| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 309.18 | Sell |
| Simple Moving Average (21) | 322.75 | Sell |
| Simple Moving Average (25) | 320.72 | Sell |
| Simple Moving Average (50) | 307.42 | Sell |
| Simple Moving Average (100) | 286.19 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 307.65 | Sell |
| Exponential Moving Average (21) | 314.25 | Sell |
| Exponential Moving Average (25) | 314.32 | Sell |
| Exponential Moving Average (50) | 306.62 | Sell |
| Exponential Moving Average (100) | 282.90 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 306.60 | - | - |
| R3 | 319.90 | 313.70 | 302.90 | 319.37 | - |
| R2 | 313.70 | 308.56 | 301.67 | 313.44 | - |
| R1 | 306.45 | 305.39 | 300.43 | 305.92 | 303.35 |
| P | 300.25 | 300.25 | 300.25 | 299.99 | 298.70 |
| S1 | 293.00 | 295.11 | 297.97 | 292.47 | 289.90 |
| S2 | 286.80 | 291.94 | 296.73 | 313.44 | - |
| S3 | 279.55 | 286.80 | 295.50 | 279.02 | - |
| S4 | - | - | 291.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 10-May-2022 | ₹307.00 | ₹307.50 | ₹294.05 | ₹299.20 | -0.91% [-₹2.75] | 1,85,933 |
| 09-May-2022 | ₹285.00 | ₹316.45 | ₹279.00 | ₹301.95 | 3.76% [₹10.95] | 2,32,156 |
| 06-May-2022 | ₹291.00 | ₹295.45 | ₹284.20 | ₹291.00 | -2.40% [-₹7.15] | 1,42,907 |
| 05-May-2022 | ₹302.75 | ₹308.70 | ₹295.80 | ₹298.15 | 0.37% [₹1.10] | 1,26,303 |
| 04-May-2022 | ₹318.80 | ₹323.45 | ₹294.00 | ₹297.05 | -6.60% [-₹21.00] | 2,09,805 |
| 02-May-2022 | ₹315.00 | ₹324.00 | ₹311.50 | ₹318.05 | -0.38% [-₹1.20] | 1,64,906 |
| 29-Apr-2022 | ₹331.75 | ₹333.90 | ₹315.05 | ₹319.25 | -3.27% [-₹10.80] | 2,50,134 |
| 28-Apr-2022 | ₹329.00 | ₹339.70 | ₹325.10 | ₹330.05 | 0.66% [₹2.15] | 2,05,452 |
| 27-Apr-2022 | ₹328.90 | ₹335.45 | ₹317.00 | ₹327.90 | -0.55% [-₹1.80] | 3,00,036 |
| 26-Apr-2022 | ₹341.95 | ₹342.85 | ₹325.25 | ₹329.70 | -2.70% [-₹9.15] | 1,97,246 |
| 25-Apr-2022 | ₹343.10 | ₹353.90 | ₹336.00 | ₹338.85 | -2.59% [-₹9.00] | 2,93,317 |
| 22-Apr-2022 | ₹336.00 | ₹354.00 | ₹334.45 | ₹347.85 | 2.66% [₹9.00] | 4,16,350 |
| 21-Apr-2022 | ₹353.55 | ₹355.55 | ₹333.40 | ₹338.85 | -3.49% [-₹12.25] | 5,78,938 |
| 20-Apr-2022 | ₹360.00 | ₹373.50 | ₹348.00 | ₹351.10 | -1.75% [-₹6.25] | 10,59,002 |
| 19-Apr-2022 | ₹343.50 | ₹385.70 | ₹339.00 | ₹357.35 | 7.10% [₹23.70] | 29,23,075 |
| 18-Apr-2022 | ₹315.00 | ₹337.45 | ₹310.00 | ₹333.65 | 5.95% [₹18.75] | 4,71,335 |
| 13-Apr-2022 | ₹312.70 | ₹318.20 | ₹312.20 | ₹314.90 | 1.22% [₹3.80] | 99,798 |
| 12-Apr-2022 | ₹317.95 | ₹317.95 | ₹306.00 | ₹311.10 | -2.15% [-₹6.85] | 1,52,963 |
| 11-Apr-2022 | ₹328.00 | ₹328.90 | ₹315.00 | ₹317.95 | -3.14% [-₹10.30] | 1,58,106 |
| 08-Apr-2022 | ₹327.95 | ₹337.60 | ₹323.00 | ₹328.25 | 0.83% [₹2.70] | 3,28,898 |
| 07-Apr-2022 | ₹313.00 | ₹341.50 | ₹313.00 | ₹325.55 | 4.90% [₹15.20] | 9,96,406 |
| 06-Apr-2022 | ₹310.00 | ₹317.80 | ₹306.00 | ₹310.35 | 0.11% [₹0.35] | 2,42,864 |
| 05-Apr-2022 | ₹324.70 | ₹326.00 | ₹305.60 | ₹310.00 | -3.56% [-₹11.45] | 3,96,167 |
| 04-Apr-2022 | ₹299.90 | ₹323.65 | ₹299.90 | ₹321.45 | 7.69% [₹22.95] | 3,98,843 |
| 01-Apr-2022 | ₹298.00 | ₹302.95 | ₹295.80 | ₹298.50 | 0.88% [₹2.60] | 1,12,302 |
| 31-Mar-2022 | ₹299.50 | ₹302.40 | ₹295.00 | ₹295.90 | -0.65% [-₹1.95] | 53,862 |
| 30-Mar-2022 | ₹302.00 | ₹307.85 | ₹296.10 | ₹297.85 | -0.60% [-₹1.80] | 65,574 |
| 29-Mar-2022 | ₹308.95 | ₹308.95 | ₹293.25 | ₹299.65 | -3.07% [-₹9.50] | 2,57,458 |
| 28-Mar-2022 | ₹311.20 | ₹322.70 | ₹305.00 | ₹309.15 | -0.08% [-₹0.25] | 1,78,980 |
| 25-Mar-2022 | ₹303.55 | ₹317.45 | ₹300.25 | ₹309.40 | 2.60% [₹7.85] | 1,86,053 |
| 24-Mar-2022 | ₹304.00 | ₹306.80 | ₹300.00 | ₹301.55 | -1.26% [-₹3.85] | 90,080 |
| 23-Mar-2022 | ₹311.50 | ₹311.50 | ₹303.95 | ₹305.40 | -0.16% [-₹0.50] | 71,236 |
| 22-Mar-2022 | ₹309.80 | ₹309.80 | ₹303.30 | ₹305.90 | 0.18% [₹0.55] | 98,607 |
| 21-Mar-2022 | ₹313.00 | ₹313.70 | ₹303.40 | ₹305.35 | -1.47% [-₹4.55] | 1,62,557 |
| 17-Mar-2022 | ₹329.00 | ₹329.00 | ₹308.80 | ₹309.90 | -2.73% [-₹8.70] | 3,25,671 |
| 16-Mar-2022 | ₹293.80 | ₹318.60 | ₹293.80 | ₹318.60 | 9.99% [₹28.95] | 6,09,133 |
| 15-Mar-2022 | ₹296.00 | ₹298.00 | ₹285.00 | ₹289.65 | -1.55% [-₹4.55] | 72,535 |
| 14-Mar-2022 | ₹298.80 | ₹299.45 | ₹292.55 | ₹294.20 | -0.08% [-₹0.25] | 72,180 |
| 11-Mar-2022 | ₹302.40 | ₹306.85 | ₹292.05 | ₹294.45 | -1.75% [-₹5.25] | 1,87,841 |
| 10-Mar-2022 | ₹286.40 | ₹306.25 | ₹283.80 | ₹299.70 | 7.63% [₹21.25] | 2,87,238 |
| 09-Mar-2022 | ₹276.90 | ₹282.95 | ₹276.90 | ₹278.45 | 1.51% [₹4.15] | 1,23,926 |
| 08-Mar-2022 | ₹274.50 | ₹284.95 | ₹271.35 | ₹274.30 | -0.74% [-₹2.05] | 1,58,101 |
| 04-Mar-2022 | ₹287.95 | ₹292.00 | ₹278.35 | ₹281.65 | -2.41% [-₹6.95] | 97,422 |
| 03-Mar-2022 | ₹295.80 | ₹300.00 | ₹286.90 | ₹288.60 | -1.33% [-₹3.90] | 1,46,208 |
| 02-Mar-2022 | ₹280.50 | ₹294.80 | ₹278.10 | ₹292.50 | 3.17% [₹9.00] | 1,78,634 |
| 28-Feb-2022 | ₹279.00 | ₹286.20 | ₹271.55 | ₹283.50 | -0.26% [-₹0.75] | 1,34,560 |
| 25-Feb-2022 | ₹266.30 | ₹286.85 | ₹266.30 | ₹284.25 | 8.74% [₹22.85] | 1,44,700 |
| 24-Feb-2022 | ₹270.00 | ₹277.00 | ₹258.00 | ₹261.40 | -8.62% [-₹24.65] | 2,25,253 |
| 23-Feb-2022 | ₹289.60 | ₹296.85 | ₹280.15 | ₹286.05 | 0.23% [₹0.65] | 1,32,944 |
| 22-Feb-2022 | ₹283.00 | ₹291.40 | ₹280.10 | ₹285.40 | -4.15% [-₹12.35] | 1,18,193 |
| 21-Feb-2022 | ₹302.00 | ₹308.00 | ₹291.00 | ₹297.75 | -1.60% [-₹4.85] | 1,39,918 |
| 18-Feb-2022 | ₹305.00 | ₹312.80 | ₹301.00 | ₹302.60 | -1.47% [-₹4.50] | 1,09,079 |
| 17-Feb-2022 | ₹302.10 | ₹320.00 | ₹302.10 | ₹307.10 | 1.94% [₹5.85] | 1,94,206 |
| 16-Feb-2022 | ₹308.10 | ₹314.15 | ₹299.50 | ₹301.25 | -1.98% [-₹6.10] | 96,670 |
| 15-Feb-2022 | ₹296.95 | ₹310.00 | ₹285.00 | ₹307.35 | 4.74% [₹13.90] | 1,41,167 |
| 14-Feb-2022 | ₹301.00 | ₹309.95 | ₹285.15 | ₹293.45 | -6.86% [-₹21.60] | 1,53,059 |
| 11-Feb-2022 | ₹325.70 | ₹327.95 | ₹311.85 | ₹315.05 | -4.33% [-₹14.25] | 1,11,823 |
| 10-Feb-2022 | ₹324.35 | ₹336.00 | ₹319.50 | ₹329.30 | 1.84% [₹5.95] | 1,48,342 |
| 09-Feb-2022 | ₹323.40 | ₹326.00 | ₹315.20 | ₹323.35 | 0.83% [₹2.65] | 1,22,429 |
| 08-Feb-2022 | ₹329.00 | ₹333.85 | ₹311.10 | ₹320.70 | -2.69% [-₹8.85] | 1,47,442 |
| 07-Feb-2022 | ₹331.00 | ₹338.00 | ₹323.35 | ₹329.55 | -0.95% [-₹3.15] | 1,71,203 |
| 04-Feb-2022 | ₹332.20 | ₹342.60 | ₹321.00 | ₹332.70 | 0.15% [₹0.50] | 2,32,024 |
| 03-Feb-2022 | ₹348.70 | ₹352.40 | ₹330.10 | ₹332.20 | -4.46% [-₹15.50] | 3,57,564 |
| 02-Feb-2022 | ₹318.80 | ₹348.15 | ₹315.60 | ₹347.70 | 9.86% [₹31.20] | 6,78,248 |
| 01-Feb-2022 | ₹310.00 | ₹318.90 | ₹307.95 | ₹316.50 | 2.71% [₹8.35] | 2,95,595 |
| 31-Jan-2022 | ₹306.85 | ₹315.60 | ₹305.00 | ₹308.15 | 1.72% [₹5.20] | 2,27,642 |
| 28-Jan-2022 | ₹297.50 | ₹324.00 | ₹297.50 | ₹302.95 | -2.15% [-₹6.65] | 3,32,472 |
| 27-Jan-2022 | ₹313.00 | ₹316.80 | ₹286.95 | ₹309.60 | -1.35% [-₹4.25] | 2,17,392 |
| 25-Jan-2022 | ₹320.00 | ₹324.80 | ₹311.05 | ₹313.85 | -1.88% [-₹6.00] | 2,57,694 |
| 24-Jan-2022 | ₹321.00 | ₹339.00 | ₹305.00 | ₹319.85 | 0.55% [₹1.75] | 7,00,001 |
| 21-Jan-2022 | ₹340.00 | ₹340.00 | ₹311.40 | ₹318.10 | -6.93% [-₹23.70] | 7,54,270 |
| 20-Jan-2022 | ₹327.00 | ₹349.90 | ₹322.30 | ₹341.80 | 6.66% [₹21.35] | 35,92,535 |
| 19-Jan-2022 | ₹275.90 | ₹329.00 | ₹275.90 | ₹320.45 | 16.87% [₹46.25] | 34,59,430 |
| 18-Jan-2022 | ₹269.00 | ₹288.80 | ₹262.35 | ₹274.20 | 2.16% [₹5.80] | 18,87,625 |
| 17-Jan-2022 | ₹251.10 | ₹271.80 | ₹249.95 | ₹268.40 | 15.29% [₹35.60] | 25,46,590 |
| 14-Jan-2022 | ₹233.90 | ₹238.25 | ₹231.00 | ₹232.80 | -0.43% [-₹1.00] | 1,33,285 |
| 13-Jan-2022 | ₹234.45 | ₹236.00 | ₹231.10 | ₹233.80 | -0.28% [-₹0.65] | 1,39,257 |
| 12-Jan-2022 | ₹238.95 | ₹241.70 | ₹233.10 | ₹234.45 | -1.12% [-₹2.65] | 1,75,739 |
| 11-Jan-2022 | ₹226.00 | ₹240.70 | ₹224.45 | ₹237.10 | 4.52% [₹10.25] | 5,49,641 |
| 10-Jan-2022 | ₹222.10 | ₹228.95 | ₹222.10 | ₹226.85 | 2.37% [₹5.25] | 2,64,512 |
| 07-Jan-2022 | ₹218.00 | ₹224.50 | ₹218.00 | ₹221.60 | 1.70% [₹3.70] | 1,31,542 |
| 06-Jan-2022 | ₹217.50 | ₹219.00 | ₹214.20 | ₹217.90 | -0.16% [-₹0.35] | 1,10,450 |
| 05-Jan-2022 | ₹218.90 | ₹219.85 | ₹215.40 | ₹218.25 | -0.34% [-₹0.75] | 1,28,994 |
| 04-Jan-2022 | ₹221.20 | ₹222.65 | ₹215.45 | ₹219.00 | -1.22% [-₹2.70] | 1,43,390 |
| 03-Jan-2022 | ₹212.00 | ₹227.90 | ₹212.00 | ₹221.70 | 5.25% [₹11.05] | 5,08,878 |
| 31-Dec-2021 | ₹210.00 | ₹213.85 | ₹209.05 | ₹210.65 | 0.79% [₹1.65] | 89,817 |
| 30-Dec-2021 | ₹210.65 | ₹212.85 | ₹207.10 | ₹209.00 | -0.29% [-₹0.60] | 66,566 |
| 29-Dec-2021 | ₹215.00 | ₹216.50 | ₹205.50 | ₹209.60 | -2.08% [-₹4.45] | 1,05,151 |
| 28-Dec-2021 | ₹207.10 | ₹222.95 | ₹207.10 | ₹214.05 | 3.76% [₹7.75] | 3,29,954 |
| 27-Dec-2021 | ₹205.10 | ₹208.45 | ₹203.30 | ₹206.30 | -0.34% [-₹0.70] | 48,666 |
| 24-Dec-2021 | ₹207.30 | ₹211.00 | ₹203.55 | ₹207.00 | 0.68% [₹1.40] | 81,874 |
| 23-Dec-2021 | ₹208.75 | ₹212.05 | ₹204.50 | ₹205.60 | -1.37% [-₹2.85] | 96,166 |
| 22-Dec-2021 | ₹200.90 | ₹209.90 | ₹200.90 | ₹208.45 | 4.33% [₹8.65] | 67,423 |
| 21-Dec-2021 | ₹200.20 | ₹205.15 | ₹198.00 | ₹199.80 | 1.73% [₹3.40] | 67,803 |
| 20-Dec-2021 | ₹204.10 | ₹207.00 | ₹190.10 | ₹196.40 | -5.67% [-₹11.80] | 1,50,985 |
| 17-Dec-2021 | ₹212.20 | ₹214.15 | ₹207.30 | ₹208.20 | -3.21% [-₹6.90] | 93,095 |
| 16-Dec-2021 | ₹219.50 | ₹219.70 | ₹214.15 | ₹215.10 | -1.10% [-₹2.40] | 1,00,953 |
| 15-Dec-2021 | ₹222.80 | ₹223.60 | ₹216.30 | ₹217.50 | -1.96% [-₹4.35] | 51,065 |
| 14-Dec-2021 | ₹220.00 | ₹224.00 | ₹217.00 | ₹221.85 | 0.43% [₹0.95] | 80,582 |
| 13-Dec-2021 | ₹223.00 | ₹225.10 | ₹220.00 | ₹220.90 | 0.61% [₹1.35] | 87,996 |
| 10-Dec-2021 | ₹218.95 | ₹224.00 | ₹217.75 | ₹219.55 | 0.41% [₹0.90] | 67,313 |
| 09-Dec-2021 | ₹219.50 | ₹221.45 | ₹215.00 | ₹218.65 | 0.51% [₹1.10] | 83,988 |
| 08-Dec-2021 | ₹215.00 | ₹220.90 | ₹215.00 | ₹217.55 | 1.71% [₹3.65] | 90,684 |
| 07-Dec-2021 | ₹212.40 | ₹217.00 | ₹209.45 | ₹213.90 | 2.22% [₹4.65] | 1,06,446 |
| 06-Dec-2021 | ₹213.00 | ₹217.00 | ₹208.00 | ₹209.25 | -1.65% [-₹3.50] | 93,711 |
| 03-Dec-2021 | ₹217.50 | ₹219.60 | ₹212.00 | ₹212.75 | -1.75% [-₹3.80] | 1,09,844 |
| 02-Dec-2021 | ₹212.00 | ₹218.90 | ₹212.00 | ₹216.55 | 2.80% [₹5.90] | 94,236 |
| 01-Dec-2021 | ₹214.75 | ₹217.20 | ₹209.90 | ₹210.65 | 0.77% [₹1.60] | 1,22,353 |