Carborundum Universal Limited [CARBORUNIV]

Capital Goods

31-Mar-2023

Open : ₹965.00

High : ₹994.75

Low : ₹960.00

Close : ₹985.70
2.17% [₹20.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	955.57	Buy
Simple Moving Average (21)	974.50	Buy
Simple Moving Average (25)	975.00	Buy
Simple Moving Average (50)	972.55	Buy
Simple Moving Average (100)	918.25	Buy
Simple Moving Average (200)	861.91	Buy

Name	Value	Action
Exponential Moving Average (9)	962.23	Buy
Exponential Moving Average (21)	967.66	Buy
Exponential Moving Average (25)	968.21	Buy
Exponential Moving Average (50)	959.91	Buy
Exponential Moving Average (100)	931.12	Buy
Exponential Moving Average (200)	894.16	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1004.81	-	-
R3	1035.05	1014.90	995.26	1037.83	-
R2	1014.90	1001.63	992.07	1016.29	-
R1	1000.30	993.42	988.89	1003.08	1007.60
P	980.15	980.15	980.15	981.54	983.80
S1	965.55	966.88	982.51	968.33	972.85
S2	945.40	958.67	979.33	1016.29	-
S3	930.80	945.40	976.14	933.58	-
S4	-	-	966.59	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹965.00	₹994.75	₹960.00	₹985.70	2.17% [₹20.95]	46,881
29-Mar-2023	₹940.00	₹973.00	₹934.50	₹964.75	2.63% [₹24.75]	69,833
28-Mar-2023	₹946.85	₹946.85	₹923.35	₹940.00	-0.72% [-₹6.85]	49,410
27-Mar-2023	₹930.20	₹953.00	₹924.15	₹946.85	1.18% [₹11.00]	1,42,083
24-Mar-2023	₹955.00	₹956.95	₹925.55	₹935.85	-1.60% [-₹15.20]	84,940
23-Mar-2023	₹957.95	₹968.90	₹945.40	₹951.05	-0.96% [-₹9.25]	1,51,768
22-Mar-2023	₹961.00	₹967.60	₹957.20	₹960.30	0.27% [₹2.60]	25,125
21-Mar-2023	₹962.70	₹975.40	₹953.00	₹957.70	-0.02% [-₹0.20]	37,267
20-Mar-2023	₹952.00	₹972.35	₹948.00	₹957.90	-0.84% [-₹8.15]	96,449
17-Mar-2023	₹974.40	₹984.40	₹958.85	₹966.05	-0.74% [-₹7.20]	53,638
16-Mar-2023	₹989.00	₹993.75	₹966.20	₹973.25	-1.31% [-₹12.95]	57,032
15-Mar-2023	₹978.90	₹993.55	₹975.05	₹986.20	1.41% [₹13.75]	41,077
14-Mar-2023	₹999.80	₹1,007.80	₹968.00	₹972.45	-2.74% [-₹27.35]	37,853
13-Mar-2023	₹992.00	₹1,008.85	₹985.05	₹999.80	0.58% [₹5.80]	61,173
10-Mar-2023	₹995.00	₹1,000.00	₹979.90	₹994.00	-0.55% [-₹5.45]	45,236
09-Mar-2023	₹1,003.00	₹1,003.00	₹994.50	₹999.45	0.25% [₹2.45]	57,544
08-Mar-2023	₹989.40	₹1,006.55	₹981.10	₹997.00	-0.02% [-₹0.15]	1,37,700
06-Mar-2023	₹1,030.00	₹1,045.70	₹992.15	₹997.15	-1.32% [-₹13.35]	2,44,515
03-Mar-2023	₹999.00	₹1,015.50	₹995.00	₹1,010.50	1.67% [₹16.55]	78,134
02-Mar-2023	₹976.90	₹998.00	₹972.50	₹993.95	1.97% [₹19.25]	49,246
01-Mar-2023	₹977.90	₹984.85	₹971.00	₹974.70	-0.43% [-₹4.20]	67,034
28-Feb-2023	₹967.70	₹1,001.00	₹961.10	₹978.90	1.17% [₹11.30]	1,80,397
27-Feb-2023	₹978.00	₹981.45	₹956.35	₹967.60	-1.06% [-₹10.35]	79,652
24-Feb-2023	₹984.30	₹987.90	₹973.05	₹977.95	-0.80% [-₹7.90]	52,252
23-Feb-2023	₹991.20	₹1,005.50	₹978.05	₹985.85	0.49% [₹4.80]	1,37,471
22-Feb-2023	₹984.00	₹994.00	₹966.00	₹981.05	-0.24% [-₹2.35]	1,04,360
21-Feb-2023	₹1,006.95	₹1,017.75	₹980.00	₹983.40	-1.81% [-₹18.10]	1,22,855
20-Feb-2023	₹988.25	₹1,007.00	₹976.50	₹1,001.50	2.09% [₹20.50]	1,02,777
17-Feb-2023	₹977.00	₹985.00	₹971.10	₹981.00	0.41% [₹4.00]	38,042
16-Feb-2023	₹980.00	₹988.95	₹973.00	₹977.00	0.49% [₹4.80]	84,577
15-Feb-2023	₹980.15	₹992.00	₹964.80	₹972.20	-1.30% [-₹12.80]	50,011
14-Feb-2023	₹981.35	₹994.85	₹975.05	₹985.00	-0.38% [-₹3.80]	1,73,398
13-Feb-2023	₹1,021.45	₹1,021.45	₹982.15	₹988.80	-2.27% [-₹23.00]	97,226
10-Feb-2023	₹962.60	₹1,021.90	₹962.60	₹1,011.80	4.51% [₹43.65]	5,07,296
09-Feb-2023	₹1,010.00	₹1,010.00	₹961.05	₹968.15	-3.92% [-₹39.55]	69,296
08-Feb-2023	₹1,014.00	₹1,014.00	₹979.50	₹1,007.70	-0.14% [-₹1.40]	94,104
07-Feb-2023	₹1,004.05	₹1,015.00	₹999.65	₹1,009.10	1.01% [₹10.05]	1,38,685
06-Feb-2023	₹1,005.00	₹1,019.70	₹996.00	₹999.05	0.77% [₹7.60]	1,00,564
03-Feb-2023	₹967.00	₹994.95	₹967.00	₹991.45	1.91% [₹18.60]	5,19,903
02-Feb-2023	₹969.00	₹985.00	₹957.20	₹972.85	-0.26% [-₹2.55]	83,159
01-Feb-2023	₹975.00	₹992.50	₹960.85	₹975.40	0.26% [₹2.50]	1,56,964
31-Jan-2023	₹975.00	₹982.80	₹954.35	₹972.90	0.76% [₹7.35]	1,95,991
30-Jan-2023	₹949.90	₹973.05	₹945.00	₹965.55	2.92% [₹27.35]	2,78,608
27-Jan-2023	₹941.45	₹950.00	₹915.55	₹938.20	-0.35% [-₹3.25]	1,52,147
25-Jan-2023	₹934.00	₹946.55	₹923.00	₹941.45	0.79% [₹7.35]	62,810
24-Jan-2023	₹927.00	₹936.00	₹915.05	₹934.10	1.07% [₹9.85]	44,199
23-Jan-2023	₹910.00	₹929.65	₹903.20	₹924.25	1.77% [₹16.10]	54,747
20-Jan-2023	₹945.00	₹952.35	₹904.00	₹908.15	-3.54% [-₹33.30]	70,215
19-Jan-2023	₹923.00	₹944.90	₹917.75	₹941.45	2.19% [₹20.15]	1,51,986
18-Jan-2023	₹900.90	₹925.00	₹900.45	₹921.30	1.83% [₹16.55]	1,11,143
17-Jan-2023	₹915.00	₹915.00	₹900.10	₹904.75	-0.92% [-₹8.40]	57,794
16-Jan-2023	₹919.35	₹923.30	₹910.10	₹913.15	-0.67% [-₹6.20]	1,79,197
13-Jan-2023	₹929.70	₹929.70	₹910.10	₹919.35	-0.47% [-₹4.30]	52,624
12-Jan-2023	₹928.00	₹944.05	₹916.55	₹923.65	0.41% [₹3.80]	1,78,546
11-Jan-2023	₹938.75	₹959.45	₹915.00	₹919.85	-1.29% [-₹12.05]	3,10,189
10-Jan-2023	₹921.40	₹937.40	₹916.05	₹931.90	1.14% [₹10.50]	1,69,619
09-Jan-2023	₹901.95	₹929.00	₹895.30	₹921.40	2.69% [₹24.10]	71,249
06-Jan-2023	₹920.00	₹929.40	₹889.00	₹897.30	-3.14% [-₹29.10]	2,31,306
05-Jan-2023	₹935.00	₹945.00	₹904.20	₹926.40	-0.42% [-₹3.90]	3,19,265
04-Jan-2023	₹882.00	₹935.00	₹882.00	₹930.30	4.73% [₹42.00]	8,14,526
03-Jan-2023	₹882.00	₹893.35	₹878.00	₹888.30	0.91% [₹8.05]	41,100
02-Jan-2023	₹892.65	₹893.80	₹872.15	₹880.25	0.58% [₹5.05]	54,074
30-Dec-2022	₹869.05	₹882.85	₹861.10	₹875.20	0.91% [₹7.90]	41,883
29-Dec-2022	₹862.00	₹881.50	₹859.95	₹867.30	0.08% [₹0.70]	1,17,366
28-Dec-2022	₹891.80	₹891.80	₹862.65	₹866.60	-2.70% [-₹24.05]	91,795
27-Dec-2022	₹879.45	₹894.00	₹870.00	₹890.65	1.72% [₹15.10]	57,416
26-Dec-2022	₹838.05	₹885.00	₹838.05	₹875.55	2.99% [₹25.45]	1,12,090
23-Dec-2022	₹856.10	₹874.65	₹829.90	₹850.10	-3.24% [-₹28.45]	77,274
22-Dec-2022	₹875.85	₹884.00	₹858.05	₹878.55	-0.61% [-₹5.35]	82,990
21-Dec-2022	₹903.85	₹908.85	₹870.00	₹883.90	-1.71% [-₹15.40]	1,24,469
20-Dec-2022	₹904.90	₹909.35	₹891.95	₹899.30	-0.40% [-₹3.65]	1,51,296
19-Dec-2022	₹890.40	₹906.00	₹878.75	₹902.95	1.92% [₹17.00]	92,362
16-Dec-2022	₹879.75	₹905.00	₹870.20	₹885.95	0.70% [₹6.20]	2,44,165
15-Dec-2022	₹884.10	₹886.95	₹876.15	₹879.75	-0.49% [-₹4.35]	52,664
14-Dec-2022	₹889.00	₹898.60	₹880.00	₹884.10	0.42% [₹3.70]	2,81,567
13-Dec-2022	₹863.90	₹887.00	₹856.00	₹880.40	2.41% [₹20.75]	2,60,628
12-Dec-2022	₹856.00	₹869.30	₹847.00	₹859.65	0.49% [₹4.15]	1,26,184
09-Dec-2022	₹840.00	₹864.00	₹837.95	₹855.50	2.09% [₹17.55]	2,49,683
08-Dec-2022	₹837.00	₹842.75	₹833.00	₹837.95	-0.07% [-₹0.60]	24,321
07-Dec-2022	₹845.00	₹856.75	₹836.00	₹838.55	-1.23% [-₹10.40]	38,384
06-Dec-2022	₹852.30	₹852.50	₹841.60	₹848.95	-0.11% [-₹0.90]	24,760
05-Dec-2022	₹861.65	₹864.00	₹845.00	₹849.85	-1.37% [-₹11.80]	69,403
02-Dec-2022	₹838.10	₹869.40	₹834.55	₹861.65	2.74% [₹23.00]	50,729
01-Dec-2022	₹861.40	₹861.40	₹835.15	₹838.65	-1.71% [-₹14.55]	31,419
30-Nov-2022	₹837.00	₹859.00	₹833.00	₹853.20	1.77% [₹14.80]	40,446
29-Nov-2022	₹850.00	₹859.00	₹835.10	₹838.40	-0.40% [-₹3.40]	81,352
28-Nov-2022	₹820.00	₹848.80	₹817.10	₹841.80	2.60% [₹21.30]	1,05,383
25-Nov-2022	₹828.00	₹834.00	₹815.00	₹820.50	-0.41% [-₹3.35]	81,338
24-Nov-2022	₹829.65	₹834.95	₹817.20	₹823.85	-0.20% [-₹1.65]	50,321
23-Nov-2022	₹806.00	₹830.00	₹800.75	₹825.50	2.89% [₹23.20]	1,05,590
22-Nov-2022	₹811.55	₹811.55	₹798.80	₹802.30	-0.64% [-₹5.20]	29,249
21-Nov-2022	₹805.50	₹815.05	₹796.55	₹807.50	0.75% [₹6.00]	2,21,520
18-Nov-2022	₹797.00	₹807.90	₹790.00	₹801.50	-0.15% [-₹1.20]	3,76,039
17-Nov-2022	₹812.90	₹812.90	₹796.85	₹802.70	-1.25% [-₹10.20]	3,43,218
14-Nov-2022	₹811.00	₹812.50	₹788.15	₹800.50	-0.85% [-₹6.90]	97,011
11-Nov-2022	₹806.85	₹812.85	₹801.00	₹807.40	0.57% [₹4.60]	22,142
10-Nov-2022	₹820.95	₹820.95	₹791.65	₹802.80	-1.76% [-₹14.35]	86,521
09-Nov-2022	₹848.00	₹848.00	₹812.10	₹817.15	-2.86% [-₹24.05]	2,14,870
07-Nov-2022	₹843.30	₹849.05	₹831.20	₹841.20	-0.25% [-₹2.10]	49,748
04-Nov-2022	₹848.20	₹848.20	₹835.65	₹843.30	-0.08% [-₹0.65]	27,824
03-Nov-2022	₹840.00	₹847.05	₹831.20	₹843.95	0.49% [₹4.15]	45,494
31-Oct-2022	₹859.00	₹866.50	₹837.45	₹845.85	-1.55% [-₹13.30]	2,54,786
27-Oct-2022	₹856.00	₹874.00	₹851.40	₹858.80	0.88% [₹7.50]	70,234
25-Oct-2022	₹852.55	₹874.00	₹841.10	₹851.30	-0.02% [-₹0.15]	59,754
24-Oct-2022	₹854.60	₹856.90	₹845.00	₹851.45	0.16% [₹1.35]	7,200
20-Oct-2022	₹859.90	₹864.05	₹840.75	₹846.60	-1.57% [-₹13.50]	94,668
19-Oct-2022	₹879.85	₹879.85	₹852.25	₹860.10	-1.87% [-₹16.40]	1,49,546
18-Oct-2022	₹882.00	₹885.00	₹873.35	₹876.50	-0.34% [-₹2.95]	1,15,791
17-Oct-2022	₹881.35	₹885.55	₹874.00	₹879.45	-0.53% [-₹4.65]	41,970
14-Oct-2022	₹892.00	₹896.00	₹876.60	₹884.10	-0.50% [-₹4.40]	68,166
13-Oct-2022	₹884.00	₹893.50	₹867.95	₹888.50	0.92% [₹8.10]	85,479
12-Oct-2022	₹882.00	₹887.55	₹861.60	₹880.40	0.26% [₹2.25]	90,053
11-Oct-2022	₹895.40	₹923.90	₹875.00	₹878.15	-1.95% [-₹17.50]	1,21,876
10-Oct-2022	₹895.00	₹905.00	₹886.00	₹895.65	-0.47% [-₹4.20]	69,248
07-Oct-2022	₹890.05	₹903.90	₹875.00	₹899.85	1.10% [₹9.80]	42,208
06-Oct-2022	₹884.40	₹894.00	₹880.25	₹890.05	1.08% [₹9.50]	70,674
04-Oct-2022	₹896.00	₹904.80	₹879.15	₹880.55	-0.96% [-₹8.50]	90,580
03-Oct-2022	₹898.00	₹899.20	₹860.00	₹889.05	-0.82% [-₹7.35]	1,59,492
30-Sep-2022	₹850.45	₹906.00	₹840.50	₹896.40	5.40% [₹45.95]	1,72,949
29-Sep-2022	₹850.00	₹853.15	₹840.80	₹850.45	1.37% [₹11.50]	74,832
28-Sep-2022	₹819.00	₹846.50	₹809.50	₹838.95	1.20% [₹9.95]	2,97,748
26-Sep-2022	₹825.50	₹830.00	₹807.95	₹821.35	-2.05% [-₹17.15]	1,47,730
23-Sep-2022	₹846.50	₹848.70	₹821.10	₹838.50	-0.45% [-₹3.80]	1,11,091
22-Sep-2022	₹838.40	₹849.00	₹828.30	₹842.30	0.47% [₹3.90]	1,57,931
21-Sep-2022	₹860.00	₹863.10	₹833.00	₹838.40	-2.48% [-₹21.35]	1,94,947
20-Sep-2022	₹859.90	₹867.55	₹850.00	₹859.75	1.09% [₹9.25]	1,46,552
19-Sep-2022	₹870.00	₹894.00	₹845.05	₹850.50	-2.96% [-₹25.95]	3,15,070
16-Sep-2022	₹923.65	₹924.45	₹856.00	₹876.45	-5.30% [-₹49.10]	2,92,945
15-Sep-2022	₹935.95	₹935.95	₹911.95	₹925.55	-0.62% [-₹5.75]	91,423
14-Sep-2022	₹915.25	₹955.00	₹909.05	₹931.30	0.33% [₹3.05]	5,05,250
13-Sep-2022	₹901.50	₹935.00	₹885.00	₹928.25	2.45% [₹22.20]	4,26,411
12-Sep-2022	₹883.90	₹918.40	₹871.55	₹906.05	3.08% [₹27.05]	7,75,871
09-Sep-2022	₹849.70	₹888.95	₹846.35	₹879.00	4.51% [₹37.95]	7,60,126
08-Sep-2022	₹851.00	₹872.00	₹838.00	₹841.05	-0.84% [-₹7.10]	1,37,830
07-Sep-2022	₹855.55	₹863.65	₹846.05	₹848.15	-0.98% [-₹8.40]	36,282
06-Sep-2022	₹848.15	₹864.80	₹848.15	₹856.55	0.30% [₹2.55]	54,560
05-Sep-2022	₹870.00	₹871.60	₹851.80	₹854.00	-0.88% [-₹7.55]	68,280
02-Sep-2022	₹840.30	₹864.50	₹836.40	₹861.55	1.66% [₹14.05]	1,31,498
01-Sep-2022	₹839.70	₹855.00	₹833.45	₹847.50	0.43% [₹3.65]	1,63,710
30-Aug-2022	₹823.15	₹850.25	₹823.15	₹843.85	2.98% [₹24.40]	1,76,653
29-Aug-2022	₹797.95	₹820.05	₹794.00	₹819.45	0.90% [₹7.30]	1,78,457
26-Aug-2022	₹822.00	₹827.00	₹808.85	₹812.15	-0.72% [-₹5.85]	61,260
25-Aug-2022	₹833.50	₹833.50	₹815.00	₹818.00	-1.00% [-₹8.25]	37,716
24-Aug-2022	₹821.55	₹838.80	₹821.50	₹826.25	0.93% [₹7.60]	75,683
23-Aug-2022	₹801.10	₹825.00	₹800.00	₹818.65	1.66% [₹13.40]	86,861
22-Aug-2022	₹805.80	₹811.65	₹792.00	₹805.25	-0.51% [-₹4.10]	1,42,741
19-Aug-2022	₹832.00	₹833.30	₹803.10	₹809.35	-2.37% [-₹19.65]	1,14,598
18-Aug-2022	₹838.95	₹839.95	₹825.00	₹829.00	-1.14% [-₹9.60]	87,379
17-Aug-2022	₹852.65	₹852.65	₹835.00	₹838.60	-0.73% [-₹6.20]	1,45,323
16-Aug-2022	₹846.00	₹863.40	₹841.00	₹844.80	-0.24% [-₹2.00]	64,092
12-Aug-2022	₹846.50	₹851.00	₹837.90	₹846.80	0.56% [₹4.75]	1,38,977
11-Aug-2022	₹844.85	₹847.65	₹831.65	₹842.05	0.86% [₹7.20]	1,01,332
10-Aug-2022	₹844.50	₹844.50	₹810.05	₹834.85	-0.62% [-₹5.20]	3,52,899
05-Aug-2022	₹857.00	₹868.70	₹840.30	₹844.60	-2.22% [-₹19.20]	1,22,743
04-Aug-2022	₹870.00	₹884.50	₹837.35	₹863.80	-0.06% [-₹0.55]	4,81,757
03-Aug-2022	₹844.90	₹870.50	₹830.05	₹864.35	2.37% [₹20.00]	5,19,272
02-Aug-2022	₹846.00	₹855.55	₹830.05	₹844.35	-0.76% [-₹6.45]	2,91,856
01-Aug-2022	₹815.00	₹862.00	₹792.25	₹850.80	6.16% [₹49.40]	7,68,391
29-Jul-2022	₹798.70	₹813.00	₹784.00	₹801.40	0.72% [₹5.75]	2,05,109
28-Jul-2022	₹787.90	₹800.95	₹778.00	₹795.65	1.56% [₹12.20]	1,12,403
27-Jul-2022	₹795.00	₹808.00	₹781.00	₹783.45	-1.19% [-₹9.40]	1,12,706
26-Jul-2022	₹795.90	₹795.90	₹782.35	₹792.85	0.32% [₹2.50]	87,146
25-Jul-2022	₹782.50	₹799.00	₹780.05	₹790.35	0.01% [₹0.05]	1,39,897
22-Jul-2022	₹790.90	₹797.00	₹776.20	₹790.30	0.33% [₹2.60]	1,70,025
21-Jul-2022	₹761.20	₹791.35	₹760.85	₹787.70	3.77% [₹28.65]	2,69,494
20-Jul-2022	₹770.00	₹784.90	₹756.10	₹759.05	-1.08% [-₹8.25]	1,32,557
19-Jul-2022	₹762.00	₹770.90	₹751.00	₹767.30	1.68% [₹12.70]	1,30,454
18-Jul-2022	₹771.00	₹790.00	₹746.00	₹754.60	-1.51% [-₹11.60]	2,13,234
15-Jul-2022	₹760.00	₹770.85	₹748.20	₹766.20	0.07% [₹0.50]	72,991
14-Jul-2022	₹773.50	₹784.00	₹728.40	₹765.70	-0.46% [-₹3.50]	6,00,555
13-Jul-2022	₹784.55	₹792.15	₹765.05	₹769.20	-1.47% [-₹11.50]	1,65,375
12-Jul-2022	₹794.95	₹797.95	₹777.05	₹780.70	-2.32% [-₹18.55]	1,07,688
11-Jul-2022	₹790.00	₹807.00	₹787.00	₹799.25	2.96% [₹23.00]	3,26,477
08-Jul-2022	₹761.35	₹789.00	₹761.35	₹776.25	1.09% [₹8.40]	1,83,085
07-Jul-2022	₹760.25	₹798.50	₹752.15	₹767.85	2.52% [₹18.85]	3,70,903
06-Jul-2022	₹746.45	₹758.30	₹737.45	₹749.00	0.34% [₹2.55]	80,608
05-Jul-2022	₹735.35	₹752.00	₹731.55	₹746.45	1.51% [₹11.10]	80,197
04-Jul-2022	₹711.85	₹745.75	₹707.90	₹735.35	3.30% [₹23.50]	2,48,506
01-Jul-2022	₹715.00	₹721.55	₹698.35	₹711.85	-0.70% [-₹5.05]	1,17,136
30-Jun-2022	₹744.00	₹750.90	₹707.00	₹716.90	-3.57% [-₹26.55]	1,04,839
29-Jun-2022	₹748.00	₹753.00	₹735.15	₹743.45	-1.78% [-₹13.50]	87,672
28-Jun-2022	₹732.00	₹764.40	₹717.55	₹756.95	0.73% [₹5.45]	4,87,233
27-Jun-2022	₹686.50	₹788.00	₹675.85	₹751.50	10.41% [₹70.85]	8,27,907
24-Jun-2022	₹670.00	₹683.35	₹666.10	₹680.65	1.65% [₹11.05]	73,221
22-Jun-2022	₹665.10	₹665.20	₹655.15	₹662.65	-0.37% [-₹2.45]	54,046
21-Jun-2022	₹665.00	₹668.75	₹653.50	₹665.10	0.28% [₹1.85]	70,176
20-Jun-2022	₹684.95	₹684.95	₹652.00	₹663.25	-3.00% [-₹20.50]	47,554
17-Jun-2022	₹693.00	₹695.35	₹675.10	₹683.75	-1.92% [-₹13.40]	91,601
16-Jun-2022	₹699.80	₹703.25	₹683.00	₹697.15	0.56% [₹3.90]	61,257
15-Jun-2022	₹695.00	₹703.40	₹690.00	₹693.25	-0.22% [-₹1.50]	40,551
14-Jun-2022	₹689.90	₹698.80	₹683.95	₹694.75	0.60% [₹4.15]	50,213
13-Jun-2022	₹690.00	₹702.00	₹669.05	₹690.60	-0.47% [-₹3.25]	1,86,840
10-Jun-2022	₹660.00	₹706.95	₹658.45	₹693.85	4.51% [₹29.95]	1,81,653
09-Jun-2022	₹668.30	₹668.30	₹655.25	₹663.90	-1.07% [-₹7.20]	1,83,563
08-Jun-2022	₹686.00	₹689.90	₹665.65	₹671.10	-2.00% [-₹13.70]	94,546
07-Jun-2022	₹687.80	₹693.05	₹678.05	₹684.80	-1.12% [-₹7.75]	91,097
06-Jun-2022	₹694.65	₹697.95	₹683.45	₹692.55	-0.71% [-₹4.95]	1,46,821
03-Jun-2022	₹702.55	₹704.00	₹695.00	₹697.50	-0.33% [-₹2.30]	86,950
02-Jun-2022	₹715.00	₹715.95	₹698.00	₹699.80	-2.09% [-₹14.95]	61,523
01-Jun-2022	₹720.55	₹732.65	₹710.50	₹714.75	-0.80% [-₹5.75]	30,088
31-May-2022	₹710.00	₹729.80	₹709.00	₹720.50	1.74% [₹12.30]	59,857
30-May-2022	₹702.00	₹720.00	₹696.65	₹708.20	1.90% [₹13.20]	51,032
27-May-2022	₹702.00	₹702.00	₹690.30	₹695.00	0.18% [₹1.25]	5,02,101
26-May-2022	₹704.00	₹711.15	₹690.30	₹693.75	-1.57% [-₹11.05]	1,17,525
25-May-2022	₹716.95	₹716.95	₹695.45	₹704.80	-1.16% [-₹8.30]	1,96,894
24-May-2022	₹740.50	₹740.80	₹711.25	₹713.10	-3.52% [-₹26.00]	1,47,290
23-May-2022	₹715.00	₹745.00	₹711.10	₹739.10	3.68% [₹26.25]	80,848
20-May-2022	₹718.00	₹722.20	₹701.45	₹712.85	0.50% [₹3.55]	5,65,011
19-May-2022	₹714.00	₹724.40	₹708.00	₹709.30	-2.27% [-₹16.45]	4,67,984
18-May-2022	₹730.00	₹730.70	₹702.05	₹725.75	-0.71% [-₹5.20]	2,94,650
17-May-2022	₹733.00	₹739.40	₹722.55	₹730.95	0.65% [₹4.75]	1,71,065
16-May-2022	₹721.00	₹729.10	₹704.05	₹726.20	-0.59% [-₹4.30]	1,54,020
13-May-2022	₹738.00	₹744.00	₹717.05	₹730.50	-0.60% [-₹4.40]	99,174
12-May-2022	₹719.00	₹768.00	₹685.05	₹734.90	1.64% [₹11.85]	1,49,641
11-May-2022	₹765.00	₹765.15	₹717.30	₹723.05	-2.87% [-₹21.35]	1,25,004
10-May-2022	₹721.00	₹786.00	₹712.00	₹744.40	1.66% [₹12.15]	1,44,090
09-May-2022	₹730.00	₹735.00	₹715.65	₹732.25	-0.63% [-₹4.65]	48,509
06-May-2022	₹750.00	₹750.85	₹722.40	₹736.90	-2.46% [-₹18.55]	1,27,658
05-May-2022	₹772.00	₹774.45	₹751.40	₹755.45	-0.51% [-₹3.90]	72,260
04-May-2022	₹764.00	₹773.95	₹752.75	₹759.35	-0.49% [-₹3.75]	87,592
02-May-2022	₹774.60	₹777.95	₹751.00	₹763.10	-0.49% [-₹3.75]	81,230
29-Apr-2022	₹787.00	₹787.00	₹749.30	₹766.85	-1.28% [-₹9.95]	2,90,905
28-Apr-2022	₹759.00	₹780.35	₹749.75	₹776.80	3.36% [₹25.25]	1,22,907
27-Apr-2022	₹736.60	₹758.65	₹726.75	₹751.55	2.03% [₹14.95]	1,67,603
26-Apr-2022	₹738.50	₹744.25	₹730.95	₹736.60	0.77% [₹5.65]	1,02,592
25-Apr-2022	₹744.70	₹751.75	₹727.00	₹730.95	-0.94% [-₹6.95]	1,43,468
22-Apr-2022	₹744.15	₹755.00	₹730.35	₹737.90	-1.23% [-₹9.20]	2,92,665
21-Apr-2022	₹748.50	₹760.00	₹742.25	₹747.10	0.93% [₹6.85]	3,73,679
20-Apr-2022	₹761.00	₹773.60	₹736.65	₹740.25	-2.60% [-₹19.75]	3,35,658
19-Apr-2022	₹768.00	₹773.80	₹754.00	₹760.00	-0.72% [-₹5.50]	55,518
18-Apr-2022	₹774.00	₹779.40	₹759.30	₹765.50	-1.26% [-₹9.75]	66,634
13-Apr-2022	₹784.50	₹784.90	₹772.25	₹775.25	-0.38% [-₹2.95]	1,90,482
12-Apr-2022	₹798.00	₹798.00	₹769.00	₹778.20	-2.53% [-₹20.20]	1,40,664
11-Apr-2022	₹812.00	₹812.00	₹795.00	₹798.40	-1.02% [-₹8.20]	56,219
08-Apr-2022	₹804.90	₹807.95	₹793.05	₹806.60	1.01% [₹8.10]	3,06,710
07-Apr-2022	₹807.00	₹807.75	₹780.00	₹798.50	-1.29% [-₹10.40]	2,06,022
06-Apr-2022	₹823.00	₹823.00	₹803.05	₹808.90	-0.46% [-₹3.75]	2,93,943
05-Apr-2022	₹808.00	₹824.00	₹801.55	₹812.65	1.25% [₹10.05]	3,01,629
04-Apr-2022	₹793.80	₹824.70	₹790.75	₹802.60	1.87% [₹14.70]	2,04,358
01-Apr-2022	₹797.75	₹805.00	₹786.50	₹787.90	-1.23% [-₹9.85]	1,03,509
31-Mar-2022	₹777.10	₹803.00	₹777.10	₹797.75	1.88% [₹14.70]	1,92,989
30-Mar-2022	₹772.20	₹793.00	₹769.25	₹783.05	1.91% [₹14.70]	1,78,887
29-Mar-2022	₹768.00	₹784.95	₹760.05	₹768.35	0.12% [₹0.90]	1,11,137
28-Mar-2022	₹756.10	₹773.00	₹743.10	₹767.45	0.85% [₹6.50]	2,29,717
25-Mar-2022	₹765.00	₹768.25	₹750.00	₹760.95	-0.40% [-₹3.05]	90,278
24-Mar-2022	₹760.00	₹770.95	₹755.75	₹764.00	0.32% [₹2.45]	74,673
23-Mar-2022	₹774.50	₹774.50	₹759.00	₹761.55	-0.25% [-₹1.90]	74,741
22-Mar-2022	₹783.00	₹792.00	₹745.85	₹763.45	-2.08% [-₹16.25]	3,69,328
21-Mar-2022	₹784.00	₹809.00	₹775.00	₹779.70	0.48% [₹3.75]	1,14,141
17-Mar-2022	₹796.60	₹799.00	₹770.05	₹775.95	-0.35% [-₹2.70]	1,46,659
16-Mar-2022	₹816.00	₹816.00	₹772.50	₹778.65	-2.84% [-₹22.75]	1,50,331
15-Mar-2022	₹814.15	₹814.15	₹787.10	₹801.40	-0.56% [-₹4.50]	1,87,821
14-Mar-2022	₹781.90	₹812.00	₹774.45	₹805.90	3.29% [₹25.70]	1,00,040
11-Mar-2022	₹775.10	₹796.90	₹762.10	₹780.20	0.33% [₹2.55]	1,06,545
10-Mar-2022	₹799.00	₹806.00	₹759.65	₹777.65	-0.31% [-₹2.40]	1,76,167
09-Mar-2022	₹756.00	₹789.80	₹725.00	₹780.05	5.01% [₹37.25]	1,77,438
08-Mar-2022	₹710.00	₹746.00	₹703.40	₹742.80	4.65% [₹33.00]	2,16,545
04-Mar-2022	₹753.00	₹759.20	₹708.60	₹715.00	-6.71% [-₹51.45]	16,79,899
03-Mar-2022	₹799.00	₹799.05	₹752.95	₹766.45	-2.61% [-₹20.55]	3,79,289
02-Mar-2022	₹791.00	₹793.95	₹762.70	₹787.00	-2.18% [-₹17.55]	3,60,204
28-Feb-2022	₹855.00	₹860.15	₹792.30	₹804.55	-7.49% [-₹65.15]	5,77,587
25-Feb-2022	₹838.35	₹872.10	₹838.35	₹869.70	4.81% [₹39.95]	1,31,297
24-Feb-2022	₹810.00	₹851.50	₹808.00	₹829.75	-2.85% [-₹24.35]	2,01,347
23-Feb-2022	₹845.35	₹879.20	₹845.35	₹854.10	0.11% [₹0.95]	1,22,422
22-Feb-2022	₹845.00	₹865.40	₹828.65	₹853.15	-1.38% [-₹11.90]	2,75,916
21-Feb-2022	₹860.00	₹876.65	₹848.65	₹865.05	-0.69% [-₹6.05]	8,11,878
18-Feb-2022	₹852.10	₹878.90	₹852.10	₹871.10	1.18% [₹10.15]	3,19,561
17-Feb-2022	₹862.00	₹868.05	₹850.05	₹860.95	-0.56% [-₹4.85]	86,174
16-Feb-2022	₹850.00	₹872.10	₹847.00	₹865.80	3.01% [₹25.30]	1,08,204
15-Feb-2022	₹830.10	₹853.70	₹828.45	₹840.50	0.61% [₹5.10]	4,31,235
14-Feb-2022	₹829.00	₹853.10	₹815.50	₹835.40	-2.67% [-₹22.95]	2,18,011
11-Feb-2022	₹870.00	₹872.25	₹842.40	₹858.35	-1.47% [-₹12.85]	1,48,886
10-Feb-2022	₹870.15	₹880.65	₹851.00	₹871.20	0.21% [₹1.80]	1,77,341
09-Feb-2022	₹869.00	₹878.00	₹844.05	₹869.40	0.67% [₹5.75]	1,19,004
08-Feb-2022	₹873.55	₹889.50	₹857.05	₹863.65	-2.71% [-₹24.05]	1,29,770
07-Feb-2022	₹903.40	₹905.00	₹865.35	₹887.70	-1.74% [-₹15.70]	1,85,017
04-Feb-2022	₹878.05	₹912.00	₹870.90	₹903.40	3.73% [₹32.50]	2,35,183
03-Feb-2022	₹883.05	₹885.15	₹863.60	₹870.90	-1.02% [-₹9.00]	73,406
02-Feb-2022	₹879.60	₹899.95	₹872.00	₹879.90	0.03% [₹0.30]	1,28,462
01-Feb-2022	₹889.20	₹892.50	₹867.35	₹879.60	-0.23% [-₹2.00]	1,16,115
31-Jan-2022	₹854.60	₹894.00	₹846.15	₹881.60	3.23% [₹27.60]	1,85,850
28-Jan-2022	₹830.65	₹864.00	₹829.05	₹854.00	3.02% [₹25.05]	1,63,939
27-Jan-2022	₹842.00	₹844.45	₹812.10	₹828.95	-1.93% [-₹16.30]	2,19,985
25-Jan-2022	₹835.10	₹866.95	₹824.95	₹845.25	-0.76% [-₹6.50]	1,74,754
24-Jan-2022	₹873.55	₹878.00	₹842.00	₹851.75	-4.06% [-₹36.00]	3,46,127
21-Jan-2022	₹903.00	₹912.90	₹878.70	₹887.75	-4.47% [-₹41.50]	4,87,129
20-Jan-2022	₹933.90	₹944.40	₹922.05	₹929.25	-0.23% [-₹2.15]	2,95,659
19-Jan-2022	₹942.30	₹951.90	₹925.25	₹931.40	-1.14% [-₹10.75]	6,59,313
18-Jan-2022	₹964.00	₹976.70	₹936.95	₹942.15	-1.89% [-₹18.15]	2,76,351
17-Jan-2022	₹973.00	₹992.00	₹954.25	₹960.30	-1.26% [-₹12.30]	1,72,611
14-Jan-2022	₹994.00	₹1,002.90	₹970.00	₹972.60	-2.45% [-₹24.40]	5,05,081
13-Jan-2022	₹992.00	₹1,007.70	₹980.25	₹997.00	0.81% [₹8.05]	1,14,331
12-Jan-2022	₹991.80	₹1,033.90	₹972.45	₹988.95	0.17% [₹1.70]	6,93,872
11-Jan-2022	₹1,000.00	₹1,000.00	₹980.55	₹987.25	-1.28% [-₹12.80]	2,91,976
10-Jan-2022	₹992.10	₹1,004.00	₹973.85	₹1,000.05	1.22% [₹12.05]	1,26,183
07-Jan-2022	₹992.00	₹1,010.00	₹965.65	₹988.00	-1.29% [-₹12.95]	3,32,016
06-Jan-2022	₹975.00	₹1,004.00	₹970.25	₹1,000.95	1.92% [₹18.90]	1,87,095
05-Jan-2022	₹985.45	₹1,008.95	₹972.85	₹982.05	-0.35% [-₹3.40]	1,59,824
04-Jan-2022	₹1,012.00	₹1,012.40	₹960.00	₹985.45	-2.05% [-₹20.65]	3,34,590
03-Jan-2022	₹1,006.80	₹1,035.00	₹1,001.00	₹1,006.10	2.49% [₹24.45]	4,98,016
31-Dec-2021	₹944.40	₹989.00	₹937.10	₹981.65	4.54% [₹42.65]	2,22,740
30-Dec-2021	₹975.00	₹983.85	₹933.00	₹939.00	-3.55% [-₹34.60]	1,39,562
29-Dec-2021	₹917.65	₹980.00	₹914.15	₹973.60	6.10% [₹55.95]	5,06,381
28-Dec-2021	₹925.20	₹932.90	₹915.00	₹917.65	-0.37% [-₹3.40]	57,170
27-Dec-2021	₹918.90	₹941.00	₹910.35	₹921.05	0.77% [₹7.05]	1,47,074
24-Dec-2021	₹929.70	₹931.65	₹910.60	₹914.00	-0.98% [-₹9.05]	79,073
23-Dec-2021	₹928.50	₹938.15	₹896.65	₹923.05	-0.24% [-₹2.25]	2,48,715
22-Dec-2021	₹892.00	₹932.45	₹892.00	₹925.30	3.72% [₹33.20]	1,00,745
21-Dec-2021	₹883.50	₹904.95	₹880.40	₹892.10	0.43% [₹3.80]	1,25,649
20-Dec-2021	₹887.00	₹914.25	₹851.10	₹888.30	-1.95% [-₹17.65]	2,68,073
17-Dec-2021	₹911.95	₹922.00	₹895.05	₹905.95	-0.50% [-₹4.55]	1,18,431
16-Dec-2021	₹942.00	₹960.00	₹901.00	₹910.50	-2.40% [-₹22.40]	3,11,658
15-Dec-2021	₹896.00	₹948.80	₹889.00	₹932.90	4.14% [₹37.10]	3,54,396
14-Dec-2021	₹899.00	₹908.10	₹870.00	₹895.80	0.33% [₹2.95]	5,03,910
13-Dec-2021	₹906.70	₹913.85	₹889.90	₹892.85	-0.95% [-₹8.60]	85,918
10-Dec-2021	₹889.10	₹911.65	₹888.00	₹901.45	0.84% [₹7.55]	98,580
09-Dec-2021	₹907.00	₹907.00	₹884.70	₹893.90	-0.38% [-₹3.40]	8,50,415
08-Dec-2021	₹925.50	₹953.35	₹883.00	₹897.30	-3.21% [-₹29.75]	4,66,653
07-Dec-2021	₹924.80	₹945.00	₹913.45	₹927.05	0.96% [₹8.85]	2,74,400
06-Dec-2021	₹916.90	₹928.60	₹905.50	₹918.20	1.00% [₹9.05]	1,69,358
03-Dec-2021	₹895.10	₹914.95	₹891.05	₹909.15	1.33% [₹11.90]	1,61,575
02-Dec-2021	₹898.35	₹916.00	₹890.35	₹897.25	0.83% [₹7.35]	2,39,014
01-Dec-2021	₹897.00	₹909.90	₹885.00	₹889.90	-3.03% [-₹27.80]	1,87,825