ₹1,011.60 | -0.42% [-₹4.25] | 3,33,619 |
| 24-May-2022 | ₹1,012.00 | ₹1,023.30 | ₹1,000.70 | ₹1,015.85 | 0.11% [₹1.15] | 1,69,418 |
| 23-May-2022 | ₹1,009.00 | ₹1,033.00 | ₹1,008.95 | ₹1,014.70 | 0.59% [₹6.00] | 7,63,680 |
| 20-May-2022 | ₹1,015.00 | ₹1,020.00 | ₹992.90 | ₹1,008.70 | 1.74% [₹17.25] | 6,98,976 |
| 19-May-2022 | ₹988.00 | ₹1,023.50 | ₹982.20 | ₹991.45 | -0.99% [-₹9.90] | 5,49,408 |
| 18-May-2022 | ₹1,013.35 | ₹1,028.00 | ₹994.95 | ₹1,001.35 | -0.67% [-₹6.75] | 4,20,323 |
| 17-May-2022 | ₹996.05 | ₹1,017.00 | ₹992.00 | ₹1,008.10 | 1.57% [₹15.60] | 4,21,716 |
| 16-May-2022 | ₹985.00 | ₹1,011.50 | ₹970.70 | ₹992.50 | -0.78% [-₹7.80] | 4,37,523 |
| 13-May-2022 | ₹979.00 | ₹1,008.95 | ₹965.70 | ₹1,000.30 | 4.44% [₹42.50] | 5,40,269 |
| 12-May-2022 | ₹970.00 | ₹975.60 | ₹947.10 | ₹957.80 | -2.14% [-₹20.95] | 2,65,926 |
| 11-May-2022 | ₹981.45 | ₹1,000.00 | ₹974.15 | ₹978.75 | -0.25% [-₹2.50] | 4,14,179 |
| 10-May-2022 | ₹994.80 | ₹1,000.35 | ₹978.60 | ₹981.25 | -0.76% [-₹7.50] | 2,12,762 |
| 09-May-2022 | ₹1,008.60 | ₹1,011.85 | ₹979.30 | ₹988.75 | -1.97% [-₹19.85] | 3,62,497 |
| 06-May-2022 | ₹1,005.00 | ₹1,017.35 | ₹1,000.00 | ₹1,008.60 | -0.86% [-₹8.75] | 3,15,938 |
| 05-May-2022 | ₹1,015.00 | ₹1,034.30 | ₹1,013.75 | ₹1,017.35 | 0.36% [₹3.60] | 2,19,580 |
| 04-May-2022 | ₹1,031.00 | ₹1,041.00 | ₹1,010.40 | ₹1,013.75 | -1.67% [-₹17.25] | 2,82,149 |
| 02-May-2022 | ₹1,011.00 | ₹1,037.60 | ₹1,011.00 | ₹1,031.00 | 0.05% [₹0.55] | 3,80,054 |
| 29-Apr-2022 | ₹1,041.60 | ₹1,045.70 | ₹1,025.00 | ₹1,030.45 | -0.18% [-₹1.85] | 3,10,154 |
| 28-Apr-2022 | ₹1,030.00 | ₹1,041.70 | ₹1,025.90 | ₹1,032.30 | 0.36% [₹3.70] | 5,38,063 |
| 27-Apr-2022 | ₹1,018.00 | ₹1,035.40 | ₹1,008.15 | ₹1,028.60 | 0.51% [₹5.20] | 3,65,432 |
| 26-Apr-2022 | ₹1,003.50 | ₹1,025.60 | ₹999.05 | ₹1,023.40 | 2.45% [₹24.45] | 6,88,687 |
| 25-Apr-2022 | ₹1,025.00 | ₹1,030.00 | ₹992.20 | ₹998.95 | -5.82% [-₹61.75] | 13,28,456 |
| 22-Apr-2022 | ₹1,086.00 | ₹1,086.00 | ₹1,054.80 | ₹1,060.70 | -2.75% [-₹30.05] | 6,15,091 |
| 21-Apr-2022 | ₹1,109.95 | ₹1,113.30 | ₹1,078.65 | ₹1,090.75 | -1.04% [-₹11.50] | 6,19,016 |
| 20-Apr-2022 | ₹1,070.00 | ₹1,117.60 | ₹1,053.35 | ₹1,102.25 | 3.24% [₹34.55] | 7,42,189 |
| 19-Apr-2022 | ₹1,091.70 | ₹1,100.10 | ₹1,061.00 | ₹1,067.70 | -1.21% [-₹13.10] | 5,18,913 |
| 18-Apr-2022 | ₹1,071.00 | ₹1,086.45 | ₹1,060.65 | ₹1,080.80 | -0.38% [-₹4.15] | 4,15,943 |
| 13-Apr-2022 | ₹1,099.90 | ₹1,109.20 | ₹1,083.20 | ₹1,084.95 | -0.94% [-₹10.30] | 4,46,415 |
| 12-Apr-2022 | ₹1,120.00 | ₹1,128.25 | ₹1,085.05 | ₹1,095.25 | -2.37% [-₹26.60] | 5,54,348 |
| 11-Apr-2022 | ₹1,132.90 | ₹1,162.00 | ₹1,116.05 | ₹1,121.85 | -0.80% [-₹9.05] | 11,22,004 |
| 08-Apr-2022 | ₹1,118.50 | ₹1,134.85 | ₹1,108.30 | ₹1,130.90 | 1.62% [₹18.00] | 4,87,992 |
| 07-Apr-2022 | ₹1,119.00 | ₹1,126.40 | ₹1,096.30 | ₹1,112.90 | -0.57% [-₹6.35] | 7,40,284 |
| 06-Apr-2022 | ₹1,125.50 | ₹1,132.60 | ₹1,114.55 | ₹1,119.25 | -0.67% [-₹7.60] | 5,28,618 |
| 05-Apr-2022 | ₹1,122.10 | ₹1,143.75 | ₹1,122.10 | ₹1,126.85 | -0.12% [-₹1.40] | 6,74,194 |
| 04-Apr-2022 | ₹1,140.00 | ₹1,149.85 | ₹1,119.00 | ₹1,128.25 | -0.74% [-₹8.45] | 7,13,929 |
| 01-Apr-2022 | ₹1,124.00 | ₹1,143.00 | ₹1,109.00 | ₹1,136.70 | 1.37% [₹15.40] | 5,72,374 |
| 31-Mar-2022 | ₹1,107.50 | ₹1,133.90 | ₹1,084.00 | ₹1,121.30 | 1.22% [₹13.50] | 13,07,804 |
| 30-Mar-2022 | ₹1,128.45 | ₹1,132.55 | ₹1,100.15 | ₹1,107.80 | -1.32% [-₹14.85] | 10,31,415 |
| 29-Mar-2022 | ₹1,114.95 | ₹1,129.65 | ₹1,096.85 | ₹1,122.65 | 1.19% [₹13.25] | 10,20,641 |
| 28-Mar-2022 | ₹1,094.00 | ₹1,119.00 | ₹1,078.40 | ₹1,109.40 | 2.12% [₹23.05] | 15,97,873 |
| 25-Mar-2022 | ₹1,099.80 | ₹1,113.80 | ₹1,080.05 | ₹1,086.35 | -0.70% [-₹7.65] | 11,17,373 |
| 24-Mar-2022 | ₹1,087.00 | ₹1,111.75 | ₹1,063.00 | ₹1,094.00 | 0.64% [₹6.95] | 21,68,244 |
| 23-Mar-2022 | ₹1,064.40 | ₹1,097.00 | ₹1,050.00 | ₹1,087.05 | 3.35% [₹35.20] | 11,18,357 |
| 22-Mar-2022 | ₹1,059.30 | ₹1,059.30 | ₹1,031.15 | ₹1,051.85 | -0.20% [-₹2.15] | 6,61,241 |
| 21-Mar-2022 | ₹1,033.15 | ₹1,076.85 | ₹1,020.80 | ₹1,054.00 | 3.00% [₹30.70] | 17,39,686 |
| 17-Mar-2022 | ₹1,031.00 | ₹1,042.20 | ₹1,012.15 | ₹1,023.30 | -0.31% [-₹3.20] | 7,69,485 |
| 16-Mar-2022 | ₹1,039.45 | ₹1,047.10 | ₹1,014.75 | ₹1,026.50 | -0.43% [-₹4.45] | 5,26,200 |
| 15-Mar-2022 | ₹1,038.25 | ₹1,050.95 | ₹1,021.95 | ₹1,030.95 | -0.04% [-₹0.40] | 11,64,730 |
| 14-Mar-2022 | ₹996.00 | ₹1,047.20 | ₹996.00 | ₹1,031.35 | 3.59% [₹35.70] | 11,64,727 |
| 11-Mar-2022 | ₹987.00 | ₹1,008.00 | ₹981.30 | ₹995.65 | 0.10% [₹1.00] | 4,24,501 |
| 10-Mar-2022 | ₹1,010.35 | ₹1,028.00 | ₹982.25 | ₹994.65 | -0.57% [-₹5.70] | 8,93,014 |
| 09-Mar-2022 | ₹947.90 | ₹1,002.20 | ₹945.00 | ₹1,000.35 | 5.81% [₹54.90] | 10,44,481 |
| 08-Mar-2022 | ₹947.00 | ₹952.45 | ₹925.10 | ₹945.45 | 0.31% [₹2.90] | 3,25,198 |
| 04-Mar-2022 | ₹942.00 | ₹967.00 | ₹938.05 | ₹949.70 | -0.14% [-₹1.30] | 6,67,925 |
| 03-Mar-2022 | ₹985.00 | ₹985.00 | ₹948.45 | ₹951.00 | -1.27% [-₹12.25] | 2,70,549 |
| 02-Mar-2022 | ₹950.95 | ₹969.90 | ₹945.15 | ₹963.25 | 0.63% [₹6.00] | 3,89,889 |
| 28-Feb-2022 | ₹953.00 | ₹959.55 | ₹936.20 | ₹957.25 | -0.24% [-₹2.35] | 1,99,733 |
| 25-Feb-2022 | ₹950.00 | ₹963.90 | ₹934.00 | ₹959.60 | 3.44% [₹31.90] | 4,91,736 |
| 24-Feb-2022 | ₹937.00 | ₹957.75 | ₹919.25 | ₹927.70 | -3.92% [-₹37.80] | 4,25,308 |
| 23-Feb-2022 | ₹963.00 | ₹974.95 | ₹952.55 | ₹965.50 | 1.60% [₹15.25] | 3,23,259 |
| 22-Feb-2022 | ₹931.30 | ₹961.45 | ₹931.30 | ₹950.25 | -2.10% [-₹20.40] | 5,83,726 |
| 21-Feb-2022 | ₹966.50 | ₹979.45 | ₹955.25 | ₹970.65 | -0.43% [-₹4.15] | 3,30,919 |
| 18-Feb-2022 | ₹983.00 | ₹1,003.00 | ₹971.20 | ₹974.80 | -1.06% [-₹10.40] | 14,73,610 |
| 17-Feb-2022 | ₹965.00 | ₹992.00 | ₹956.55 | ₹985.20 | 2.89% [₹27.65] | 15,04,969 |
| 16-Feb-2022 | ₹960.90 | ₹960.90 | ₹942.30 | ₹957.55 | 0.66% [₹6.25] | 11,92,259 |
| 15-Feb-2022 | ₹966.00 | ₹966.00 | ₹939.10 | ₹951.30 | -0.25% [-₹2.35] | 8,32,141 |
| 14-Feb-2022 | ₹921.55 | ₹966.25 | ₹919.00 | ₹953.65 | 1.58% [₹14.80] | 20,47,449 |
| 11-Feb-2022 | ₹920.50 | ₹955.00 | ₹920.50 | ₹938.85 | 0.93% [₹8.65] | 10,73,008 |
| 10-Feb-2022 | ₹932.30 | ₹942.25 | ₹919.45 | ₹930.20 | -0.21% [-₹2.00] | 7,10,697 |
| 09-Feb-2022 | ₹904.05 | ₹935.00 | ₹904.05 | ₹932.20 | 2.68% [₹24.35] | 2,48,726 |
| 08-Feb-2022 | ₹914.55 | ₹918.15 | ₹898.75 | ₹907.85 | -0.24% [-₹2.15] | 2,52,050 |
| 07-Feb-2022 | ₹915.40 | ₹925.90 | ₹905.00 | ₹910.00 | -1.36% [-₹12.50] | 1,91,141 |
| 04-Feb-2022 | ₹930.00 | ₹932.15 | ₹915.05 | ₹922.50 | -0.44% [-₹4.10] | 3,37,862 |
| 03-Feb-2022 | ₹950.00 | ₹952.60 | ₹922.20 | ₹926.60 | -2.24% [-₹21.25] | 3,59,291 |
| 02-Feb-2022 | ₹967.95 | ₹994.85 | ₹943.85 | ₹947.85 | -0.45% [-₹4.30] | 18,96,737 |
| 01-Feb-2022 | ₹949.80 | ₹960.00 | ₹937.10 | ₹952.15 | 1.08% [₹10.15] | 2,32,623 |
| 31-Jan-2022 | ₹945.90 | ₹947.30 | ₹933.70 | ₹942.00 | 0.89% [₹8.30] | 2,34,218 |
| 28-Jan-2022 | ₹915.00 | ₹944.80 | ₹915.00 | ₹933.70 | 2.99% [₹27.15] | 3,57,392 |
| 27-Jan-2022 | ₹928.45 | ₹928.45 | ₹899.85 | ₹906.55 | -2.46% [-₹22.85] | 4,35,590 |
| 25-Jan-2022 | ₹888.20 | ₹933.70 | ₹877.20 | ₹929.40 | 3.72% [₹33.30] | 7,36,229 |
| 24-Jan-2022 | ₹920.00 | ₹927.75 | ₹888.90 | ₹896.10 | -2.74% [-₹25.20] | 8,99,243 |
| 21-Jan-2022 | ₹948.00 | ₹948.00 | ₹910.00 | ₹921.30 | -2.82% [-₹26.75] | 5,27,085 |
| 20-Jan-2022 | ₹964.00 | ₹964.00 | ₹940.55 | ₹948.05 | -1.71% [-₹16.50] | 17,94,379 |
| 19-Jan-2022 | ₹988.00 | ₹991.90 | ₹950.80 | ₹964.55 | -2.36% [-₹23.30] | 12,98,605 |
| 18-Jan-2022 | ₹1,007.00 | ₹1,025.85 | ₹981.00 | ₹987.85 | -1.39% [-₹13.90] | 8,70,391 |
| 17-Jan-2022 | ₹998.00 | ₹1,009.20 | ₹986.00 | ₹1,001.75 | 1.51% [₹14.90] | 4,79,224 |
| 14-Jan-2022 | ₹977.00 | ₹1,018.00 | ₹968.00 | ₹986.85 | 1.17% [₹11.40] | 14,57,453 |
| 13-Jan-2022 | ₹974.20 | ₹980.25 | ₹964.00 | ₹975.45 | 0.13% [₹1.25] | 3,02,741 |
| 12-Jan-2022 | ₹983.60 | ₹983.60 | ₹963.00 | ₹974.20 | -0.06% [-₹0.60] | 2,01,156 |
| 11-Jan-2022 | ₹954.00 | ₹985.00 | ₹948.30 | ₹974.80 | 2.38% [₹22.65] | 6,40,620 |
| 10-Jan-2022 | ₹940.00 | ₹956.00 | ₹934.95 | ₹952.15 | 0.91% [₹8.60] | 4,53,512 |
| 07-Jan-2022 | ₹945.00 | ₹946.10 | ₹935.35 | ₹943.55 | 0.20% [₹1.90] | 2,17,166 |
| 06-Jan-2022 | ₹906.00 | ₹944.90 | ₹906.00 | ₹941.65 | 1.33% [₹12.35] | 7,14,262 |
| 05-Jan-2022 | ₹948.00 | ₹948.00 | ₹927.25 | ₹929.30 | -2.12% [-₹20.15] | 4,71,227 |
| 04-Jan-2022 | ₹947.15 | ₹958.20 | ₹935.15 | ₹949.45 | 0.76% [₹7.20] | 2,36,996 |
| 03-Jan-2022 | ₹942.35 | ₹954.70 | ₹938.90 | ₹942.25 | 0.05% [₹0.45] | 1,51,922 |
| 31-Dec-2021 | ₹932.40 | ₹944.40 | ₹931.00 | ₹941.80 | 1.01% [₹9.40] | 1,44,411 |
| 30-Dec-2021 | ₹930.40 | ₹945.00 | ₹925.95 | ₹932.40 | -0.70% [-₹6.55] | 3,52,159 |
| 29-Dec-2021 | ₹939.05 | ₹947.45 | ₹935.25 | ₹938.95 | -0.05% [-₹0.45] | 2,51,667 |
| 28-Dec-2021 | ₹927.40 | ₹942.35 | ₹925.15 | ₹939.40 | 2.16% [₹19.85] | 3,27,873 |
| 27-Dec-2021 | ₹915.00 | ₹928.95 | ₹910.60 | ₹919.55 | 0.13% [₹1.15] | 2,27,959 |
| 24-Dec-2021 | ₹934.75 | ₹935.05 | ₹915.10 | ₹918.40 | -1.75% [-₹16.35] | 2,20,755 |
| 23-Dec-2021 | ₹934.00 | ₹939.25 | ₹921.00 | ₹934.75 | 0.97% [₹8.95] | 3,65,411 |
| 22-Dec-2021 | ₹902.00 | ₹929.20 | ₹900.60 | ₹925.80 | 2.65% [₹23.90] | 5,99,748 |
| 21-Dec-2021 | ₹891.05 | ₹912.95 | ₹891.05 | ₹901.90 | 0.84% [₹7.55] | 3,31,318 |
| 20-Dec-2021 | ₹912.00 | ₹912.35 | ₹878.45 | ₹894.35 | -2.33% [-₹21.35] | 4,43,183 |
| 17-Dec-2021 | ₹938.75 | ₹941.50 | ₹914.00 | ₹915.70 | -2.46% [-₹23.05] | 5,89,258 |
| 16-Dec-2021 | ₹947.00 | ₹954.35 | ₹933.50 | ₹938.75 | 0.13% [₹1.25] | 4,20,664 |
| 15-Dec-2021 | ₹968.90 | ₹972.85 | ₹935.00 | ₹937.50 | -2.73% [-₹26.30] | 3,60,472 |
| 14-Dec-2021 | ₹983.00 | ₹988.75 | ₹959.20 | ₹963.80 | -3.03% [-₹30.10] | 6,52,333 |
| 13-Dec-2021 | ₹987.95 | ₹1,000.95 | ₹977.25 | ₹993.90 | 2.14% [₹20.80] | 11,82,294 |
| 10-Dec-2021 | ₹950.05 | ₹995.00 | ₹946.00 | ₹973.10 | 2.96% [₹27.95] | 18,68,676 |
| 09-Dec-2021 | ₹947.30 | ₹951.15 | ₹940.35 | ₹945.15 | -0.01% [-₹0.05] | 5,06,043 |
| 08-Dec-2021 | ₹952.25 | ₹956.45 | ₹940.00 | ₹945.20 | 0.15% [₹1.45] | 6,93,560 |
| 07-Dec-2021 | ₹928.00 | ₹952.30 | ₹923.00 | ₹943.75 | 2.09% [₹19.35] | 9,58,045 |
| 06-Dec-2021 | ₹924.50 | ₹939.00 | ₹915.00 | ₹924.40 | 0.31% [₹2.90] | 5,43,727 |
| 03-Dec-2021 | ₹919.00 | ₹941.15 | ₹917.10 | ₹921.50 | 0.21% [₹1.95] | 6,82,024 |
| 02-Dec-2021 | ₹913.00 | ₹922.75 | ₹908.00 | ₹919.55 | 0.47% [₹4.30] | 5,30,045 |
| 01-Dec-2021 | ₹880.00 | ₹917.90 | ₹880.00 | ₹915.25 | 4.18% [₹36.75] | 11,43,468 |