| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1199.25 | Sell |
| Simple Moving Average (21) | 1288.44 | Sell |
| Simple Moving Average (25) | 1307.78 | Sell |
| Simple Moving Average (50) | 1414.14 | Sell |
| Simple Moving Average (100) | 1545.47 | Sell |
| Simple Moving Average (200) | 1847.81 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1194.15 | Sell |
| Exponential Moving Average (21) | 1270.62 | Sell |
| Exponential Moving Average (25) | 1290.39 | Sell |
| Exponential Moving Average (50) | 1386.50 | Sell |
| Exponential Moving Average (100) | 1533.84 | Sell |
| Exponential Moving Average (200) | 1718.90 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1171.70 | - | - |
| R3 | 1228.37 | 1208.18 | 1157.13 | 1222.05 | - |
| R2 | 1208.18 | 1187.94 | 1152.27 | 1205.03 | - |
| R1 | 1175.37 | 1175.43 | 1147.41 | 1169.05 | 1191.78 |
| P | 1155.18 | 1155.18 | 1155.18 | 1152.03 | 1163.39 |
| S1 | 1122.37 | 1134.94 | 1137.69 | 1116.05 | 1138.78 |
| S2 | 1102.18 | 1122.43 | 1132.83 | 1205.03 | - |
| S3 | 1069.37 | 1102.18 | 1127.97 | 1063.05 | - |
| S4 | - | - | 1113.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,136.20 | ₹1,188.00 | ₹1,135.00 | ₹1,142.55 | 0.79% [₹8.95] | 2,02,900 |
| 29-Mar-2023 | ₹1,128.95 | ₹1,157.95 | ₹1,114.50 | ₹1,133.60 | 1.03% [₹11.60] | 2,06,766 |
| 28-Mar-2023 | ₹1,161.95 | ₹1,183.45 | ₹1,101.00 | ₹1,122.00 | -3.40% [-₹39.45] | 2,10,070 |
| 27-Mar-2023 | ₹1,229.90 | ₹1,229.90 | ₹1,152.20 | ₹1,161.45 | -4.76% [-₹58.05] | 1,77,117 |
| 24-Mar-2023 | ₹1,266.00 | ₹1,269.40 | ₹1,215.05 | ₹1,219.50 | -3.50% [-₹44.20] | 96,361 |
| 23-Mar-2023 | ₹1,268.80 | ₹1,281.00 | ₹1,257.20 | ₹1,263.70 | -0.06% [-₹0.80] | 56,279 |
| 22-Mar-2023 | ₹1,261.00 | ₹1,289.90 | ₹1,258.00 | ₹1,264.50 | 0.72% [₹9.00] | 73,156 |
| 21-Mar-2023 | ₹1,254.00 | ₹1,283.95 | ₹1,243.35 | ₹1,255.50 | 2.04% [₹25.05] | 1,42,498 |
| 20-Mar-2023 | ₹1,264.40 | ₹1,428.90 | ₹1,214.00 | ₹1,230.45 | -2.69% [-₹34.05] | 1,31,322 |
| 17-Mar-2023 | ₹1,291.00 | ₹1,304.90 | ₹1,260.05 | ₹1,264.50 | -1.21% [-₹15.50] | 1,11,791 |
| 16-Mar-2023 | ₹1,312.95 | ₹1,315.95 | ₹1,273.60 | ₹1,280.00 | -2.41% [-₹31.60] | 97,636 |
| 15-Mar-2023 | ₹1,340.80 | ₹1,349.40 | ₹1,300.00 | ₹1,311.60 | -1.66% [-₹22.20] | 49,611 |
| 14-Mar-2023 | ₹1,352.10 | ₹1,358.00 | ₹1,330.00 | ₹1,333.80 | -1.35% [-₹18.25] | 53,796 |
| 13-Mar-2023 | ₹1,393.60 | ₹1,406.95 | ₹1,347.00 | ₹1,352.05 | -2.57% [-₹35.70] | 82,501 |
| 10-Mar-2023 | ₹1,400.00 | ₹1,401.35 | ₹1,376.90 | ₹1,387.75 | -0.98% [-₹13.70] | 56,755 |
| 09-Mar-2023 | ₹1,414.10 | ₹1,429.35 | ₹1,398.20 | ₹1,401.45 | -0.40% [-₹5.60] | 46,241 |
| 08-Mar-2023 | ₹1,390.00 | ₹1,418.00 | ₹1,373.65 | ₹1,407.05 | 1.13% [₹15.75] | 65,347 |
| 06-Mar-2023 | ₹1,389.50 | ₹1,413.00 | ₹1,385.60 | ₹1,391.30 | 0.63% [₹8.75] | 67,519 |
| 03-Mar-2023 | ₹1,381.15 | ₹1,397.00 | ₹1,374.95 | ₹1,382.55 | -0.12% [-₹1.60] | 45,044 |
| 02-Mar-2023 | ₹1,370.25 | ₹1,394.65 | ₹1,370.25 | ₹1,384.15 | 1.20% [₹16.40] | 54,591 |
| 01-Mar-2023 | ₹1,350.25 | ₹1,384.30 | ₹1,350.25 | ₹1,367.75 | 1.11% [₹14.95] | 80,770 |
| 28-Feb-2023 | ₹1,410.15 | ₹1,415.15 | ₹1,345.05 | ₹1,352.80 | -3.93% [-₹55.30] | 1,52,189 |
| 27-Feb-2023 | ₹1,432.35 | ₹1,432.35 | ₹1,402.00 | ₹1,408.10 | -1.69% [-₹24.25] | 50,642 |
| 24-Feb-2023 | ₹1,435.00 | ₹1,443.25 | ₹1,415.00 | ₹1,432.35 | -0.80% [-₹11.60] | 70,663 |
| 23-Feb-2023 | ₹1,441.00 | ₹1,455.75 | ₹1,437.05 | ₹1,443.95 | 0.24% [₹3.40] | 28,764 |
| 22-Feb-2023 | ₹1,482.00 | ₹1,482.00 | ₹1,435.05 | ₹1,440.55 | -3.15% [-₹46.80] | 1,12,857 |
| 21-Feb-2023 | ₹1,492.90 | ₹1,502.00 | ₹1,478.45 | ₹1,487.35 | 0.13% [₹1.90] | 52,401 |
| 20-Feb-2023 | ₹1,486.25 | ₹1,494.95 | ₹1,475.00 | ₹1,485.45 | 0.45% [₹6.60] | 45,156 |
| 17-Feb-2023 | ₹1,480.00 | ₹1,493.30 | ₹1,460.30 | ₹1,478.85 | -0.28% [-₹4.15] | 59,991 |
| 16-Feb-2023 | ₹1,460.00 | ₹1,494.70 | ₹1,456.90 | ₹1,483.00 | 1.81% [₹26.35] | 73,489 |
| 15-Feb-2023 | ₹1,435.95 | ₹1,466.50 | ₹1,415.05 | ₹1,456.65 | 1.31% [₹18.80] | 96,919 |
| 14-Feb-2023 | ₹1,498.00 | ₹1,498.00 | ₹1,420.15 | ₹1,437.85 | -4.66% [-₹70.30] | 2,45,942 |
| 13-Feb-2023 | ₹1,535.00 | ₹1,550.00 | ₹1,504.00 | ₹1,508.15 | -1.21% [-₹18.45] | 59,258 |
| 10-Feb-2023 | ₹1,531.45 | ₹1,546.80 | ₹1,511.15 | ₹1,526.60 | 0.54% [₹8.15] | 75,607 |
| 09-Feb-2023 | ₹1,530.05 | ₹1,538.00 | ₹1,513.00 | ₹1,518.45 | -0.74% [-₹11.25] | 49,508 |
| 08-Feb-2023 | ₹1,491.40 | ₹1,540.00 | ₹1,484.00 | ₹1,529.70 | 3.08% [₹45.70] | 63,221 |
| 07-Feb-2023 | ₹1,489.00 | ₹1,498.20 | ₹1,474.75 | ₹1,484.00 | -0.39% [-₹5.85] | 50,605 |
| 06-Feb-2023 | ₹1,498.45 | ₹1,506.90 | ₹1,480.85 | ₹1,489.85 | -0.27% [-₹4.05] | 43,172 |
| 03-Feb-2023 | ₹1,517.15 | ₹1,517.15 | ₹1,486.00 | ₹1,493.90 | -1.04% [-₹15.70] | 77,577 |
| 02-Feb-2023 | ₹1,510.90 | ₹1,540.00 | ₹1,505.15 | ₹1,509.60 | -0.06% [-₹0.95] | 43,520 |
| 01-Feb-2023 | ₹1,535.00 | ₹1,558.40 | ₹1,500.00 | ₹1,510.55 | -0.96% [-₹14.65] | 65,415 |
| 31-Jan-2023 | ₹1,501.00 | ₹1,548.00 | ₹1,501.00 | ₹1,525.20 | 1.37% [₹20.60] | 81,353 |
| 30-Jan-2023 | ₹1,544.95 | ₹1,546.65 | ₹1,499.90 | ₹1,504.60 | -2.16% [-₹33.15] | 68,905 |
| 27-Jan-2023 | ₹1,570.50 | ₹1,579.35 | ₹1,515.20 | ₹1,537.75 | -2.09% [-₹32.75] | 73,104 |
| 25-Jan-2023 | ₹1,584.80 | ₹1,598.40 | ₹1,551.00 | ₹1,570.50 | -0.74% [-₹11.70] | 39,883 |
| 24-Jan-2023 | ₹1,595.00 | ₹1,603.80 | ₹1,575.05 | ₹1,582.20 | 0.15% [₹2.40] | 61,189 |
| 23-Jan-2023 | ₹1,572.00 | ₹1,592.75 | ₹1,550.00 | ₹1,579.80 | 0.46% [₹7.30] | 84,435 |
| 20-Jan-2023 | ₹1,625.45 | ₹1,646.85 | ₹1,562.80 | ₹1,572.50 | -3.21% [-₹52.20] | 1,97,539 |
| 19-Jan-2023 | ₹1,659.00 | ₹1,662.90 | ₹1,617.10 | ₹1,624.70 | -2.99% [-₹50.00] | 4,49,702 |
| 18-Jan-2023 | ₹1,500.00 | ₹1,697.00 | ₹1,494.00 | ₹1,674.70 | 12.07% [₹180.35] | 22,13,162 |
| 17-Jan-2023 | ₹1,520.00 | ₹1,526.40 | ₹1,480.25 | ₹1,494.35 | -2.48% [-₹37.95] | 89,006 |
| 16-Jan-2023 | ₹1,559.80 | ₹1,559.80 | ₹1,526.30 | ₹1,532.30 | -1.30% [-₹20.20] | 32,419 |
| 13-Jan-2023 | ₹1,556.90 | ₹1,562.40 | ₹1,542.55 | ₹1,552.50 | -0.28% [-₹4.30] | 32,740 |
| 12-Jan-2023 | ₹1,562.10 | ₹1,573.95 | ₹1,550.05 | ₹1,556.80 | 0.16% [₹2.50] | 29,198 |
| 11-Jan-2023 | ₹1,554.00 | ₹1,565.00 | ₹1,547.55 | ₹1,554.30 | 0.05% [₹0.80] | 32,414 |
| 10-Jan-2023 | ₹1,563.45 | ₹1,577.40 | ₹1,540.00 | ₹1,553.50 | 0.73% [₹11.20] | 1,03,450 |
| 09-Jan-2023 | ₹1,534.95 | ₹1,556.25 | ₹1,516.70 | ₹1,542.30 | 1.90% [₹28.70] | 71,246 |
| 06-Jan-2023 | ₹1,569.85 | ₹1,571.30 | ₹1,499.00 | ₹1,513.60 | -3.26% [-₹51.05] | 1,24,845 |
| 05-Jan-2023 | ₹1,569.10 | ₹1,585.40 | ₹1,552.10 | ₹1,564.65 | -0.18% [-₹2.80] | 32,487 |
| 04-Jan-2023 | ₹1,596.25 | ₹1,596.25 | ₹1,560.00 | ₹1,567.45 | -1.64% [-₹26.10] | 52,147 |
| 03-Jan-2023 | ₹1,583.60 | ₹1,600.95 | ₹1,583.60 | ₹1,593.55 | -0.15% [-₹2.35] | 39,019 |
| 02-Jan-2023 | ₹1,601.10 | ₹1,609.00 | ₹1,585.20 | ₹1,595.90 | 0.18% [₹2.80] | 41,741 |
| 30-Dec-2022 | ₹1,586.60 | ₹1,619.00 | ₹1,585.00 | ₹1,593.10 | 0.77% [₹12.10] | 47,024 |
| 29-Dec-2022 | ₹1,585.00 | ₹1,591.00 | ₹1,570.05 | ₹1,581.00 | -0.63% [-₹10.10] | 33,508 |
| 28-Dec-2022 | ₹1,600.30 | ₹1,604.95 | ₹1,576.60 | ₹1,591.10 | -0.57% [-₹9.20] | 67,032 |
| 27-Dec-2022 | ₹1,558.00 | ₹1,613.55 | ₹1,535.15 | ₹1,600.30 | 4.36% [₹66.80] | 1,11,495 |
| 26-Dec-2022 | ₹1,487.60 | ₹1,543.00 | ₹1,472.00 | ₹1,533.50 | 3.99% [₹58.85] | 1,02,622 |
| 23-Dec-2022 | ₹1,550.10 | ₹1,560.00 | ₹1,462.00 | ₹1,474.65 | -5.94% [-₹93.20] | 2,10,149 |
| 22-Dec-2022 | ₹1,630.00 | ₹1,630.00 | ₹1,565.00 | ₹1,567.85 | -2.35% [-₹37.80] | 1,37,328 |
| 21-Dec-2022 | ₹1,655.00 | ₹1,661.85 | ₹1,599.05 | ₹1,605.65 | -2.52% [-₹41.45] | 92,607 |
| 20-Dec-2022 | ₹1,640.00 | ₹1,673.65 | ₹1,633.20 | ₹1,647.10 | 0.92% [₹15.00] | 75,810 |
| 19-Dec-2022 | ₹1,655.00 | ₹1,665.00 | ₹1,624.95 | ₹1,632.10 | -1.30% [-₹21.45] | 90,356 |
| 16-Dec-2022 | ₹1,672.05 | ₹1,678.70 | ₹1,647.50 | ₹1,653.55 | -1.14% [-₹19.05] | 74,779 |
| 15-Dec-2022 | ₹1,691.55 | ₹1,691.55 | ₹1,670.00 | ₹1,672.60 | -0.70% [-₹11.85] | 52,861 |
| 14-Dec-2022 | ₹1,689.00 | ₹1,695.00 | ₹1,676.85 | ₹1,684.45 | 0.75% [₹12.60] | 66,193 |
| 13-Dec-2022 | ₹1,710.00 | ₹1,710.00 | ₹1,664.10 | ₹1,671.85 | -1.76% [-₹30.00] | 1,31,298 |
| 12-Dec-2022 | ₹1,698.90 | ₹1,708.40 | ₹1,682.05 | ₹1,701.85 | 0.44% [₹7.50] | 49,471 |
| 09-Dec-2022 | ₹1,736.85 | ₹1,750.45 | ₹1,680.00 | ₹1,694.35 | -1.97% [-₹34.10] | 1,07,661 |
| 08-Dec-2022 | ₹1,753.00 | ₹1,764.20 | ₹1,725.00 | ₹1,728.45 | -0.96% [-₹16.80] | 62,085 |
| 07-Dec-2022 | ₹1,754.95 | ₹1,764.00 | ₹1,735.45 | ₹1,745.25 | -0.47% [-₹8.20] | 41,547 |
| 06-Dec-2022 | ₹1,783.40 | ₹1,788.30 | ₹1,738.30 | ₹1,753.45 | -1.26% [-₹22.45] | 73,114 |
| 05-Dec-2022 | ₹1,795.00 | ₹1,806.95 | ₹1,771.25 | ₹1,775.90 | -0.52% [-₹9.20] | 62,398 |
| 02-Dec-2022 | ₹1,785.00 | ₹1,795.00 | ₹1,775.25 | ₹1,785.10 | 0.28% [₹5.05] | 59,447 |
| 01-Dec-2022 | ₹1,810.00 | ₹1,813.25 | ₹1,775.00 | ₹1,780.05 | -0.81% [-₹14.60] | 60,667 |
| 30-Nov-2022 | ₹1,775.00 | ₹1,802.05 | ₹1,762.00 | ₹1,794.65 | 1.86% [₹32.75] | 83,301 |
| 29-Nov-2022 | ₹1,798.00 | ₹1,798.00 | ₹1,755.85 | ₹1,761.90 | -1.27% [-₹22.65] | 58,895 |
| 28-Nov-2022 | ₹1,787.00 | ₹1,798.90 | ₹1,769.70 | ₹1,784.55 | 0.12% [₹2.05] | 60,976 |
| 25-Nov-2022 | ₹1,801.95 | ₹1,801.95 | ₹1,780.00 | ₹1,782.50 | -0.50% [-₹9.00] | 49,500 |
| 24-Nov-2022 | ₹1,798.00 | ₹1,804.00 | ₹1,776.50 | ₹1,791.50 | -2.56% [-₹47.15] | 81,947 |
| 23-Nov-2022 | ₹1,834.00 | ₹1,851.00 | ₹1,828.00 | ₹1,838.65 | 0.76% [₹13.80] | 1,21,012 |
| 22-Nov-2022 | ₹1,841.00 | ₹1,848.00 | ₹1,806.05 | ₹1,824.85 | -0.18% [-₹3.35] | 1,20,296 |
| 21-Nov-2022 | ₹1,855.25 | ₹1,865.00 | ₹1,819.25 | ₹1,828.20 | -0.96% [-₹17.80] | 1,27,178 |
| 18-Nov-2022 | ₹1,835.00 | ₹1,864.00 | ₹1,830.85 | ₹1,846.00 | 1.53% [₹27.75] | 2,56,224 |
| 17-Nov-2022 | ₹1,770.00 | ₹1,848.00 | ₹1,763.00 | ₹1,818.25 | 2.77% [₹49.00] | 3,75,378 |
| 14-Nov-2022 | ₹1,771.60 | ₹1,800.00 | ₹1,748.00 | ₹1,763.00 | 0.09% [₹1.65] | 96,565 |
| 11-Nov-2022 | ₹1,802.05 | ₹1,810.00 | ₹1,755.00 | ₹1,761.35 | -1.48% [-₹26.40] | 96,665 |
| 10-Nov-2022 | ₹1,775.00 | ₹1,804.60 | ₹1,767.00 | ₹1,787.75 | 0.78% [₹13.80] | 1,01,292 |
| 09-Nov-2022 | ₹1,792.00 | ₹1,811.00 | ₹1,770.00 | ₹1,773.95 | -1.17% [-₹20.95] | 75,880 |
| 07-Nov-2022 | ₹1,810.85 | ₹1,820.00 | ₹1,776.20 | ₹1,794.90 | 0.06% [₹1.10] | 1,29,328 |
| 04-Nov-2022 | ₹1,750.00 | ₹1,811.20 | ₹1,745.05 | ₹1,793.80 | 3.60% [₹62.35] | 3,80,023 |
| 03-Nov-2022 | ₹1,716.00 | ₹1,739.60 | ₹1,709.35 | ₹1,731.45 | 0.69% [₹11.90] | 82,899 |
| 31-Oct-2022 | ₹1,708.05 | ₹1,722.20 | ₹1,665.50 | ₹1,677.85 | -1.62% [-₹27.55] | 1,73,784 |
| 27-Oct-2022 | ₹1,721.00 | ₹1,775.00 | ₹1,721.00 | ₹1,724.20 | -1.24% [-₹21.70] | 88,590 |
| 25-Oct-2022 | ₹1,745.00 | ₹1,779.00 | ₹1,712.00 | ₹1,745.90 | 0.50% [₹8.70] | 1,63,161 |
| 24-Oct-2022 | ₹1,730.00 | ₹1,745.00 | ₹1,730.00 | ₹1,737.20 | 1.06% [₹18.30] | 50,682 |
| 20-Oct-2022 | ₹1,704.00 | ₹1,729.00 | ₹1,686.00 | ₹1,717.65 | 0.83% [₹14.10] | 1,49,885 |
| 19-Oct-2022 | ₹1,710.00 | ₹1,789.95 | ₹1,685.00 | ₹1,703.55 | 0.05% [₹0.90] | 3,57,765 |
| 18-Oct-2022 | ₹1,750.10 | ₹1,768.00 | ₹1,700.00 | ₹1,702.65 | -2.55% [-₹44.50] | 3,07,519 |
| 17-Oct-2022 | ₹1,794.45 | ₹1,809.95 | ₹1,740.00 | ₹1,747.15 | -2.64% [-₹47.30] | 1,62,306 |
| 14-Oct-2022 | ₹1,831.00 | ₹1,845.75 | ₹1,790.00 | ₹1,794.45 | -1.01% [-₹18.40] | 1,13,423 |
| 13-Oct-2022 | ₹1,850.00 | ₹1,864.90 | ₹1,805.00 | ₹1,812.85 | -1.91% [-₹35.30] | 1,18,969 |
| 12-Oct-2022 | ₹1,873.10 | ₹1,901.00 | ₹1,841.80 | ₹1,848.15 | -1.17% [-₹21.80] | 1,73,282 |
| 11-Oct-2022 | ₹1,882.00 | ₹1,901.00 | ₹1,862.60 | ₹1,869.95 | 0.53% [₹9.85] | 1,09,663 |
| 10-Oct-2022 | ₹1,888.00 | ₹1,890.00 | ₹1,855.05 | ₹1,860.10 | -2.07% [-₹39.25] | 1,09,768 |
| 07-Oct-2022 | ₹1,889.45 | ₹1,919.00 | ₹1,889.05 | ₹1,899.35 | 0.52% [₹9.90] | 1,11,566 |
| 06-Oct-2022 | ₹1,918.25 | ₹1,924.15 | ₹1,881.00 | ₹1,889.45 | -0.16% [-₹3.00] | 1,62,138 |
| 04-Oct-2022 | ₹1,958.60 | ₹1,963.35 | ₹1,881.55 | ₹1,892.45 | -0.97% [-₹18.55] | 2,32,513 |
| 03-Oct-2022 | ₹1,980.95 | ₹1,985.95 | ₹1,906.15 | ₹1,911.00 | -3.53% [-₹69.95] | 1,57,707 |
| 30-Sep-2022 | ₹1,971.05 | ₹1,996.10 | ₹1,915.90 | ₹1,980.95 | 1.13% [₹22.10] | 1,87,045 |
| 29-Sep-2022 | ₹2,085.40 | ₹2,085.40 | ₹1,951.95 | ₹1,958.85 | -4.27% [-₹87.40] | 2,28,987 |
| 28-Sep-2022 | ₹2,062.00 | ₹2,087.70 | ₹2,030.00 | ₹2,046.25 | -1.03% [-₹21.25] | 58,520 |
| 26-Sep-2022 | ₹2,070.00 | ₹2,107.00 | ₹2,015.55 | ₹2,059.45 | -1.02% [-₹21.15] | 3,24,129 |
| 23-Sep-2022 | ₹2,166.00 | ₹2,166.00 | ₹2,070.00 | ₹2,080.60 | -3.93% [-₹85.10] | 3,02,304 |
| 22-Sep-2022 | ₹2,072.00 | ₹2,178.00 | ₹2,072.00 | ₹2,165.70 | 3.62% [₹75.60] | 3,86,306 |
| 21-Sep-2022 | ₹2,120.00 | ₹2,155.00 | ₹2,070.05 | ₹2,090.10 | -0.87% [-₹18.35] | 2,33,969 |
| 20-Sep-2022 | ₹2,022.50 | ₹2,135.00 | ₹2,022.50 | ₹2,108.45 | 4.36% [₹88.15] | 4,32,585 |
| 19-Sep-2022 | ₹2,030.00 | ₹2,076.95 | ₹2,007.00 | ₹2,020.30 | 0.07% [₹1.45] | 2,39,731 |
| 16-Sep-2022 | ₹2,051.25 | ₹2,090.00 | ₹1,985.90 | ₹2,018.85 | -2.53% [-₹52.35] | 6,36,522 |
| 15-Sep-2022 | ₹2,107.00 | ₹2,123.00 | ₹2,058.40 | ₹2,071.20 | -2.61% [-₹55.60] | 2,88,677 |
| 14-Sep-2022 | ₹2,106.00 | ₹2,142.85 | ₹2,106.00 | ₹2,126.80 | -2.69% [-₹58.80] | 2,31,650 |
| 13-Sep-2022 | ₹2,193.00 | ₹2,204.00 | ₹2,181.50 | ₹2,185.60 | -0.21% [-₹4.70] | 1,11,431 |
| 12-Sep-2022 | ₹2,205.90 | ₹2,216.00 | ₹2,185.70 | ₹2,190.30 | -0.21% [-₹4.70] | 94,790 |
| 09-Sep-2022 | ₹2,209.00 | ₹2,214.90 | ₹2,185.20 | ₹2,195.00 | 0.34% [₹7.45] | 79,657 |
| 08-Sep-2022 | ₹2,213.90 | ₹2,224.50 | ₹2,172.20 | ₹2,187.55 | -0.35% [-₹7.70] | 99,321 |
| 07-Sep-2022 | ₹2,182.95 | ₹2,213.95 | ₹2,178.50 | ₹2,195.25 | 0.33% [₹7.30] | 1,03,161 |
| 06-Sep-2022 | ₹2,198.00 | ₹2,204.00 | ₹2,174.40 | ₹2,187.95 | 0.38% [₹8.30] | 1,00,625 |
| 05-Sep-2022 | ₹2,166.00 | ₹2,205.30 | ₹2,166.00 | ₹2,179.65 | 0.81% [₹17.45] | 1,10,767 |
| 02-Sep-2022 | ₹2,150.05 | ₹2,166.40 | ₹2,145.00 | ₹2,162.20 | 0.81% [₹17.35] | 1,41,332 |
| 01-Sep-2022 | ₹2,151.00 | ₹2,166.95 | ₹2,137.30 | ₹2,144.85 | -0.47% [-₹10.15] | 1,26,792 |
| 30-Aug-2022 | ₹2,158.00 | ₹2,176.95 | ₹2,146.55 | ₹2,155.00 | 0.91% [₹19.50] | 1,24,753 |
| 29-Aug-2022 | ₹2,120.00 | ₹2,146.45 | ₹2,093.55 | ₹2,135.50 | -1.03% [-₹22.20] | 1,57,379 |
| 26-Aug-2022 | ₹2,184.70 | ₹2,186.50 | ₹2,144.40 | ₹2,157.70 | -0.41% [-₹8.85] | 1,49,944 |
| 25-Aug-2022 | ₹2,184.65 | ₹2,203.00 | ₹2,160.00 | ₹2,166.55 | 0.37% [₹7.90] | 1,51,911 |
| 24-Aug-2022 | ₹2,150.00 | ₹2,182.00 | ₹2,143.75 | ₹2,158.65 | 0.56% [₹12.05] | 1,22,085 |
| 23-Aug-2022 | ₹2,124.00 | ₹2,185.00 | ₹2,110.00 | ₹2,146.60 | 0.82% [₹17.40] | 1,97,287 |
| 22-Aug-2022 | ₹2,174.90 | ₹2,174.90 | ₹2,124.00 | ₹2,129.20 | -1.84% [-₹39.85] | 2,18,444 |
| 19-Aug-2022 | ₹2,262.00 | ₹2,293.10 | ₹2,145.00 | ₹2,169.05 | -4.49% [-₹102.05] | 5,24,396 |
| 18-Aug-2022 | ₹2,303.25 | ₹2,324.50 | ₹2,263.95 | ₹2,271.10 | -1.40% [-₹32.15] | 1,76,589 |
| 17-Aug-2022 | ₹2,322.10 | ₹2,337.10 | ₹2,300.00 | ₹2,303.25 | -0.98% [-₹22.70] | 1,75,989 |
| 16-Aug-2022 | ₹2,241.40 | ₹2,348.80 | ₹2,240.00 | ₹2,325.95 | 5.06% [₹111.95] | 6,53,776 |
| 12-Aug-2022 | ₹2,235.95 | ₹2,289.80 | ₹2,185.10 | ₹2,214.00 | -0.37% [-₹8.30] | 2,41,299 |
| 11-Aug-2022 | ₹2,330.05 | ₹2,341.95 | ₹2,211.10 | ₹2,222.30 | -4.13% [-₹95.70] | 3,82,847 |
| 10-Aug-2022 | ₹2,335.00 | ₹2,375.00 | ₹2,310.00 | ₹2,318.00 | -0.94% [-₹22.10] | 1,34,046 |
| 05-Aug-2022 | ₹2,424.80 | ₹2,439.90 | ₹2,390.00 | ₹2,398.40 | -0.67% [-₹16.25] | 1,20,313 |
| 04-Aug-2022 | ₹2,411.00 | ₹2,448.00 | ₹2,371.30 | ₹2,414.65 | 0.64% [₹15.25] | 1,25,557 |
| 03-Aug-2022 | ₹2,445.00 | ₹2,477.00 | ₹2,382.60 | ₹2,399.40 | -1.72% [-₹42.05] | 1,52,217 |
| 02-Aug-2022 | ₹2,493.60 | ₹2,494.90 | ₹2,432.75 | ₹2,441.45 | -2.09% [-₹52.15] | 1,38,682 |
| 01-Aug-2022 | ₹2,365.90 | ₹2,525.00 | ₹2,356.00 | ₹2,493.60 | 6.91% [₹161.15] | 5,94,664 |
| 29-Jul-2022 | ₹2,321.05 | ₹2,359.60 | ₹2,309.50 | ₹2,332.45 | 0.61% [₹14.25] | 1,14,437 |
| 28-Jul-2022 | ₹2,349.80 | ₹2,370.00 | ₹2,302.45 | ₹2,318.20 | -0.21% [-₹4.80] | 1,27,338 |
| 27-Jul-2022 | ₹2,289.80 | ₹2,337.00 | ₹2,278.70 | ₹2,323.00 | 1.51% [₹34.50] | 1,37,774 |
| 26-Jul-2022 | ₹2,352.00 | ₹2,358.95 | ₹2,282.00 | ₹2,288.50 | -2.73% [-₹64.35] | 1,29,417 |
| 25-Jul-2022 | ₹2,385.00 | ₹2,411.00 | ₹2,325.50 | ₹2,352.85 | -0.62% [-₹14.65] | 2,23,231 |
| 22-Jul-2022 | ₹2,277.90 | ₹2,379.00 | ₹2,263.10 | ₹2,367.50 | 4.95% [₹111.65] | 4,39,663 |
| 21-Jul-2022 | ₹2,233.60 | ₹2,264.00 | ₹2,223.65 | ₹2,255.85 | 1.50% [₹33.40] | 1,22,745 |
| 20-Jul-2022 | ₹2,209.00 | ₹2,248.50 | ₹2,203.00 | ₹2,222.45 | 1.99% [₹43.35] | 1,36,821 |
| 19-Jul-2022 | ₹2,150.00 | ₹2,185.00 | ₹2,140.15 | ₹2,179.10 | 1.29% [₹27.65] | 1,38,498 |
| 18-Jul-2022 | ₹2,174.80 | ₹2,190.20 | ₹2,124.95 | ₹2,151.45 | -0.02% [-₹0.35] | 1,56,559 |
| 15-Jul-2022 | ₹2,282.85 | ₹2,282.85 | ₹2,135.10 | ₹2,151.80 | -4.99% [-₹113.10] | 2,33,017 |
| 14-Jul-2022 | ₹2,220.00 | ₹2,295.00 | ₹2,200.45 | ₹2,264.90 | 2.39% [₹52.95] | 2,04,999 |
| 13-Jul-2022 | ₹2,227.95 | ₹2,236.30 | ₹2,204.95 | ₹2,211.95 | 0.13% [₹2.80] | 49,239 |
| 12-Jul-2022 | ₹2,212.00 | ₹2,224.70 | ₹2,198.45 | ₹2,209.15 | -0.85% [-₹19.05] | 72,570 |
| 11-Jul-2022 | ₹2,229.95 | ₹2,248.50 | ₹2,215.25 | ₹2,228.20 | 0.13% [₹2.85] | 1,21,481 |
| 08-Jul-2022 | ₹2,249.70 | ₹2,249.90 | ₹2,199.60 | ₹2,225.35 | -0.16% [-₹3.55] | 86,395 |
| 07-Jul-2022 | ₹2,239.00 | ₹2,239.90 | ₹2,210.00 | ₹2,228.90 | 0.94% [₹20.70] | 72,841 |
| 06-Jul-2022 | ₹2,217.00 | ₹2,243.70 | ₹2,188.00 | ₹2,208.20 | -0.10% [-₹2.25] | 1,16,237 |
| 05-Jul-2022 | ₹2,239.90 | ₹2,249.90 | ₹2,195.00 | ₹2,210.45 | -0.60% [-₹13.30] | 1,18,578 |
| 04-Jul-2022 | ₹2,248.00 | ₹2,262.00 | ₹2,192.90 | ₹2,223.75 | -0.22% [-₹4.85] | 97,014 |
| 01-Jul-2022 | ₹2,204.00 | ₹2,248.65 | ₹2,167.95 | ₹2,228.60 | 1.19% [₹26.30] | 1,46,621 |
| 30-Jun-2022 | ₹2,317.00 | ₹2,349.95 | ₹2,182.25 | ₹2,202.30 | -5.39% [-₹125.40] | 1,89,308 |
| 29-Jun-2022 | ₹2,320.00 | ₹2,367.05 | ₹2,295.05 | ₹2,327.70 | -1.14% [-₹26.90] | 1,56,958 |
| 28-Jun-2022 | ₹2,320.00 | ₹2,372.95 | ₹2,260.00 | ₹2,354.60 | 1.28% [₹29.80] | 2,52,227 |
| 27-Jun-2022 | ₹2,257.10 | ₹2,339.80 | ₹2,250.00 | ₹2,324.80 | 4.09% [₹91.45] | 2,83,475 |
| 24-Jun-2022 | ₹2,180.00 | ₹2,249.95 | ₹2,160.75 | ₹2,233.35 | 4.75% [₹101.35] | 2,87,821 |
| 22-Jun-2022 | ₹1,989.00 | ₹2,072.80 | ₹1,955.70 | ₹2,053.05 | 3.50% [₹69.50] | 3,69,171 |
| 21-Jun-2022 | ₹1,976.70 | ₹2,018.25 | ₹1,953.00 | ₹1,983.55 | 2.16% [₹41.85] | 1,77,756 |
| 20-Jun-2022 | ₹2,099.00 | ₹2,099.95 | ₹1,922.00 | ₹1,941.70 | -6.99% [-₹145.95] | 2,53,773 |
| 17-Jun-2022 | ₹1,990.00 | ₹2,110.00 | ₹1,951.05 | ₹2,087.65 | 4.11% [₹82.45] | 4,36,341 |
| 16-Jun-2022 | ₹2,188.00 | ₹2,200.00 | ₹1,985.25 | ₹2,005.20 | -6.50% [-₹139.30] | 4,74,543 |
| 15-Jun-2022 | ₹2,235.00 | ₹2,299.00 | ₹2,138.85 | ₹2,144.50 | -2.51% [-₹55.15] | 4,21,471 |
| 14-Jun-2022 | ₹2,190.00 | ₹2,269.05 | ₹2,190.00 | ₹2,199.65 | -0.82% [-₹18.20] | 1,33,130 |
| 13-Jun-2022 | ₹2,299.00 | ₹2,299.00 | ₹2,211.60 | ₹2,217.85 | -5.24% [-₹122.70] | 1,84,493 |
| 10-Jun-2022 | ₹2,422.60 | ₹2,436.65 | ₹2,331.00 | ₹2,340.55 | -3.93% [-₹95.80] | 1,43,515 |
| 09-Jun-2022 | ₹2,500.00 | ₹2,549.00 | ₹2,421.00 | ₹2,436.35 | -2.78% [-₹69.55] | 1,66,979 |
| 08-Jun-2022 | ₹2,524.85 | ₹2,545.00 | ₹2,485.55 | ₹2,505.90 | -0.13% [-₹3.35] | 1,03,808 |
| 07-Jun-2022 | ₹2,550.00 | ₹2,563.60 | ₹2,501.60 | ₹2,509.25 | -2.26% [-₹58.15] | 1,03,523 |
| 06-Jun-2022 | ₹2,595.00 | ₹2,605.45 | ₹2,514.00 | ₹2,567.40 | -0.78% [-₹20.20] | 1,37,398 |
| 03-Jun-2022 | ₹2,654.45 | ₹2,670.00 | ₹2,566.55 | ₹2,587.60 | -1.20% [-₹31.30] | 1,70,167 |
| 02-Jun-2022 | ₹2,534.85 | ₹2,651.35 | ₹2,517.80 | ₹2,618.90 | 2.72% [₹69.30] | 4,77,651 |
| 01-Jun-2022 | ₹2,367.65 | ₹2,623.90 | ₹2,360.05 | ₹2,549.60 | 7.68% [₹181.95] | 9,28,045 |
| 31-May-2022 | ₹2,275.00 | ₹2,405.00 | ₹2,260.60 | ₹2,367.65 | 4.38% [₹99.25] | 3,23,092 |
| 30-May-2022 | ₹2,279.95 | ₹2,295.95 | ₹2,261.80 | ₹2,268.40 | 0.69% [₹15.55] | 82,360 |
| 27-May-2022 | ₹2,275.50 | ₹2,314.85 | ₹2,232.00 | ₹2,252.85 | 0.17% [₹3.90] | 2,22,660 |
| 26-May-2022 | ₹2,200.00 | ₹2,280.40 | ₹2,125.00 | ₹2,248.95 | 5.88% [₹124.95] | 5,64,681 |
| 25-May-2022 | ₹2,239.95 | ₹2,274.80 | ₹2,091.85 | ₹2,124.00 | -4.77% [-₹106.35] | 3,06,091 |
| 24-May-2022 | ₹2,352.00 | ₹2,358.90 | ₹2,217.45 | ₹2,230.35 | -4.42% [-₹103.05] | 4,15,197 |
| 23-May-2022 | ₹2,395.95 | ₹2,396.70 | ₹2,319.65 | ₹2,333.40 | -1.56% [-₹36.90] | 1,61,531 |
| 20-May-2022 | ₹2,415.00 | ₹2,415.20 | ₹2,345.00 | ₹2,370.30 | 0.71% [₹16.75] | 2,00,647 |
| 19-May-2022 | ₹2,330.00 | ₹2,413.60 | ₹2,320.00 | ₹2,353.55 | -1.40% [-₹33.50] | 1,72,634 |
| 18-May-2022 | ₹2,429.95 | ₹2,450.00 | ₹2,370.00 | ₹2,387.05 | -0.66% [-₹15.85] | 1,46,705 |
| 17-May-2022 | ₹2,454.70 | ₹2,483.00 | ₹2,390.25 | ₹2,402.90 | -0.65% [-₹15.70] | 2,38,789 |
| 16-May-2022 | ₹2,360.00 | ₹2,470.00 | ₹2,342.20 | ₹2,418.60 | 3.86% [₹89.90] | 3,79,639 |
| 13-May-2022 | ₹2,290.00 | ₹2,397.00 | ₹2,285.00 | ₹2,328.70 | 3.18% [₹71.70] | 3,52,541 |
| 12-May-2022 | ₹2,240.00 | ₹2,338.05 | ₹2,205.55 | ₹2,257.00 | -1.35% [-₹31.00] | 3,45,882 |
| 11-May-2022 | ₹2,471.50 | ₹2,494.00 | ₹2,230.85 | ₹2,288.00 | -6.93% [-₹170.25] | 3,46,196 |
| 10-May-2022 | ₹2,387.75 | ₹2,530.00 | ₹2,385.05 | ₹2,458.25 | 3.57% [₹84.75] | 4,65,234 |
| 09-May-2022 | ₹2,470.00 | ₹2,470.00 | ₹2,322.00 | ₹2,373.50 | -5.05% [-₹126.20] | 2,06,193 |
| 06-May-2022 | ₹2,520.00 | ₹2,548.00 | ₹2,480.00 | ₹2,499.70 | -3.29% [-₹84.95] | 1,65,862 |
| 05-May-2022 | ₹2,699.95 | ₹2,718.70 | ₹2,571.25 | ₹2,584.65 | -2.38% [-₹62.95] | 1,31,786 |
| 04-May-2022 | ₹2,693.00 | ₹2,755.00 | ₹2,583.75 | ₹2,647.60 | -1.19% [-₹32.00] | 2,27,551 |
| 02-May-2022 | ₹2,732.00 | ₹2,732.00 | ₹2,670.05 | ₹2,679.60 | -1.97% [-₹53.80] | 98,819 |
| 29-Apr-2022 | ₹2,790.00 | ₹2,849.00 | ₹2,705.55 | ₹2,733.40 | -0.99% [-₹27.20] | 1,96,029 |
| 28-Apr-2022 | ₹2,777.80 | ₹2,790.00 | ₹2,716.00 | ₹2,760.60 | 0.09% [₹2.55] | 1,34,124 |
| 27-Apr-2022 | ₹2,765.05 | ₹2,799.00 | ₹2,718.20 | ₹2,758.05 | -0.11% [-₹3.15] | 2,47,032 |
| 26-Apr-2022 | ₹2,600.00 | ₹2,777.00 | ₹2,600.00 | ₹2,761.20 | 7.19% [₹185.10] | 6,52,665 |
| 25-Apr-2022 | ₹2,591.00 | ₹2,609.00 | ₹2,549.00 | ₹2,576.10 | -1.28% [-₹33.35] | 98,818 |
| 22-Apr-2022 | ₹2,589.95 | ₹2,638.95 | ₹2,575.00 | ₹2,609.45 | 0.42% [₹10.90] | 93,595 |
| 21-Apr-2022 | ₹2,644.50 | ₹2,715.00 | ₹2,592.95 | ₹2,598.55 | -0.99% [-₹25.90] | 2,94,751 |
| 20-Apr-2022 | ₹2,640.00 | ₹2,695.90 | ₹2,607.30 | ₹2,624.45 | 0.50% [₹13.10] | 1,38,268 |
| 19-Apr-2022 | ₹2,750.00 | ₹2,793.00 | ₹2,565.00 | ₹2,611.35 | -4.66% [-₹127.55] | 1,70,031 |
| 18-Apr-2022 | ₹2,760.00 | ₹2,760.00 | ₹2,703.00 | ₹2,738.90 | -0.95% [-₹26.35] | 1,32,041 |
| 13-Apr-2022 | ₹2,756.65 | ₹2,851.80 | ₹2,750.00 | ₹2,765.25 | 0.81% [₹22.35] | 2,85,201 |
| 12-Apr-2022 | ₹2,800.00 | ₹2,805.10 | ₹2,674.90 | ₹2,742.90 | -2.22% [-₹62.20] | 2,98,489 |
| 11-Apr-2022 | ₹2,739.90 | ₹2,870.20 | ₹2,727.00 | ₹2,805.10 | 3.98% [₹107.30] | 7,76,667 |
| 08-Apr-2022 | ₹2,492.00 | ₹2,744.60 | ₹2,487.05 | ₹2,697.80 | 8.75% [₹217.00] | 8,44,049 |
| 07-Apr-2022 | ₹2,524.00 | ₹2,562.00 | ₹2,462.00 | ₹2,480.80 | -1.36% [-₹34.15] | 1,36,001 |
| 06-Apr-2022 | ₹2,449.15 | ₹2,571.00 | ₹2,446.20 | ₹2,514.95 | 2.23% [₹54.95] | 3,09,915 |
| 05-Apr-2022 | ₹2,494.30 | ₹2,494.30 | ₹2,448.00 | ₹2,460.00 | -0.15% [-₹3.75] | 75,063 |
| 04-Apr-2022 | ₹2,499.00 | ₹2,520.00 | ₹2,445.00 | ₹2,463.75 | -0.37% [-₹9.15] | 1,63,661 |
| 01-Apr-2022 | ₹2,448.00 | ₹2,488.00 | ₹2,432.55 | ₹2,472.90 | 1.98% [₹48.00] | 1,99,496 |
| 31-Mar-2022 | ₹2,400.00 | ₹2,489.00 | ₹2,371.45 | ₹2,424.90 | 1.88% [₹44.80] | 4,27,820 |
| 30-Mar-2022 | ₹2,358.00 | ₹2,434.00 | ₹2,313.75 | ₹2,380.10 | 1.85% [₹43.30] | 2,94,456 |
| 29-Mar-2022 | ₹2,284.00 | ₹2,387.00 | ₹2,279.35 | ₹2,336.80 | 3.01% [₹68.35] | 3,62,254 |
| 28-Mar-2022 | ₹2,175.00 | ₹2,298.00 | ₹2,170.15 | ₹2,268.45 | 4.55% [₹98.80] | 2,89,214 |
| 25-Mar-2022 | ₹2,225.00 | ₹2,253.40 | ₹2,151.00 | ₹2,169.65 | -3.03% [-₹67.80] | 1,36,416 |
| 24-Mar-2022 | ₹2,296.85 | ₹2,300.00 | ₹2,224.00 | ₹2,237.45 | -2.24% [-₹51.20] | 1,20,672 |
| 23-Mar-2022 | ₹2,360.00 | ₹2,364.70 | ₹2,280.00 | ₹2,288.65 | -1.96% [-₹45.65] | 1,56,447 |
| 22-Mar-2022 | ₹2,300.00 | ₹2,359.00 | ₹2,247.50 | ₹2,334.30 | 1.85% [₹42.35] | 4,15,674 |
| 21-Mar-2022 | ₹2,175.00 | ₹2,354.95 | ₹2,158.50 | ₹2,291.95 | 6.32% [₹136.15] | 8,44,787 |
| 17-Mar-2022 | ₹2,107.90 | ₹2,189.00 | ₹2,095.50 | ₹2,155.80 | 3.96% [₹82.10] | 5,97,152 |
| 16-Mar-2022 | ₹2,128.80 | ₹2,146.45 | ₹2,054.00 | ₹2,073.70 | -0.56% [-₹11.60] | 2,09,505 |
| 15-Mar-2022 | ₹1,959.25 | ₹2,155.00 | ₹1,950.05 | ₹2,085.30 | 7.24% [₹140.75] | 10,38,887 |
| 14-Mar-2022 | ₹1,930.00 | ₹1,949.00 | ₹1,915.25 | ₹1,944.55 | 1.47% [₹28.20] | 70,398 |
| 11-Mar-2022 | ₹1,887.00 | ₹1,935.95 | ₹1,876.00 | ₹1,916.35 | 1.93% [₹36.35] | 73,963 |
| 10-Mar-2022 | ₹1,878.00 | ₹1,896.00 | ₹1,870.30 | ₹1,880.00 | 0.73% [₹13.70] | 68,999 |
| 09-Mar-2022 | ₹1,869.00 | ₹1,875.00 | ₹1,841.00 | ₹1,866.30 | 0.66% [₹12.25] | 85,338 |
| 08-Mar-2022 | ₹1,820.80 | ₹1,859.90 | ₹1,815.15 | ₹1,854.05 | 1.96% [₹35.65] | 1,00,514 |
| 04-Mar-2022 | ₹1,802.00 | ₹1,849.00 | ₹1,793.95 | ₹1,828.05 | 0.82% [₹14.95] | 1,49,763 |
| 03-Mar-2022 | ₹1,835.25 | ₹1,848.00 | ₹1,802.00 | ₹1,813.10 | -0.57% [-₹10.35] | 72,848 |
| 02-Mar-2022 | ₹1,805.00 | ₹1,829.85 | ₹1,790.00 | ₹1,823.45 | 0.95% [₹17.20] | 1,10,235 |
| 28-Feb-2022 | ₹1,765.70 | ₹1,824.00 | ₹1,731.90 | ₹1,806.25 | 0.48% [₹8.55] | 1,43,002 |
| 25-Feb-2022 | ₹1,800.00 | ₹1,841.10 | ₹1,776.00 | ₹1,797.70 | 1.07% [₹19.00] | 1,57,719 |
| 24-Feb-2022 | ₹1,835.00 | ₹1,849.75 | ₹1,750.70 | ₹1,778.70 | -7.02% [-₹134.30] | 2,12,497 |
| 23-Feb-2022 | ₹1,885.60 | ₹1,938.95 | ₹1,885.60 | ₹1,913.00 | 2.16% [₹40.40] | 97,186 |
| 22-Feb-2022 | ₹1,865.00 | ₹1,890.05 | ₹1,835.30 | ₹1,872.60 | -3.23% [-₹62.60] | 1,15,351 |
| 21-Feb-2022 | ₹1,958.00 | ₹1,975.55 | ₹1,930.00 | ₹1,935.20 | -2.52% [-₹50.10] | 68,208 |
| 18-Feb-2022 | ₹1,996.35 | ₹2,017.00 | ₹1,951.00 | ₹1,985.30 | 0.52% [₹10.20] | 98,963 |
| 17-Feb-2022 | ₹2,015.00 | ₹2,024.95 | ₹1,965.00 | ₹1,975.10 | -1.50% [-₹30.05] | 65,044 |
| 16-Feb-2022 | ₹1,997.80 | ₹2,020.00 | ₹1,980.10 | ₹2,005.15 | 1.87% [₹36.90] | 1,19,060 |
| 15-Feb-2022 | ₹2,028.00 | ₹2,064.80 | ₹1,910.00 | ₹1,968.25 | -3.45% [-₹70.40] | 3,18,772 |
| 14-Feb-2022 | ₹2,065.10 | ₹2,141.00 | ₹2,011.10 | ₹2,038.65 | -2.89% [-₹60.75] | 3,33,867 |
| 11-Feb-2022 | ₹2,066.00 | ₹2,148.00 | ₹2,034.65 | ₹2,099.40 | 1.20% [₹24.85] | 2,73,137 |
| 10-Feb-2022 | ₹2,135.00 | ₹2,149.90 | ₹2,058.65 | ₹2,074.55 | -0.73% [-₹15.25] | 2,60,386 |
| 09-Feb-2022 | ₹2,010.00 | ₹2,140.00 | ₹1,987.00 | ₹2,089.80 | 4.62% [₹92.35] | 5,57,624 |
| 08-Feb-2022 | ₹1,955.00 | ₹2,046.00 | ₹1,932.00 | ₹1,997.45 | 3.88% [₹74.65] | 5,56,846 |
| 07-Feb-2022 | ₹1,896.80 | ₹1,928.00 | ₹1,886.00 | ₹1,922.80 | 1.76% [₹33.25] | 76,691 |
| 04-Feb-2022 | ₹1,897.00 | ₹1,923.00 | ₹1,881.00 | ₹1,889.55 | -0.37% [-₹7.10] | 57,744 |
| 03-Feb-2022 | ₹1,929.80 | ₹1,934.00 | ₹1,890.00 | ₹1,896.65 | -1.58% [-₹30.40] | 80,915 |
| 02-Feb-2022 | ₹1,850.00 | ₹1,940.00 | ₹1,840.45 | ₹1,927.05 | 4.74% [₹87.15] | 2,72,006 |
| 01-Feb-2022 | ₹1,858.70 | ₹1,858.70 | ₹1,816.00 | ₹1,839.90 | 0.02% [₹0.30] | 70,005 |
| 31-Jan-2022 | ₹1,834.70 | ₹1,863.00 | ₹1,817.00 | ₹1,839.60 | 1.32% [₹24.05] | 1,55,938 |
| 28-Jan-2022 | ₹1,770.00 | ₹1,844.90 | ₹1,761.75 | ₹1,815.55 | 3.48% [₹61.00] | 1,83,371 |
| 27-Jan-2022 | ₹1,763.00 | ₹1,807.00 | ₹1,734.50 | ₹1,754.55 | -1.00% [-₹17.70] | 95,213 |
| 25-Jan-2022 | ₹1,700.00 | ₹1,814.00 | ₹1,691.15 | ₹1,772.25 | 2.08% [₹36.10] | 1,07,674 |
| 24-Jan-2022 | ₹1,812.00 | ₹1,831.00 | ₹1,697.00 | ₹1,736.15 | -4.69% [-₹85.35] | 1,82,226 |
| 21-Jan-2022 | ₹1,835.00 | ₹1,868.00 | ₹1,800.05 | ₹1,821.50 | -1.02% [-₹18.75] | 1,36,044 |
| 20-Jan-2022 | ₹1,836.90 | ₹1,846.85 | ₹1,825.55 | ₹1,840.25 | 0.56% [₹10.25] | 43,311 |
| 19-Jan-2022 | ₹1,810.00 | ₹1,847.00 | ₹1,810.00 | ₹1,830.00 | 0.60% [₹10.95] | 86,455 |
| 18-Jan-2022 | ₹1,853.95 | ₹1,860.90 | ₹1,809.95 | ₹1,819.05 | -1.49% [-₹27.50] | 78,858 |
| 17-Jan-2022 | ₹1,832.00 | ₹1,869.85 | ₹1,825.00 | ₹1,846.55 | 1.06% [₹19.45] | 87,510 |
| 14-Jan-2022 | ₹1,848.00 | ₹1,848.00 | ₹1,810.00 | ₹1,827.10 | -2.00% [-₹37.30] | 2,27,466 |
| 13-Jan-2022 | ₹1,851.00 | ₹1,879.95 | ₹1,842.00 | ₹1,864.40 | 0.87% [₹16.00] | 1,23,633 |
| 12-Jan-2022 | ₹1,866.00 | ₹1,894.50 | ₹1,839.35 | ₹1,848.40 | -0.56% [-₹10.45] | 99,844 |
| 11-Jan-2022 | ₹1,870.00 | ₹1,875.40 | ₹1,832.35 | ₹1,858.85 | -0.43% [-₹7.95] | 75,704 |
| 10-Jan-2022 | ₹1,874.90 | ₹1,888.00 | ₹1,851.00 | ₹1,866.80 | 0.16% [₹3.00] | 72,430 |
| 07-Jan-2022 | ₹1,890.05 | ₹1,900.05 | ₹1,851.35 | ₹1,863.80 | -1.29% [-₹24.30] | 89,221 |
| 06-Jan-2022 | ₹1,930.00 | ₹1,933.00 | ₹1,881.60 | ₹1,888.10 | -2.41% [-₹46.60] | 96,898 |
| 05-Jan-2022 | ₹1,898.05 | ₹1,969.00 | ₹1,890.20 | ₹1,934.70 | 2.41% [₹45.55] | 1,83,597 |
| 04-Jan-2022 | ₹1,886.70 | ₹1,899.95 | ₹1,870.00 | ₹1,889.15 | 0.23% [₹4.40] | 73,431 |
| 03-Jan-2022 | ₹1,878.00 | ₹1,898.00 | ₹1,877.60 | ₹1,884.75 | 0.49% [₹9.25] | 57,657 |
| 31-Dec-2021 | ₹1,876.10 | ₹1,899.90 | ₹1,870.00 | ₹1,875.50 | -0.03% [-₹0.60] | 46,036 |
| 30-Dec-2021 | ₹1,870.75 | ₹1,902.60 | ₹1,862.05 | ₹1,876.10 | 0.48% [₹8.95] | 93,379 |
| 29-Dec-2021 | ₹1,850.00 | ₹1,877.00 | ₹1,848.00 | ₹1,867.15 | 0.78% [₹14.50] | 86,128 |
| 28-Dec-2021 | ₹1,840.05 | ₹1,877.80 | ₹1,826.05 | ₹1,852.65 | 0.89% [₹16.30] | 1,23,908 |
| 27-Dec-2021 | ₹1,818.00 | ₹1,843.55 | ₹1,805.00 | ₹1,836.35 | 0.85% [₹15.45] | 66,674 |
| 24-Dec-2021 | ₹1,837.05 | ₹1,843.00 | ₹1,815.65 | ₹1,820.90 | -0.73% [-₹13.30] | 63,412 |
| 23-Dec-2021 | ₹1,843.35 | ₹1,856.00 | ₹1,821.50 | ₹1,834.20 | 0.70% [₹12.75] | 1,13,687 |
| 22-Dec-2021 | ₹1,844.00 | ₹1,857.00 | ₹1,804.00 | ₹1,821.45 | -0.83% [-₹15.30] | 1,44,855 |
| 21-Dec-2021 | ₹1,850.00 | ₹1,907.50 | ₹1,806.05 | ₹1,836.75 | 0.89% [₹16.20] | 2,15,823 |
| 20-Dec-2021 | ₹1,828.80 | ₹1,868.70 | ₹1,782.70 | ₹1,820.55 | -4.99% [-₹95.70] | 2,13,827 |
| 17-Dec-2021 | ₹1,984.95 | ₹1,984.95 | ₹1,908.95 | ₹1,916.25 | -2.95% [-₹58.30] | 1,48,610 |
| 16-Dec-2021 | ₹2,050.00 | ₹2,059.00 | ₹1,970.00 | ₹1,974.55 | -2.97% [-₹60.40] | 1,70,343 |
| 15-Dec-2021 | ₹2,052.25 | ₹2,110.00 | ₹2,015.55 | ₹2,034.95 | -0.01% [-₹0.15] | 3,22,954 |
| 14-Dec-2021 | ₹2,026.00 | ₹2,072.00 | ₹2,001.50 | ₹2,035.10 | -0.20% [-₹4.10] | 1,93,293 |
| 13-Dec-2021 | ₹2,067.00 | ₹2,071.25 | ₹1,991.10 | ₹2,039.20 | -0.22% [-₹4.50] | 2,37,075 |
| 10-Dec-2021 | ₹1,990.00 | ₹2,085.00 | ₹1,982.05 | ₹2,043.70 | 3.54% [₹69.95] | 7,28,120 |
| 09-Dec-2021 | ₹2,025.70 | ₹2,036.60 | ₹1,956.95 | ₹1,973.75 | -1.41% [-₹28.20] | 4,04,996 |
| 08-Dec-2021 | ₹1,897.00 | ₹2,020.00 | ₹1,871.30 | ₹2,001.95 | 9.43% [₹172.50] | 14,68,061 |
| 07-Dec-2021 | ₹1,822.00 | ₹1,862.00 | ₹1,817.30 | ₹1,829.45 | 0.75% [₹13.70] | 1,08,211 |
| 06-Dec-2021 | ₹1,921.80 | ₹1,944.00 | ₹1,806.40 | ₹1,815.75 | -4.77% [-₹90.85] | 2,37,532 |
| 03-Dec-2021 | ₹1,863.25 | ₹1,977.00 | ₹1,855.15 | ₹1,906.60 | 2.33% [₹43.35] | 8,43,808 |
| 02-Dec-2021 | ₹1,853.00 | ₹1,867.00 | ₹1,837.90 | ₹1,863.25 | 0.61% [₹11.35] | 1,46,365 |
| 01-Dec-2021 | ₹1,854.75 | ₹1,875.10 | ₹1,841.45 | ₹1,851.90 | 0.34% [₹6.25] | 1,38,341 |