| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2675.88 | Buy |
| Simple Moving Average (21) | 2716.92 | Sell |
| Simple Moving Average (25) | 2718.20 | Sell |
| Simple Moving Average (50) | 2716.83 | Sell |
| Simple Moving Average (100) | 2696.77 | Sell |
| Simple Moving Average (200) | 2742.23 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2687.81 | Buy |
| Exponential Moving Average (21) | 2709.55 | Sell |
| Exponential Moving Average (25) | 2713.43 | Sell |
| Exponential Moving Average (50) | 2714.14 | Sell |
| Exponential Moving Average (100) | 2696.81 | Sell |
| Exponential Moving Average (200) | 2579.00 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2747.37 | - | - |
| R3 | 2848.90 | 2805.65 | 2719.91 | 2842.22 | - |
| R2 | 2805.65 | 2767.51 | 2710.76 | 2802.31 | - |
| R1 | 2749.05 | 2743.94 | 2701.60 | 2742.38 | 2727.43 |
| P | 2705.80 | 2705.80 | 2705.80 | 2702.46 | 2694.99 |
| S1 | 2649.20 | 2667.66 | 2683.30 | 2642.53 | 2627.58 |
| S2 | 2605.95 | 2644.09 | 2674.14 | 2802.31 | - |
| S3 | 2549.35 | 2605.95 | 2664.99 | 2542.68 | - |
| S4 | - | - | 2637.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,704.95 | ₹2,762.40 | ₹2,662.55 | ₹2,692.45 | -0.09% [-₹2.30] | 16,255 |
| 29-Mar-2023 | ₹2,634.95 | ₹2,719.95 | ₹2,605.40 | ₹2,694.75 | 2.53% [₹66.60] | 11,107 |
| 28-Mar-2023 | ₹2,678.10 | ₹2,723.60 | ₹2,578.00 | ₹2,628.15 | -1.37% [-₹36.60] | 13,050 |
| 27-Mar-2023 | ₹2,699.95 | ₹2,713.40 | ₹2,650.05 | ₹2,664.75 | -1.30% [-₹35.20] | 2,847 |
| 24-Mar-2023 | ₹2,740.00 | ₹2,761.95 | ₹2,682.50 | ₹2,699.95 | -1.76% [-₹48.45] | 4,114 |
| 23-Mar-2023 | ₹2,702.40 | ₹2,772.00 | ₹2,676.05 | ₹2,748.40 | 2.21% [₹59.45] | 8,764 |
| 22-Mar-2023 | ₹2,665.55 | ₹2,719.95 | ₹2,665.35 | ₹2,688.95 | 1.02% [₹27.05] | 3,758 |
| 21-Mar-2023 | ₹2,645.00 | ₹2,680.00 | ₹2,603.65 | ₹2,661.90 | 2.24% [₹58.25] | 9,118 |
| 20-Mar-2023 | ₹2,744.85 | ₹2,749.00 | ₹2,581.20 | ₹2,603.65 | -4.82% [-₹131.95] | 22,836 |
| 17-Mar-2023 | ₹2,763.25 | ₹2,809.00 | ₹2,720.00 | ₹2,735.60 | -0.51% [-₹13.90] | 16,574 |
| 16-Mar-2023 | ₹2,743.15 | ₹2,795.00 | ₹2,681.20 | ₹2,749.50 | 0.73% [₹20.00] | 10,086 |
| 15-Mar-2023 | ₹2,769.95 | ₹2,809.95 | ₹2,711.60 | ₹2,729.50 | 0.54% [₹14.55] | 10,847 |
| 14-Mar-2023 | ₹2,685.05 | ₹2,730.00 | ₹2,636.05 | ₹2,714.95 | 1.62% [₹43.30] | 7,355 |
| 13-Mar-2023 | ₹2,743.60 | ₹2,743.60 | ₹2,666.60 | ₹2,671.65 | -2.14% [-₹58.30] | 5,683 |
| 10-Mar-2023 | ₹2,767.90 | ₹2,790.00 | ₹2,721.20 | ₹2,729.95 | -0.85% [-₹23.45] | 3,407 |
| 09-Mar-2023 | ₹2,769.40 | ₹2,805.70 | ₹2,737.00 | ₹2,753.40 | -0.08% [-₹2.20] | 3,994 |
| 08-Mar-2023 | ₹2,782.30 | ₹2,788.25 | ₹2,743.95 | ₹2,755.60 | -0.78% [-₹21.60] | 3,612 |
| 06-Mar-2023 | ₹2,791.95 | ₹2,809.95 | ₹2,775.00 | ₹2,777.20 | -0.03% [-₹0.85] | 4,846 |
| 03-Mar-2023 | ₹2,786.30 | ₹2,798.35 | ₹2,762.50 | ₹2,778.05 | 0.20% [₹5.65] | 3,748 |
| 02-Mar-2023 | ₹2,818.60 | ₹2,848.00 | ₹2,751.50 | ₹2,772.40 | -1.15% [-₹32.15] | 3,743 |
| 01-Mar-2023 | ₹2,743.90 | ₹2,824.00 | ₹2,735.10 | ₹2,804.55 | 2.72% [₹74.30] | 8,429 |
| 28-Feb-2023 | ₹2,675.00 | ₹2,838.95 | ₹2,671.05 | ₹2,730.25 | 1.35% [₹36.40] | 17,098 |
| 27-Feb-2023 | ₹2,744.40 | ₹2,769.45 | ₹2,665.65 | ₹2,693.85 | -1.14% [-₹31.10] | 6,819 |
| 24-Feb-2023 | ₹2,764.50 | ₹2,764.50 | ₹2,713.25 | ₹2,724.95 | -0.94% [-₹25.75] | 5,258 |
| 23-Feb-2023 | ₹2,788.30 | ₹2,818.75 | ₹2,741.35 | ₹2,750.70 | -0.85% [-₹23.70] | 6,564 |
| 22-Feb-2023 | ₹2,867.35 | ₹2,870.95 | ₹2,763.35 | ₹2,774.40 | -3.24% [-₹92.95] | 9,200 |
| 21-Feb-2023 | ₹2,869.15 | ₹2,916.90 | ₹2,851.35 | ₹2,867.35 | 0.44% [₹12.50] | 6,428 |
| 20-Feb-2023 | ₹2,986.50 | ₹2,995.10 | ₹2,831.05 | ₹2,854.85 | -4.41% [-₹131.65] | 17,328 |
| 17-Feb-2023 | ₹2,992.15 | ₹3,155.00 | ₹2,971.35 | ₹2,986.50 | 0.31% [₹9.25] | 39,344 |
| 16-Feb-2023 | ₹2,946.55 | ₹3,000.00 | ₹2,923.45 | ₹2,977.25 | 1.49% [₹43.85] | 4,883 |
| 15-Feb-2023 | ₹2,960.00 | ₹2,999.00 | ₹2,915.05 | ₹2,933.40 | -0.45% [-₹13.35] | 7,414 |
| 14-Feb-2023 | ₹2,900.75 | ₹2,995.00 | ₹2,875.00 | ₹2,946.75 | 2.09% [₹60.45] | 12,482 |
| 13-Feb-2023 | ₹2,955.00 | ₹2,979.95 | ₹2,875.00 | ₹2,886.30 | -2.13% [-₹62.85] | 13,499 |
| 10-Feb-2023 | ₹2,972.00 | ₹3,086.35 | ₹2,927.00 | ₹2,949.15 | -1.60% [-₹47.90] | 17,771 |
| 09-Feb-2023 | ₹2,925.00 | ₹3,037.35 | ₹2,885.05 | ₹2,997.05 | 2.48% [₹72.40] | 18,108 |
| 08-Feb-2023 | ₹2,977.95 | ₹2,993.90 | ₹2,902.75 | ₹2,924.65 | -0.49% [-₹14.50] | 16,223 |
| 07-Feb-2023 | ₹2,890.00 | ₹2,965.00 | ₹2,850.10 | ₹2,939.15 | 0.80% [₹23.25] | 37,094 |
| 06-Feb-2023 | ₹2,698.00 | ₹2,999.00 | ₹2,689.95 | ₹2,915.90 | 15.13% [₹383.25] | 1,97,353 |
| 03-Feb-2023 | ₹2,640.00 | ₹2,640.00 | ₹2,475.05 | ₹2,532.65 | -3.95% [-₹104.10] | 19,043 |
| 02-Feb-2023 | ₹2,471.00 | ₹2,650.00 | ₹2,470.05 | ₹2,636.75 | 5.23% [₹131.00] | 13,327 |
| 01-Feb-2023 | ₹2,530.00 | ₹2,600.00 | ₹2,452.95 | ₹2,505.75 | -0.79% [-₹20.00] | 8,565 |
| 31-Jan-2023 | ₹2,421.70 | ₹2,531.75 | ₹2,408.15 | ₹2,525.75 | 4.44% [₹107.45] | 6,822 |
| 30-Jan-2023 | ₹2,407.80 | ₹2,465.00 | ₹2,387.50 | ₹2,418.30 | 0.06% [₹1.50] | 12,373 |
| 27-Jan-2023 | ₹2,490.00 | ₹2,503.45 | ₹2,401.10 | ₹2,416.80 | -2.53% [-₹62.80] | 7,172 |
| 25-Jan-2023 | ₹2,463.45 | ₹2,498.90 | ₹2,398.50 | ₹2,479.60 | 1.16% [₹28.40] | 10,459 |
| 24-Jan-2023 | ₹2,491.65 | ₹2,499.15 | ₹2,441.00 | ₹2,451.20 | -1.33% [-₹33.05] | 4,275 |
| 23-Jan-2023 | ₹2,495.10 | ₹2,514.60 | ₹2,444.00 | ₹2,484.25 | 0.06% [₹1.60] | 9,074 |
| 20-Jan-2023 | ₹2,495.95 | ₹2,497.45 | ₹2,477.55 | ₹2,482.65 | -0.50% [-₹12.45] | 2,216 |
| 19-Jan-2023 | ₹2,504.00 | ₹2,510.00 | ₹2,479.95 | ₹2,495.10 | -0.40% [-₹10.00] | 13,052 |
| 18-Jan-2023 | ₹2,540.00 | ₹2,555.90 | ₹2,500.00 | ₹2,505.10 | -0.96% [-₹24.25] | 4,165 |
| 17-Jan-2023 | ₹2,539.70 | ₹2,539.95 | ₹2,509.95 | ₹2,529.35 | -0.13% [-₹3.25] | 3,536 |
| 16-Jan-2023 | ₹2,550.95 | ₹2,560.80 | ₹2,525.00 | ₹2,532.60 | -0.58% [-₹14.90] | 2,607 |
| 13-Jan-2023 | ₹2,605.85 | ₹2,606.85 | ₹2,541.00 | ₹2,547.50 | -2.44% [-₹63.80] | 5,908 |
| 12-Jan-2023 | ₹2,629.90 | ₹2,633.20 | ₹2,583.70 | ₹2,611.30 | -0.23% [-₹6.00] | 3,417 |
| 11-Jan-2023 | ₹2,641.65 | ₹2,651.95 | ₹2,606.30 | ₹2,617.30 | -0.93% [-₹24.60] | 2,987 |
| 10-Jan-2023 | ₹2,671.00 | ₹2,675.75 | ₹2,627.00 | ₹2,641.90 | -0.95% [-₹25.35] | 3,308 |
| 09-Jan-2023 | ₹2,612.00 | ₹2,680.00 | ₹2,612.00 | ₹2,667.25 | 1.37% [₹36.15] | 4,125 |
| 06-Jan-2023 | ₹2,694.50 | ₹2,696.00 | ₹2,608.00 | ₹2,631.10 | -2.11% [-₹56.85] | 4,006 |
| 05-Jan-2023 | ₹2,675.70 | ₹2,756.80 | ₹2,648.00 | ₹2,687.95 | 0.96% [₹25.60] | 12,329 |
| 04-Jan-2023 | ₹2,700.00 | ₹2,700.00 | ₹2,649.95 | ₹2,662.35 | -1.32% [-₹35.50] | 7,681 |
| 03-Jan-2023 | ₹2,727.60 | ₹2,745.00 | ₹2,685.95 | ₹2,697.85 | -0.60% [-₹16.15] | 9,056 |
| 02-Jan-2023 | ₹2,750.00 | ₹2,769.95 | ₹2,708.00 | ₹2,714.00 | -2.11% [-₹58.50] | 4,564 |
| 30-Dec-2022 | ₹2,706.10 | ₹2,788.80 | ₹2,683.05 | ₹2,772.50 | 2.97% [₹79.90] | 16,089 |
| 29-Dec-2022 | ₹2,700.00 | ₹2,720.00 | ₹2,644.00 | ₹2,692.60 | -0.62% [-₹16.90] | 8,313 |
| 28-Dec-2022 | ₹2,625.10 | ₹2,729.00 | ₹2,625.10 | ₹2,709.50 | 3.48% [₹91.00] | 19,295 |
| 27-Dec-2022 | ₹2,584.15 | ₹2,645.00 | ₹2,532.00 | ₹2,618.50 | 2.42% [₹61.95] | 19,348 |
| 26-Dec-2022 | ₹2,491.00 | ₹2,567.00 | ₹2,491.00 | ₹2,556.55 | 1.56% [₹39.20] | 6,112 |
| 23-Dec-2022 | ₹2,450.00 | ₹2,545.75 | ₹2,400.00 | ₹2,517.35 | 2.06% [₹50.90] | 23,400 |
| 22-Dec-2022 | ₹2,510.20 | ₹2,520.45 | ₹2,430.05 | ₹2,466.45 | -1.25% [-₹31.25] | 12,176 |
| 21-Dec-2022 | ₹2,548.00 | ₹2,575.00 | ₹2,467.75 | ₹2,497.70 | -1.62% [-₹41.20] | 6,185 |
| 20-Dec-2022 | ₹2,554.65 | ₹2,558.75 | ₹2,515.00 | ₹2,538.90 | -0.28% [-₹7.10] | 5,010 |
| 19-Dec-2022 | ₹2,502.00 | ₹2,575.10 | ₹2,501.15 | ₹2,546.00 | 1.77% [₹44.30] | 6,278 |
| 16-Dec-2022 | ₹2,600.10 | ₹2,632.40 | ₹2,488.85 | ₹2,501.70 | -3.98% [-₹103.80] | 24,692 |
| 15-Dec-2022 | ₹2,639.85 | ₹2,649.90 | ₹2,594.35 | ₹2,605.50 | -0.80% [-₹21.05] | 3,251 |
| 14-Dec-2022 | ₹2,584.35 | ₹2,644.00 | ₹2,584.35 | ₹2,626.55 | 2.14% [₹55.10] | 4,319 |
| 13-Dec-2022 | ₹2,611.00 | ₹2,642.00 | ₹2,561.00 | ₹2,571.45 | -1.06% [-₹27.65] | 6,597 |
| 12-Dec-2022 | ₹2,582.00 | ₹2,619.00 | ₹2,561.15 | ₹2,599.10 | 0.84% [₹21.55] | 3,688 |
| 09-Dec-2022 | ₹2,595.00 | ₹2,610.25 | ₹2,530.10 | ₹2,577.55 | -0.54% [-₹14.10] | 3,997 |
| 08-Dec-2022 | ₹2,583.00 | ₹2,633.05 | ₹2,575.00 | ₹2,591.65 | -0.13% [-₹3.25] | 8,884 |
| 07-Dec-2022 | ₹2,637.65 | ₹2,660.05 | ₹2,577.20 | ₹2,594.90 | -1.13% [-₹29.60] | 4,874 |
| 06-Dec-2022 | ₹2,668.15 | ₹2,670.00 | ₹2,601.00 | ₹2,624.50 | -1.15% [-₹30.40] | 6,145 |
| 05-Dec-2022 | ₹2,650.25 | ₹2,683.00 | ₹2,635.75 | ₹2,654.90 | 0.23% [₹6.15] | 6,036 |
| 02-Dec-2022 | ₹2,662.00 | ₹2,685.95 | ₹2,640.10 | ₹2,648.75 | -0.50% [-₹13.30] | 5,222 |
| 01-Dec-2022 | ₹2,743.10 | ₹2,743.95 | ₹2,648.00 | ₹2,662.05 | -1.07% [-₹28.75] | 7,941 |
| 30-Nov-2022 | ₹2,760.00 | ₹2,766.00 | ₹2,685.10 | ₹2,690.80 | -1.24% [-₹33.75] | 9,004 |
| 29-Nov-2022 | ₹2,800.00 | ₹2,825.00 | ₹2,720.75 | ₹2,724.55 | -2.26% [-₹63.10] | 8,043 |
| 28-Nov-2022 | ₹2,759.00 | ₹2,859.00 | ₹2,759.00 | ₹2,787.65 | 1.54% [₹42.40] | 25,180 |
| 25-Nov-2022 | ₹2,683.90 | ₹2,754.00 | ₹2,683.85 | ₹2,745.25 | 2.78% [₹74.35] | 27,365 |
| 24-Nov-2022 | ₹2,710.00 | ₹2,739.70 | ₹2,652.00 | ₹2,670.90 | -0.70% [-₹18.95] | 29,901 |
| 23-Nov-2022 | ₹2,745.80 | ₹2,793.90 | ₹2,602.00 | ₹2,689.85 | -1.55% [-₹42.30] | 5,43,646 |
| 22-Nov-2022 | ₹2,792.00 | ₹2,822.00 | ₹2,703.05 | ₹2,732.15 | -2.67% [-₹74.95] | 5,296 |
| 21-Nov-2022 | ₹2,874.40 | ₹2,880.55 | ₹2,790.50 | ₹2,807.10 | -2.06% [-₹59.10] | 4,430 |
| 18-Nov-2022 | ₹2,973.45 | ₹2,973.45 | ₹2,860.00 | ₹2,866.20 | -3.12% [-₹92.45] | 7,508 |
| 17-Nov-2022 | ₹2,995.00 | ₹3,030.00 | ₹2,950.10 | ₹2,958.65 | -1.45% [-₹43.40] | 8,046 |
| 14-Nov-2022 | ₹3,025.00 | ₹3,048.45 | ₹2,933.60 | ₹3,000.30 | -0.52% [-₹15.70] | 17,745 |
| 11-Nov-2022 | ₹2,999.00 | ₹3,040.00 | ₹2,971.85 | ₹3,016.00 | 6.51% [₹184.35] | 35,917 |
| 10-Nov-2022 | ₹3,000.00 | ₹3,031.00 | ₹2,815.95 | ₹2,831.65 | -4.86% [-₹144.75] | 23,612 |
| 09-Nov-2022 | ₹2,869.00 | ₹3,044.95 | ₹2,865.00 | ₹2,976.40 | 5.07% [₹143.50] | 50,391 |
| 07-Nov-2022 | ₹2,795.00 | ₹2,848.55 | ₹2,795.00 | ₹2,832.90 | 1.54% [₹43.00] | 10,577 |
| 04-Nov-2022 | ₹2,831.35 | ₹2,839.85 | ₹2,751.30 | ₹2,789.90 | -0.97% [-₹27.35] | 5,184 |
| 03-Nov-2022 | ₹2,820.00 | ₹2,872.50 | ₹2,777.00 | ₹2,817.25 | -0.10% [-₹2.75] | 10,888 |
| 31-Oct-2022 | ₹2,775.00 | ₹2,784.00 | ₹2,705.05 | ₹2,724.55 | -0.98% [-₹26.95] | 7,365 |
| 27-Oct-2022 | ₹2,800.00 | ₹2,860.00 | ₹2,722.55 | ₹2,823.95 | 1.45% [₹40.35] | 33,835 |
| 25-Oct-2022 | ₹2,679.95 | ₹2,799.00 | ₹2,669.95 | ₹2,783.60 | 3.97% [₹106.35] | 29,519 |
| 24-Oct-2022 | ₹2,644.00 | ₹2,729.00 | ₹2,602.95 | ₹2,677.25 | 1.75% [₹46.00] | 20,919 |
| 20-Oct-2022 | ₹2,612.90 | ₹2,620.00 | ₹2,574.95 | ₹2,603.05 | 0.12% [₹3.15] | 4,888 |
| 19-Oct-2022 | ₹2,574.50 | ₹2,626.00 | ₹2,564.10 | ₹2,599.90 | 1.19% [₹30.55] | 5,760 |
| 18-Oct-2022 | ₹2,581.70 | ₹2,609.95 | ₹2,527.55 | ₹2,569.35 | 0.02% [₹0.50] | 7,504 |
| 17-Oct-2022 | ₹2,546.50 | ₹2,595.05 | ₹2,546.50 | ₹2,568.85 | -0.60% [-₹15.50] | 6,084 |
| 14-Oct-2022 | ₹2,609.40 | ₹2,639.00 | ₹2,570.25 | ₹2,584.35 | -0.46% [-₹12.05] | 7,757 |
| 13-Oct-2022 | ₹2,662.55 | ₹2,669.00 | ₹2,565.00 | ₹2,596.40 | -2.00% [-₹52.90] | 24,433 |
| 12-Oct-2022 | ₹2,622.60 | ₹2,660.00 | ₹2,607.55 | ₹2,649.30 | 1.52% [₹39.75] | 19,904 |
| 11-Oct-2022 | ₹2,612.25 | ₹2,645.00 | ₹2,598.00 | ₹2,609.55 | 0.40% [₹10.30] | 9,855 |
| 10-Oct-2022 | ₹2,603.00 | ₹2,618.15 | ₹2,578.05 | ₹2,599.25 | -1.12% [-₹29.45] | 6,430 |
| 07-Oct-2022 | ₹2,680.00 | ₹2,680.00 | ₹2,618.30 | ₹2,628.70 | -0.95% [-₹25.25] | 4,411 |
| 06-Oct-2022 | ₹2,616.15 | ₹2,669.00 | ₹2,616.15 | ₹2,653.95 | 1.07% [₹28.00] | 9,897 |
| 04-Oct-2022 | ₹2,576.10 | ₹2,642.00 | ₹2,576.10 | ₹2,625.95 | 2.63% [₹67.25] | 10,390 |
| 03-Oct-2022 | ₹2,599.00 | ₹2,606.55 | ₹2,547.10 | ₹2,558.70 | -1.75% [-₹45.50] | 8,193 |
| 30-Sep-2022 | ₹2,590.00 | ₹2,644.00 | ₹2,545.55 | ₹2,604.20 | -0.37% [-₹9.75] | 11,744 |
| 29-Sep-2022 | ₹2,637.00 | ₹2,649.90 | ₹2,594.90 | ₹2,613.95 | -0.15% [-₹3.95] | 22,547 |
| 28-Sep-2022 | ₹2,536.30 | ₹2,638.00 | ₹2,531.30 | ₹2,617.90 | 1.61% [₹41.60] | 32,857 |
| 26-Sep-2022 | ₹2,560.00 | ₹2,603.35 | ₹2,466.60 | ₹2,536.75 | -0.91% [-₹23.25] | 27,236 |
| 23-Sep-2022 | ₹2,589.85 | ₹2,589.85 | ₹2,545.15 | ₹2,560.00 | -0.76% [-₹19.55] | 18,246 |
| 22-Sep-2022 | ₹2,545.00 | ₹2,608.65 | ₹2,526.30 | ₹2,579.55 | 1.14% [₹29.05] | 21,684 |
| 21-Sep-2022 | ₹2,526.25 | ₹2,565.00 | ₹2,492.00 | ₹2,550.50 | 1.47% [₹36.85] | 27,013 |
| 20-Sep-2022 | ₹2,475.00 | ₹2,562.90 | ₹2,475.00 | ₹2,513.65 | 2.01% [₹49.45] | 23,605 |
| 19-Sep-2022 | ₹2,560.00 | ₹2,584.00 | ₹2,442.25 | ₹2,464.20 | -3.61% [-₹92.30] | 41,823 |
| 16-Sep-2022 | ₹2,576.75 | ₹2,625.00 | ₹2,525.35 | ₹2,556.50 | -0.39% [-₹10.10] | 83,070 |
| 15-Sep-2022 | ₹2,435.90 | ₹2,604.00 | ₹2,427.65 | ₹2,566.60 | 5.89% [₹142.85] | 84,492 |
| 14-Sep-2022 | ₹2,402.00 | ₹2,450.00 | ₹2,402.00 | ₹2,423.75 | -1.06% [-₹26.00] | 25,561 |
| 13-Sep-2022 | ₹2,400.00 | ₹2,488.05 | ₹2,396.60 | ₹2,449.75 | 2.22% [₹53.20] | 72,407 |
| 12-Sep-2022 | ₹2,460.20 | ₹2,471.00 | ₹2,381.00 | ₹2,396.55 | -3.06% [-₹75.70] | 76,815 |
| 09-Sep-2022 | ₹2,558.70 | ₹2,560.00 | ₹2,460.00 | ₹2,472.25 | -3.45% [-₹88.25] | 73,801 |
| 08-Sep-2022 | ₹2,518.00 | ₹2,618.85 | ₹2,463.45 | ₹2,560.50 | 1.54% [₹38.80] | 1,46,070 |
| 07-Sep-2022 | ₹2,525.00 | ₹2,538.00 | ₹2,490.00 | ₹2,521.70 | -1.05% [-₹26.75] | 63,512 |
| 06-Sep-2022 | ₹2,651.10 | ₹2,668.95 | ₹2,540.00 | ₹2,548.45 | -5.24% [-₹140.85] | 76,889 |
| 05-Sep-2022 | ₹2,789.95 | ₹2,789.95 | ₹2,679.00 | ₹2,689.30 | -2.48% [-₹68.45] | 19,831 |
| 02-Sep-2022 | ₹2,812.00 | ₹2,824.95 | ₹2,751.65 | ₹2,757.75 | -1.67% [-₹46.95] | 11,566 |
| 01-Sep-2022 | ₹2,775.00 | ₹2,860.00 | ₹2,753.20 | ₹2,804.70 | 0.99% [₹27.50] | 18,285 |
| 30-Aug-2022 | ₹2,811.00 | ₹2,843.20 | ₹2,765.00 | ₹2,777.20 | -0.94% [-₹26.25] | 11,033 |
| 29-Aug-2022 | ₹2,682.10 | ₹2,843.95 | ₹2,682.10 | ₹2,803.45 | 1.43% [₹39.65] | 22,362 |
| 26-Aug-2022 | ₹2,801.00 | ₹2,821.95 | ₹2,750.00 | ₹2,763.80 | -0.89% [-₹24.95] | 20,894 |
| 25-Aug-2022 | ₹2,728.15 | ₹2,838.00 | ₹2,713.65 | ₹2,788.75 | 2.73% [₹74.20] | 34,558 |
| 24-Aug-2022 | ₹2,750.00 | ₹2,767.10 | ₹2,680.20 | ₹2,714.55 | -1.41% [-₹38.80] | 29,492 |
| 23-Aug-2022 | ₹2,705.90 | ₹2,807.55 | ₹2,682.15 | ₹2,753.35 | 1.30% [₹35.35] | 29,858 |
| 22-Aug-2022 | ₹2,784.00 | ₹2,790.55 | ₹2,657.65 | ₹2,718.00 | -2.54% [-₹70.85] | 35,903 |
| 19-Aug-2022 | ₹2,800.00 | ₹2,830.00 | ₹2,760.00 | ₹2,788.85 | -1.02% [-₹28.70] | 39,466 |
| 18-Aug-2022 | ₹2,816.00 | ₹2,849.90 | ₹2,789.00 | ₹2,817.55 | -0.02% [-₹0.65] | 37,743 |
| 17-Aug-2022 | ₹2,820.00 | ₹2,885.95 | ₹2,781.00 | ₹2,818.20 | -0.18% [-₹5.15] | 74,970 |
| 16-Aug-2022 | ₹3,299.00 | ₹3,333.00 | ₹2,752.10 | ₹2,823.35 | -17.21% [-₹587.00] | 2,25,976 |
| 12-Aug-2022 | ₹3,449.65 | ₹3,474.85 | ₹3,381.05 | ₹3,410.35 | -1.08% [-₹37.25] | 11,163 |
| 11-Aug-2022 | ₹3,490.00 | ₹3,509.95 | ₹3,425.00 | ₹3,447.60 | -0.19% [-₹6.45] | 12,726 |
| 10-Aug-2022 | ₹3,310.75 | ₹3,485.45 | ₹3,304.85 | ₹3,454.05 | 4.33% [₹143.30] | 36,530 |
| 05-Aug-2022 | ₹3,455.05 | ₹3,487.95 | ₹3,351.00 | ₹3,368.70 | -2.46% [-₹85.00] | 20,979 |
| 04-Aug-2022 | ₹3,482.00 | ₹3,691.20 | ₹3,435.00 | ₹3,453.70 | -0.82% [-₹28.60] | 46,859 |
| 03-Aug-2022 | ₹3,480.80 | ₹3,554.35 | ₹3,410.00 | ₹3,482.30 | 0.11% [₹4.00] | 16,081 |
| 02-Aug-2022 | ₹3,475.45 | ₹3,546.35 | ₹3,443.90 | ₹3,478.30 | 0.08% [₹2.85] | 20,363 |
| 01-Aug-2022 | ₹3,494.00 | ₹3,549.90 | ₹3,412.00 | ₹3,475.45 | -0.58% [-₹20.25] | 24,479 |
| 29-Jul-2022 | ₹3,469.80 | ₹3,549.90 | ₹3,416.30 | ₹3,495.70 | 2.96% [₹100.55] | 35,769 |
| 28-Jul-2022 | ₹3,190.50 | ₹3,464.90 | ₹3,175.25 | ₹3,395.15 | 7.05% [₹223.50] | 53,024 |
| 27-Jul-2022 | ₹3,184.80 | ₹3,250.00 | ₹3,100.00 | ₹3,171.65 | -0.46% [-₹14.75] | 28,114 |
| 26-Jul-2022 | ₹3,350.20 | ₹3,350.20 | ₹3,151.25 | ₹3,186.40 | -4.63% [-₹154.55] | 19,651 |
| 25-Jul-2022 | ₹3,350.00 | ₹3,381.85 | ₹3,295.00 | ₹3,340.95 | -1.07% [-₹36.25] | 13,893 |
| 22-Jul-2022 | ₹3,379.45 | ₹3,470.00 | ₹3,348.00 | ₹3,377.20 | -0.00% [-₹0.05] | 46,425 |
| 21-Jul-2022 | ₹3,241.05 | ₹3,440.00 | ₹3,221.80 | ₹3,377.25 | 4.33% [₹140.25] | 53,147 |
| 20-Jul-2022 | ₹3,185.00 | ₹3,249.80 | ₹3,185.00 | ₹3,237.00 | 2.33% [₹73.70] | 27,123 |
| 19-Jul-2022 | ₹3,099.00 | ₹3,189.90 | ₹3,091.95 | ₹3,163.30 | 1.91% [₹59.15] | 20,187 |
| 18-Jul-2022 | ₹3,102.00 | ₹3,129.55 | ₹3,057.00 | ₹3,104.15 | 0.55% [₹16.85] | 33,485 |
| 15-Jul-2022 | ₹3,217.05 | ₹3,243.50 | ₹3,035.55 | ₹3,087.30 | -3.95% [-₹127.05] | 47,557 |
| 14-Jul-2022 | ₹3,210.00 | ₹3,319.10 | ₹3,204.95 | ₹3,214.35 | 0.91% [₹29.10] | 95,716 |
| 13-Jul-2022 | ₹3,211.90 | ₹3,224.75 | ₹3,175.00 | ₹3,185.25 | -0.41% [-₹13.10] | 15,262 |
| 12-Jul-2022 | ₹3,169.95 | ₹3,240.15 | ₹3,132.05 | ₹3,198.35 | 0.25% [₹7.90] | 39,129 |
| 11-Jul-2022 | ₹3,268.80 | ₹3,268.80 | ₹3,173.00 | ₹3,190.45 | -1.81% [-₹58.70] | 46,207 |
| 08-Jul-2022 | ₹3,152.00 | ₹3,285.75 | ₹3,152.00 | ₹3,249.15 | 3.53% [₹110.70] | 1,23,553 |
| 07-Jul-2022 | ₹3,090.90 | ₹3,145.00 | ₹3,052.00 | ₹3,138.45 | 2.24% [₹68.75] | 51,085 |
| 06-Jul-2022 | ₹2,872.90 | ₹3,105.00 | ₹2,852.20 | ₹3,069.70 | 6.36% [₹183.50] | 1,50,075 |
| 05-Jul-2022 | ₹2,975.00 | ₹3,022.95 | ₹2,855.65 | ₹2,886.20 | -3.45% [-₹103.25] | 55,698 |
| 04-Jul-2022 | ₹2,962.00 | ₹3,050.00 | ₹2,942.40 | ₹2,989.45 | 0.90% [₹26.55] | 89,455 |
| 01-Jul-2022 | ₹2,850.55 | ₹2,989.85 | ₹2,835.00 | ₹2,962.90 | 3.08% [₹88.50] | 86,606 |
| 30-Jun-2022 | ₹2,879.75 | ₹2,972.65 | ₹2,793.35 | ₹2,874.40 | -0.57% [-₹16.60] | 1,41,071 |
| 29-Jun-2022 | ₹2,742.30 | ₹2,920.00 | ₹2,742.30 | ₹2,891.00 | 3.53% [₹98.50] | 94,714 |
| 28-Jun-2022 | ₹2,750.00 | ₹2,812.40 | ₹2,719.10 | ₹2,792.50 | 0.95% [₹26.30] | 85,545 |
| 27-Jun-2022 | ₹2,620.00 | ₹2,809.00 | ₹2,620.00 | ₹2,766.20 | 6.71% [₹173.90] | 1,58,453 |
| 24-Jun-2022 | ₹2,527.05 | ₹2,708.90 | ₹2,527.05 | ₹2,592.30 | 2.83% [₹71.35] | 1,56,623 |
| 22-Jun-2022 | ₹2,381.00 | ₹2,432.30 | ₹2,354.40 | ₹2,382.15 | 0.64% [₹15.25] | 62,038 |
| 21-Jun-2022 | ₹2,352.65 | ₹2,418.85 | ₹2,344.00 | ₹2,366.90 | 1.23% [₹28.75] | 19,906 |
| 20-Jun-2022 | ₹2,480.00 | ₹2,578.20 | ₹2,305.55 | ₹2,338.15 | -5.65% [-₹139.90] | 63,479 |
| 17-Jun-2022 | ₹2,400.00 | ₹2,524.90 | ₹2,375.90 | ₹2,478.05 | 3.53% [₹84.55] | 44,624 |
| 16-Jun-2022 | ₹2,435.00 | ₹2,545.00 | ₹2,351.00 | ₹2,393.50 | 1.19% [₹28.25] | 1,66,203 |
| 15-Jun-2022 | ₹2,439.85 | ₹2,449.00 | ₹2,351.00 | ₹2,365.25 | -2.10% [-₹50.70] | 35,376 |
| 14-Jun-2022 | ₹2,421.00 | ₹2,475.00 | ₹2,400.00 | ₹2,415.95 | -1.75% [-₹43.15] | 63,454 |
| 13-Jun-2022 | ₹2,400.10 | ₹2,490.00 | ₹2,388.50 | ₹2,459.10 | -1.02% [-₹25.40] | 25,890 |
| 10-Jun-2022 | ₹2,426.05 | ₹2,522.00 | ₹2,406.45 | ₹2,484.50 | 0.80% [₹19.70] | 21,280 |
| 09-Jun-2022 | ₹2,302.00 | ₹2,499.00 | ₹2,269.50 | ₹2,464.80 | 5.89% [₹137.05] | 55,321 |
| 08-Jun-2022 | ₹2,365.00 | ₹2,368.00 | ₹2,283.90 | ₹2,327.75 | -1.26% [-₹29.80] | 28,598 |
| 07-Jun-2022 | ₹2,321.05 | ₹2,398.80 | ₹2,311.30 | ₹2,357.55 | 0.21% [₹4.90] | 14,208 |
| 06-Jun-2022 | ₹2,325.00 | ₹2,398.25 | ₹2,313.45 | ₹2,352.65 | 0.49% [₹11.45] | 16,407 |
| 03-Jun-2022 | ₹2,372.20 | ₹2,457.95 | ₹2,307.70 | ₹2,341.20 | -0.70% [-₹16.60] | 15,585 |
| 02-Jun-2022 | ₹2,347.10 | ₹2,466.00 | ₹2,337.40 | ₹2,357.80 | 0.46% [₹10.80] | 56,259 |
| 01-Jun-2022 | ₹2,278.00 | ₹2,382.30 | ₹2,278.00 | ₹2,347.00 | 3.05% [₹69.50] | 23,427 |
| 31-May-2022 | ₹2,238.20 | ₹2,408.00 | ₹2,200.15 | ₹2,277.50 | 4.93% [₹107.10] | 1,38,791 |
| 30-May-2022 | ₹2,189.00 | ₹2,198.00 | ₹2,121.50 | ₹2,170.40 | 1.87% [₹39.80] | 22,251 |
| 27-May-2022 | ₹2,029.00 | ₹2,199.00 | ₹2,029.00 | ₹2,130.60 | 5.08% [₹103.05] | 76,398 |
| 26-May-2022 | ₹2,015.05 | ₹2,048.85 | ₹1,987.60 | ₹2,027.55 | 1.52% [₹30.30] | 40,579 |
| 25-May-2022 | ₹1,990.00 | ₹2,034.80 | ₹1,840.00 | ₹1,997.25 | 1.87% [₹36.75] | 80,852 |
| 24-May-2022 | ₹1,901.00 | ₹1,990.00 | ₹1,875.05 | ₹1,960.50 | 3.26% [₹61.95] | 11,594 |
| 23-May-2022 | ₹1,878.15 | ₹1,901.00 | ₹1,851.25 | ₹1,898.55 | 1.59% [₹29.75] | 5,683 |
| 20-May-2022 | ₹1,837.25 | ₹1,899.90 | ₹1,805.00 | ₹1,868.80 | 2.23% [₹40.70] | 4,741 |
| 19-May-2022 | ₹1,763.00 | ₹1,850.00 | ₹1,753.45 | ₹1,828.10 | 1.57% [₹28.20] | 6,871 |
| 18-May-2022 | ₹1,809.90 | ₹1,822.00 | ₹1,786.00 | ₹1,799.90 | -0.24% [-₹4.25] | 1,393 |
| 17-May-2022 | ₹1,811.15 | ₹1,828.45 | ₹1,770.20 | ₹1,804.15 | 0.11% [₹2.00] | 3,857 |
| 16-May-2022 | ₹1,781.10 | ₹1,819.75 | ₹1,776.15 | ₹1,802.15 | 1.07% [₹19.05] | 52,851 |
| 13-May-2022 | ₹1,803.00 | ₹1,828.10 | ₹1,770.05 | ₹1,783.10 | -0.61% [-₹10.90] | 4,895 |
| 12-May-2022 | ₹1,860.00 | ₹1,892.05 | ₹1,729.00 | ₹1,794.00 | -5.42% [-₹102.80] | 20,041 |
| 11-May-2022 | ₹1,840.00 | ₹1,900.00 | ₹1,821.95 | ₹1,896.80 | 2.23% [₹41.40] | 7,983 |
| 10-May-2022 | ₹1,925.00 | ₹1,938.95 | ₹1,830.00 | ₹1,855.40 | -3.18% [-₹61.00] | 53,372 |
| 09-May-2022 | ₹1,851.15 | ₹1,950.00 | ₹1,803.05 | ₹1,916.40 | 3.52% [₹65.25] | 9,854 |
| 06-May-2022 | ₹1,802.25 | ₹1,860.00 | ₹1,802.25 | ₹1,851.15 | 0.19% [₹3.50] | 5,205 |
| 05-May-2022 | ₹1,876.25 | ₹1,896.10 | ₹1,838.00 | ₹1,847.65 | -1.03% [-₹19.25] | 53,331 |
| 04-May-2022 | ₹1,928.20 | ₹1,937.95 | ₹1,842.20 | ₹1,866.90 | -2.74% [-₹52.50] | 4,293 |
| 02-May-2022 | ₹1,875.00 | ₹1,930.00 | ₹1,875.00 | ₹1,919.40 | 2.24% [₹42.10] | 4,007 |
| 29-Apr-2022 | ₹1,880.95 | ₹1,900.00 | ₹1,860.00 | ₹1,877.30 | 0.30% [₹5.70] | 2,289 |
| 28-Apr-2022 | ₹1,860.10 | ₹1,889.10 | ₹1,849.95 | ₹1,871.60 | -0.93% [-₹17.50] | 4,165 |
| 27-Apr-2022 | ₹1,856.00 | ₹1,930.00 | ₹1,840.00 | ₹1,889.10 | 1.71% [₹31.70] | 8,695 |
| 26-Apr-2022 | ₹1,846.25 | ₹1,879.00 | ₹1,829.55 | ₹1,857.40 | 1.11% [₹20.35] | 55,700 |
| 25-Apr-2022 | ₹1,833.00 | ₹1,853.50 | ₹1,801.00 | ₹1,837.05 | 0.64% [₹11.70] | 3,899 |
| 22-Apr-2022 | ₹1,859.90 | ₹1,859.90 | ₹1,811.00 | ₹1,825.35 | -0.32% [-₹5.85] | 25,107 |
| 21-Apr-2022 | ₹1,836.45 | ₹1,859.95 | ₹1,821.05 | ₹1,831.20 | 0.21% [₹3.90] | 3,917 |
| 20-Apr-2022 | ₹1,859.50 | ₹1,887.50 | ₹1,801.10 | ₹1,827.30 | -1.24% [-₹22.90] | 7,243 |
| 19-Apr-2022 | ₹1,914.00 | ₹1,914.00 | ₹1,836.35 | ₹1,850.20 | -1.77% [-₹33.40] | 7,735 |
| 18-Apr-2022 | ₹1,980.00 | ₹2,003.15 | ₹1,841.60 | ₹1,883.60 | -5.68% [-₹113.45] | 18,897 |
| 13-Apr-2022 | ₹2,025.45 | ₹2,047.55 | ₹1,987.80 | ₹1,997.05 | 0.08% [₹1.55] | 4,563 |
| 12-Apr-2022 | ₹2,062.15 | ₹2,117.00 | ₹1,984.45 | ₹1,995.50 | -2.75% [-₹56.35] | 16,831 |
| 11-Apr-2022 | ₹2,067.80 | ₹2,079.80 | ₹2,040.00 | ₹2,051.85 | -0.27% [-₹5.65] | 2,705 |
| 08-Apr-2022 | ₹2,075.25 | ₹2,140.90 | ₹2,040.00 | ₹2,057.50 | -0.86% [-₹17.75] | 19,653 |
| 07-Apr-2022 | ₹2,003.40 | ₹2,121.20 | ₹1,973.50 | ₹2,075.25 | 3.93% [₹78.55] | 26,352 |
| 06-Apr-2022 | ₹1,986.80 | ₹2,050.00 | ₹1,980.00 | ₹1,996.70 | 0.23% [₹4.60] | 11,853 |
| 05-Apr-2022 | ₹1,981.65 | ₹2,004.50 | ₹1,980.05 | ₹1,992.10 | 1.03% [₹20.35] | 7,349 |
| 04-Apr-2022 | ₹1,978.40 | ₹1,989.20 | ₹1,959.95 | ₹1,971.75 | 0.16% [₹3.20] | 2,725 |
| 01-Apr-2022 | ₹1,981.00 | ₹1,993.15 | ₹1,935.00 | ₹1,968.55 | 0.43% [₹8.45] | 5,994 |
| 31-Mar-2022 | ₹1,992.25 | ₹1,994.65 | ₹1,951.00 | ₹1,960.10 | -1.73% [-₹34.60] | 4,523 |
| 30-Mar-2022 | ₹1,985.75 | ₹2,035.00 | ₹1,972.25 | ₹1,994.70 | 0.95% [₹18.85] | 6,787 |
| 29-Mar-2022 | ₹2,004.40 | ₹2,013.45 | ₹1,970.00 | ₹1,975.85 | -0.93% [-₹18.55] | 2,801 |
| 28-Mar-2022 | ₹2,009.90 | ₹2,018.35 | ₹1,945.00 | ₹1,994.40 | -0.28% [-₹5.50] | 8,062 |
| 25-Mar-2022 | ₹1,980.00 | ₹2,020.05 | ₹1,980.00 | ₹1,999.90 | 0.41% [₹8.20] | 1,696 |
| 24-Mar-2022 | ₹2,009.75 | ₹2,026.65 | ₹1,960.10 | ₹1,991.70 | -0.90% [-₹18.05] | 7,346 |
| 23-Mar-2022 | ₹2,039.90 | ₹2,120.40 | ₹1,981.05 | ₹2,009.75 | -1.49% [-₹30.35] | 12,619 |
| 22-Mar-2022 | ₹2,025.05 | ₹2,051.00 | ₹1,969.00 | ₹2,040.10 | 1.25% [₹25.15] | 12,405 |
| 21-Mar-2022 | ₹2,039.00 | ₹2,052.00 | ₹1,981.00 | ₹2,014.95 | -0.96% [-₹19.45] | 7,607 |
| 17-Mar-2022 | ₹2,030.90 | ₹2,056.80 | ₹1,980.00 | ₹2,034.40 | 0.68% [₹13.65] | 8,270 |
| 16-Mar-2022 | ₹1,941.00 | ₹2,055.50 | ₹1,931.55 | ₹2,020.75 | 4.61% [₹89.10] | 7,659 |
| 15-Mar-2022 | ₹1,979.30 | ₹1,979.30 | ₹1,900.00 | ₹1,931.65 | -0.58% [-₹11.20] | 4,091 |
| 14-Mar-2022 | ₹1,914.75 | ₹1,957.80 | ₹1,885.00 | ₹1,942.85 | 1.98% [₹37.65] | 3,923 |
| 11-Mar-2022 | ₹1,853.85 | ₹1,934.95 | ₹1,835.25 | ₹1,905.20 | 3.29% [₹60.60] | 9,024 |
| 10-Mar-2022 | ₹1,796.50 | ₹1,875.90 | ₹1,796.50 | ₹1,844.60 | 3.19% [₹57.05] | 9,492 |
| 09-Mar-2022 | ₹1,787.95 | ₹1,849.00 | ₹1,753.60 | ₹1,787.55 | 0.48% [₹8.50] | 15,640 |
| 08-Mar-2022 | ₹1,816.65 | ₹1,841.10 | ₹1,744.90 | ₹1,779.05 | -1.58% [-₹28.55] | 50,216 |
| 04-Mar-2022 | ₹1,878.65 | ₹1,920.00 | ₹1,838.25 | ₹1,868.95 | -0.02% [-₹0.35] | 4,979 |
| 03-Mar-2022 | ₹1,866.00 | ₹1,901.00 | ₹1,866.00 | ₹1,869.30 | 0.28% [₹5.25] | 1,775 |
| 02-Mar-2022 | ₹1,900.00 | ₹1,919.45 | ₹1,851.00 | ₹1,864.05 | -2.02% [-₹38.45] | 4,286 |
| 28-Feb-2022 | ₹1,889.95 | ₹1,920.00 | ₹1,866.40 | ₹1,902.50 | 1.17% [₹22.00] | 3,895 |
| 25-Feb-2022 | ₹1,900.00 | ₹1,971.65 | ₹1,872.15 | ₹1,880.50 | 0.53% [₹9.85] | 6,395 |
| 24-Feb-2022 | ₹1,860.30 | ₹1,897.65 | ₹1,847.65 | ₹1,870.65 | -3.09% [-₹59.70] | 15,680 |
| 23-Feb-2022 | ₹1,901.40 | ₹1,937.15 | ₹1,891.05 | ₹1,930.35 | 1.02% [₹19.45] | 4,290 |
| 22-Feb-2022 | ₹1,890.00 | ₹1,925.00 | ₹1,836.45 | ₹1,910.90 | 0.05% [₹0.95] | 5,907 |
| 21-Feb-2022 | ₹1,899.45 | ₹1,915.60 | ₹1,829.90 | ₹1,909.95 | -0.01% [-₹0.15] | 6,768 |
| 18-Feb-2022 | ₹1,909.55 | ₹1,918.45 | ₹1,888.95 | ₹1,910.10 | 0.02% [₹0.45] | 3,054 |
| 17-Feb-2022 | ₹1,905.15 | ₹1,924.15 | ₹1,894.15 | ₹1,909.65 | 0.74% [₹14.00] | 4,743 |
| 16-Feb-2022 | ₹1,897.30 | ₹1,929.75 | ₹1,881.55 | ₹1,895.65 | 0.37% [₹6.90] | 3,576 |
| 15-Feb-2022 | ₹1,884.20 | ₹1,942.35 | ₹1,868.05 | ₹1,888.75 | 0.74% [₹13.95] | 7,355 |
| 14-Feb-2022 | ₹1,901.00 | ₹1,950.35 | ₹1,861.05 | ₹1,874.80 | -5.73% [-₹113.95] | 11,104 |
| 11-Feb-2022 | ₹2,020.00 | ₹2,032.05 | ₹1,981.35 | ₹1,988.75 | -1.85% [-₹37.45] | 3,930 |
| 10-Feb-2022 | ₹2,099.25 | ₹2,105.00 | ₹2,005.00 | ₹2,026.20 | -3.00% [-₹62.60] | 7,907 |
| 09-Feb-2022 | ₹2,079.00 | ₹2,120.00 | ₹2,056.65 | ₹2,088.80 | 0.52% [₹10.75] | 5,205 |
| 08-Feb-2022 | ₹2,065.05 | ₹2,094.60 | ₹2,006.25 | ₹2,078.05 | 0.78% [₹16.00] | 7,624 |
| 07-Feb-2022 | ₹2,110.00 | ₹2,144.85 | ₹2,052.00 | ₹2,062.05 | -1.55% [-₹32.45] | 9,153 |
| 04-Feb-2022 | ₹2,083.40 | ₹2,124.15 | ₹2,069.05 | ₹2,094.50 | 1.85% [₹38.05] | 11,709 |
| 03-Feb-2022 | ₹2,060.00 | ₹2,159.70 | ₹2,036.95 | ₹2,056.45 | 0.22% [₹4.55] | 25,492 |
| 02-Feb-2022 | ₹2,025.60 | ₹2,059.00 | ₹2,016.05 | ₹2,051.90 | 1.55% [₹31.35] | 4,825 |
| 01-Feb-2022 | ₹2,050.10 | ₹2,061.00 | ₹2,000.80 | ₹2,020.55 | -2.60% [-₹53.95] | 13,165 |
| 31-Jan-2022 | ₹2,015.35 | ₹2,100.00 | ₹2,015.35 | ₹2,074.50 | 3.45% [₹69.20] | 20,899 |
| 28-Jan-2022 | ₹1,999.60 | ₹2,055.05 | ₹1,943.55 | ₹2,005.30 | 0.79% [₹15.65] | 13,585 |
| 27-Jan-2022 | ₹1,911.00 | ₹2,004.55 | ₹1,911.00 | ₹1,989.65 | 1.09% [₹21.45] | 6,533 |
| 25-Jan-2022 | ₹1,989.65 | ₹2,010.00 | ₹1,907.65 | ₹1,968.20 | -0.58% [-₹11.55] | 9,678 |
| 24-Jan-2022 | ₹2,010.65 | ₹2,029.90 | ₹1,858.95 | ₹1,979.75 | -1.04% [-₹20.85] | 19,397 |
| 21-Jan-2022 | ₹1,940.00 | ₹2,030.00 | ₹1,925.05 | ₹2,000.60 | 2.79% [₹54.25] | 12,961 |
| 20-Jan-2022 | ₹1,968.00 | ₹2,019.00 | ₹1,940.00 | ₹1,946.35 | -1.06% [-₹20.95] | 5,109 |
| 19-Jan-2022 | ₹1,910.05 | ₹1,998.60 | ₹1,910.05 | ₹1,967.30 | 1.95% [₹37.65] | 4,996 |
| 18-Jan-2022 | ₹1,993.70 | ₹2,002.95 | ₹1,911.00 | ₹1,929.65 | -2.73% [-₹54.15] | 6,500 |
| 17-Jan-2022 | ₹1,980.00 | ₹2,014.95 | ₹1,971.70 | ₹1,983.80 | 0.64% [₹12.60] | 7,098 |
| 14-Jan-2022 | ₹1,956.00 | ₹2,003.25 | ₹1,945.20 | ₹1,971.20 | -0.59% [-₹11.70] | 7,290 |
| 13-Jan-2022 | ₹2,012.30 | ₹2,032.90 | ₹1,969.95 | ₹1,982.90 | -1.46% [-₹29.40] | 10,201 |
| 12-Jan-2022 | ₹2,000.00 | ₹2,040.00 | ₹1,996.05 | ₹2,012.30 | -0.05% [-₹1.10] | 5,975 |
| 11-Jan-2022 | ₹2,095.00 | ₹2,095.00 | ₹1,984.55 | ₹2,013.40 | -0.36% [-₹7.35] | 5,707 |
| 10-Jan-2022 | ₹2,064.90 | ₹2,064.90 | ₹2,005.45 | ₹2,020.75 | -1.65% [-₹33.85] | 9,543 |
| 07-Jan-2022 | ₹2,015.00 | ₹2,148.20 | ₹2,015.00 | ₹2,054.60 | 2.09% [₹42.00] | 42,565 |
| 06-Jan-2022 | ₹2,020.80 | ₹2,024.25 | ₹2,000.00 | ₹2,012.60 | -0.86% [-₹17.55] | 3,579 |
| 05-Jan-2022 | ₹2,030.05 | ₹2,050.00 | ₹2,016.10 | ₹2,030.15 | 0.27% [₹5.55] | 5,901 |
| 04-Jan-2022 | ₹2,029.00 | ₹2,030.00 | ₹1,999.05 | ₹2,024.60 | 0.83% [₹16.70] | 6,244 |
| 03-Jan-2022 | ₹2,002.05 | ₹2,045.75 | ₹2,000.00 | ₹2,007.90 | 0.80% [₹15.85] | 5,271 |
| 31-Dec-2021 | ₹2,025.00 | ₹2,055.65 | ₹1,986.05 | ₹1,992.05 | -1.58% [-₹32.05] | 5,831 |
| 30-Dec-2021 | ₹2,066.00 | ₹2,066.00 | ₹2,020.00 | ₹2,024.10 | 0.76% [₹15.25] | 4,503 |
| 29-Dec-2021 | ₹1,956.15 | ₹2,024.00 | ₹1,956.15 | ₹2,008.85 | 0.46% [₹9.25] | 16,621 |
| 28-Dec-2021 | ₹1,980.95 | ₹2,010.00 | ₹1,965.10 | ₹1,999.60 | 0.96% [₹19.10] | 10,940 |
| 27-Dec-2021 | ₹1,885.80 | ₹2,011.65 | ₹1,881.35 | ₹1,980.50 | 5.02% [₹94.70] | 16,684 |
| 24-Dec-2021 | ₹1,940.00 | ₹1,940.00 | ₹1,875.00 | ₹1,885.80 | -1.70% [-₹32.55] | 6,683 |
| 23-Dec-2021 | ₹1,938.70 | ₹1,948.00 | ₹1,911.00 | ₹1,918.35 | -0.56% [-₹10.75] | 5,532 |
| 22-Dec-2021 | ₹1,938.60 | ₹1,956.30 | ₹1,913.40 | ₹1,929.10 | 0.01% [₹0.15] | 9,550 |
| 21-Dec-2021 | ₹1,941.00 | ₹1,997.30 | ₹1,915.20 | ₹1,928.95 | -0.54% [-₹10.45] | 8,725 |
| 20-Dec-2021 | ₹2,065.00 | ₹2,065.00 | ₹1,904.95 | ₹1,939.40 | -6.00% [-₹123.75] | 18,053 |
| 17-Dec-2021 | ₹2,100.00 | ₹2,104.20 | ₹2,030.00 | ₹2,063.15 | -1.44% [-₹30.05] | 8,412 |
| 16-Dec-2021 | ₹2,075.10 | ₹2,140.00 | ₹2,075.10 | ₹2,093.20 | 0.09% [₹1.90] | 6,574 |
| 15-Dec-2021 | ₹2,130.15 | ₹2,131.75 | ₹2,075.00 | ₹2,091.30 | -1.33% [-₹28.25] | 5,528 |
| 14-Dec-2021 | ₹2,100.00 | ₹2,165.55 | ₹2,080.00 | ₹2,119.55 | 0.82% [₹17.25] | 10,782 |
| 13-Dec-2021 | ₹2,185.35 | ₹2,215.00 | ₹2,090.00 | ₹2,102.30 | -3.06% [-₹66.25] | 13,270 |
| 10-Dec-2021 | ₹2,113.20 | ₹2,236.00 | ₹2,099.95 | ₹2,168.55 | 1.98% [₹42.05] | 25,131 |
| 09-Dec-2021 | ₹2,115.75 | ₹2,160.00 | ₹2,083.00 | ₹2,126.50 | 1.96% [₹40.85] | 14,634 |
| 08-Dec-2021 | ₹2,066.00 | ₹2,162.15 | ₹2,066.00 | ₹2,085.65 | -2.48% [-₹52.95] | 9,511 |
| 07-Dec-2021 | ₹2,142.00 | ₹2,187.00 | ₹2,121.00 | ₹2,138.60 | 0.33% [₹6.95] | 10,882 |
| 06-Dec-2021 | ₹2,145.00 | ₹2,255.25 | ₹2,100.00 | ₹2,131.65 | -2.40% [-₹52.45] | 47,772 |
| 03-Dec-2021 | ₹2,200.00 | ₹2,243.95 | ₹2,152.00 | ₹2,184.10 | 1.47% [₹31.65] | 84,374 |
| 02-Dec-2021 | ₹1,946.55 | ₹2,185.00 | ₹1,927.30 | ₹2,152.45 | 11.13% [₹215.60] | 1,28,863 |
| 01-Dec-2021 | ₹1,906.95 | ₹1,955.00 | ₹1,906.95 | ₹1,936.85 | 1.59% [₹30.25] | 5,115 |