| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3547.30 | Sell |
| Simple Moving Average (21) | 3657.30 | Sell |
| Simple Moving Average (25) | 3695.75 | Sell |
| Simple Moving Average (50) | 3827.79 | Sell |
| Simple Moving Average (100) | 3889.93 | Sell |
| Simple Moving Average (200) | 3630.10 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3563.76 | Sell |
| Exponential Moving Average (21) | 3654.83 | Sell |
| Exponential Moving Average (25) | 3679.49 | Sell |
| Exponential Moving Average (50) | 3770.52 | Sell |
| Exponential Moving Average (100) | 3777.93 | Sell |
| Exponential Moving Average (200) | 3659.22 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3576.30 | - | - |
| R3 | 3653.90 | 3616.95 | 3554.57 | 3651.35 | - |
| R2 | 3616.95 | 3586.77 | 3547.33 | 3615.68 | - |
| R1 | 3574.90 | 3568.13 | 3540.09 | 3572.35 | 3556.43 |
| P | 3537.95 | 3537.95 | 3537.95 | 3536.68 | 3528.71 |
| S1 | 3495.90 | 3507.77 | 3525.61 | 3493.35 | 3477.43 |
| S2 | 3458.95 | 3489.13 | 3518.37 | 3615.68 | - |
| S3 | 3416.90 | 3458.95 | 3511.13 | 3414.35 | - |
| S4 | - | - | 3489.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3,564.00 | ₹3,580.00 | ₹3,501.00 | ₹3,532.85 | -0.42% [-₹14.95] | 3,610 |
| 29-Mar-2023 | ₹3,420.00 | ₹3,565.00 | ₹3,420.00 | ₹3,547.80 | 3.27% [₹112.40] | 3,833 |
| 28-Mar-2023 | ₹3,535.35 | ₹3,539.00 | ₹3,355.70 | ₹3,435.40 | -2.34% [-₹82.35] | 4,113 |
| 27-Mar-2023 | ₹3,649.95 | ₹3,649.95 | ₹3,500.05 | ₹3,517.75 | -2.08% [-₹74.75] | 3,377 |
| 24-Mar-2023 | ₹3,639.95 | ₹3,682.90 | ₹3,567.05 | ₹3,592.50 | -0.30% [-₹10.80] | 3,410 |
| 23-Mar-2023 | ₹3,611.80 | ₹3,620.10 | ₹3,583.40 | ₹3,603.30 | 0.26% [₹9.50] | 2,473 |
| 22-Mar-2023 | ₹3,545.30 | ₹3,670.00 | ₹3,545.30 | ₹3,593.80 | 1.60% [₹56.60] | 4,590 |
| 21-Mar-2023 | ₹3,618.00 | ₹3,625.45 | ₹3,513.25 | ₹3,537.20 | -0.78% [-₹27.90] | 3,787 |
| 20-Mar-2023 | ₹3,702.10 | ₹3,702.10 | ₹3,551.00 | ₹3,565.10 | -4.06% [-₹150.85] | 14,645 |
| 17-Mar-2023 | ₹3,760.65 | ₹3,781.85 | ₹3,701.30 | ₹3,715.95 | -1.19% [-₹44.70] | 2,308 |
| 16-Mar-2023 | ₹3,700.10 | ₹3,860.90 | ₹3,682.00 | ₹3,760.65 | 1.41% [₹52.20] | 4,591 |
| 15-Mar-2023 | ₹3,717.75 | ₹3,768.35 | ₹3,700.00 | ₹3,708.45 | 0.25% [₹9.20] | 1,884 |
| 14-Mar-2023 | ₹3,692.00 | ₹3,768.90 | ₹3,675.00 | ₹3,699.25 | 0.01% [₹0.35] | 2,041 |
| 13-Mar-2023 | ₹3,800.00 | ₹3,817.80 | ₹3,663.00 | ₹3,698.90 | -1.66% [-₹62.50] | 3,343 |
| 10-Mar-2023 | ₹3,751.05 | ₹3,842.95 | ₹3,712.85 | ₹3,761.40 | 0.78% [₹29.05] | 3,194 |
| 09-Mar-2023 | ₹3,818.45 | ₹3,869.00 | ₹3,725.00 | ₹3,732.35 | -1.77% [-₹67.10] | 4,410 |
| 08-Mar-2023 | ₹3,832.00 | ₹3,870.00 | ₹3,772.00 | ₹3,799.45 | -0.95% [-₹36.50] | 3,473 |
| 06-Mar-2023 | ₹3,770.00 | ₹3,917.70 | ₹3,760.50 | ₹3,835.95 | 2.56% [₹95.65] | 7,395 |
| 03-Mar-2023 | ₹3,718.80 | ₹3,770.00 | ₹3,696.20 | ₹3,740.30 | 1.58% [₹58.30] | 3,014 |
| 02-Mar-2023 | ₹3,702.20 | ₹3,747.95 | ₹3,661.25 | ₹3,682.00 | -1.63% [-₹60.85] | 8,398 |
| 01-Mar-2023 | ₹3,741.00 | ₹3,834.00 | ₹3,710.00 | ₹3,742.85 | 0.07% [₹2.50] | 3,287 |
| 28-Feb-2023 | ₹3,810.00 | ₹3,929.00 | ₹3,730.00 | ₹3,740.35 | -1.81% [-₹69.05] | 5,710 |
| 27-Feb-2023 | ₹3,994.00 | ₹3,994.00 | ₹3,798.00 | ₹3,809.40 | -3.93% [-₹155.70] | 5,013 |
| 24-Feb-2023 | ₹4,089.00 | ₹4,100.00 | ₹3,935.40 | ₹3,965.10 | -2.71% [-₹110.50] | 3,827 |
| 23-Feb-2023 | ₹4,010.50 | ₹4,099.00 | ₹3,927.00 | ₹4,075.60 | 2.13% [₹85.10] | 8,161 |
| 22-Feb-2023 | ₹4,090.00 | ₹4,100.00 | ₹3,960.00 | ₹3,990.50 | -2.48% [-₹101.55] | 4,065 |
| 21-Feb-2023 | ₹4,060.00 | ₹4,099.80 | ₹4,051.10 | ₹4,092.05 | -0.09% [-₹3.65] | 998 |
| 20-Feb-2023 | ₹4,100.00 | ₹4,100.00 | ₹4,060.05 | ₹4,095.70 | 0.09% [₹3.60] | 3,518 |
| 17-Feb-2023 | ₹4,096.95 | ₹4,101.00 | ₹4,064.15 | ₹4,092.10 | 0.21% [₹8.60] | 2,216 |
| 16-Feb-2023 | ₹4,076.50 | ₹4,100.00 | ₹4,056.00 | ₹4,083.50 | 0.67% [₹27.30] | 2,386 |
| 15-Feb-2023 | ₹4,041.00 | ₹4,090.00 | ₹4,032.05 | ₹4,056.20 | -0.02% [-₹0.85] | 3,941 |
| 14-Feb-2023 | ₹4,039.00 | ₹4,140.00 | ₹3,936.05 | ₹4,057.05 | 0.96% [₹38.40] | 7,641 |
| 13-Feb-2023 | ₹3,960.00 | ₹4,138.45 | ₹3,955.00 | ₹4,018.65 | 3.64% [₹141.25] | 8,088 |
| 10-Feb-2023 | ₹3,893.60 | ₹3,938.25 | ₹3,874.00 | ₹3,877.40 | 0.08% [₹3.20] | 2,032 |
| 09-Feb-2023 | ₹3,975.20 | ₹4,009.45 | ₹3,860.00 | ₹3,874.20 | -2.05% [-₹81.20] | 3,563 |
| 08-Feb-2023 | ₹3,913.45 | ₹4,070.00 | ₹3,913.45 | ₹3,955.40 | 1.58% [₹61.45] | 6,719 |
| 07-Feb-2023 | ₹3,765.00 | ₹3,923.90 | ₹3,765.00 | ₹3,893.95 | 3.43% [₹129.25] | 5,241 |
| 06-Feb-2023 | ₹3,879.50 | ₹3,924.95 | ₹3,740.00 | ₹3,764.70 | -2.47% [-₹95.45] | 4,229 |
| 03-Feb-2023 | ₹3,827.00 | ₹3,900.00 | ₹3,821.00 | ₹3,860.15 | -0.07% [-₹2.75] | 4,175 |
| 02-Feb-2023 | ₹3,888.00 | ₹3,959.95 | ₹3,851.00 | ₹3,862.90 | -0.64% [-₹24.80] | 4,564 |
| 01-Feb-2023 | ₹3,969.00 | ₹3,988.00 | ₹3,868.00 | ₹3,887.70 | -1.70% [-₹67.20] | 3,856 |
| 31-Jan-2023 | ₹3,938.30 | ₹4,120.00 | ₹3,890.00 | ₹3,954.90 | 0.92% [₹36.20] | 11,008 |
| 30-Jan-2023 | ₹4,070.10 | ₹4,181.45 | ₹3,890.00 | ₹3,918.70 | -3.24% [-₹131.15] | 5,593 |
| 27-Jan-2023 | ₹4,096.80 | ₹4,278.00 | ₹3,981.55 | ₹4,049.85 | -1.15% [-₹46.95] | 13,728 |
| 25-Jan-2023 | ₹3,899.00 | ₹4,148.50 | ₹3,877.55 | ₹4,096.80 | 6.07% [₹234.35] | 15,137 |
| 24-Jan-2023 | ₹3,890.40 | ₹3,923.00 | ₹3,854.80 | ₹3,862.45 | -0.95% [-₹36.85] | 1,766 |
| 23-Jan-2023 | ₹3,945.65 | ₹3,968.45 | ₹3,861.05 | ₹3,899.30 | -1.34% [-₹53.15] | 2,042 |
| 20-Jan-2023 | ₹3,921.55 | ₹3,970.00 | ₹3,911.10 | ₹3,952.45 | 0.78% [₹30.70] | 2,556 |
| 19-Jan-2023 | ₹3,877.40 | ₹3,950.00 | ₹3,877.40 | ₹3,921.75 | 1.14% [₹44.35] | 1,777 |
| 18-Jan-2023 | ₹3,871.00 | ₹3,890.00 | ₹3,849.80 | ₹3,877.40 | 0.18% [₹7.15] | 975 |
| 17-Jan-2023 | ₹3,940.30 | ₹3,950.00 | ₹3,855.00 | ₹3,870.25 | -1.78% [-₹70.05] | 2,974 |
| 16-Jan-2023 | ₹3,961.60 | ₹3,961.60 | ₹3,900.00 | ₹3,940.30 | -0.54% [-₹21.30] | 2,000 |
| 13-Jan-2023 | ₹3,943.20 | ₹4,000.00 | ₹3,925.00 | ₹3,961.60 | 0.83% [₹32.55] | 1,778 |
| 12-Jan-2023 | ₹3,948.35 | ₹3,995.95 | ₹3,862.00 | ₹3,929.05 | -0.49% [-₹19.30] | 3,427 |
| 11-Jan-2023 | ₹4,006.05 | ₹4,006.05 | ₹3,900.00 | ₹3,948.35 | 0.04% [₹1.50] | 2,105 |
| 10-Jan-2023 | ₹4,117.60 | ₹4,118.45 | ₹3,935.50 | ₹3,946.85 | -3.79% [-₹155.35] | 8,090 |
| 09-Jan-2023 | ₹4,140.00 | ₹4,140.20 | ₹4,041.00 | ₹4,102.20 | -0.56% [-₹23.15] | 2,032 |
| 06-Jan-2023 | ₹4,208.45 | ₹4,214.20 | ₹4,120.00 | ₹4,125.35 | -1.71% [-₹71.80] | 2,221 |
| 05-Jan-2023 | ₹4,175.35 | ₹4,290.00 | ₹4,173.80 | ₹4,197.15 | 1.03% [₹42.60] | 9,377 |
| 04-Jan-2023 | ₹4,245.00 | ₹4,300.00 | ₹4,132.00 | ₹4,154.55 | -2.32% [-₹98.50] | 3,704 |
| 03-Jan-2023 | ₹4,225.00 | ₹4,300.00 | ₹4,190.05 | ₹4,253.05 | 0.66% [₹28.00] | 5,133 |
| 02-Jan-2023 | ₹4,140.15 | ₹4,250.00 | ₹4,115.10 | ₹4,225.05 | 2.05% [₹84.90] | 8,076 |
| 30-Dec-2022 | ₹4,077.05 | ₹4,165.00 | ₹4,077.05 | ₹4,140.15 | 2.03% [₹82.40] | 3,838 |
| 29-Dec-2022 | ₹4,098.00 | ₹4,120.00 | ₹4,007.80 | ₹4,057.75 | -0.50% [-₹20.35] | 1,414 |
| 28-Dec-2022 | ₹4,012.10 | ₹4,135.00 | ₹3,970.00 | ₹4,078.10 | 1.42% [₹57.15] | 3,257 |
| 27-Dec-2022 | ₹3,972.00 | ₹4,050.00 | ₹3,953.00 | ₹4,020.95 | 1.24% [₹49.40] | 5,302 |
| 26-Dec-2022 | ₹3,755.00 | ₹4,020.00 | ₹3,755.00 | ₹3,971.55 | 4.54% [₹172.50] | 5,111 |
| 23-Dec-2022 | ₹4,035.55 | ₹4,035.55 | ₹3,761.55 | ₹3,799.05 | -5.58% [-₹224.50] | 8,769 |
| 22-Dec-2022 | ₹4,189.90 | ₹4,189.90 | ₹3,975.10 | ₹4,023.55 | -4.43% [-₹186.70] | 8,157 |
| 21-Dec-2022 | ₹4,190.95 | ₹4,337.95 | ₹4,113.05 | ₹4,210.25 | 0.46% [₹19.30] | 22,675 |
| 20-Dec-2022 | ₹4,112.00 | ₹4,200.00 | ₹4,112.00 | ₹4,190.95 | 0.90% [₹37.45] | 2,607 |
| 19-Dec-2022 | ₹4,170.00 | ₹4,177.10 | ₹4,112.35 | ₹4,153.50 | -0.08% [-₹3.25] | 2,945 |
| 16-Dec-2022 | ₹4,093.00 | ₹4,200.00 | ₹4,079.95 | ₹4,156.75 | 0.97% [₹40.10] | 6,205 |
| 15-Dec-2022 | ₹4,133.50 | ₹4,163.50 | ₹4,091.00 | ₹4,116.65 | 0.09% [₹3.60] | 7,176 |
| 14-Dec-2022 | ₹4,140.00 | ₹4,140.00 | ₹4,063.55 | ₹4,113.05 | 0.71% [₹29.15] | 3,727 |
| 13-Dec-2022 | ₹3,981.00 | ₹4,125.00 | ₹3,977.05 | ₹4,083.90 | 2.54% [₹101.35] | 5,357 |
| 12-Dec-2022 | ₹4,080.00 | ₹4,084.90 | ₹3,960.10 | ₹3,982.55 | -1.15% [-₹46.50] | 6,470 |
| 09-Dec-2022 | ₹4,217.35 | ₹4,217.35 | ₹4,010.00 | ₹4,029.05 | -3.99% [-₹167.30] | 22,752 |
| 08-Dec-2022 | ₹4,211.35 | ₹4,212.00 | ₹4,180.00 | ₹4,196.35 | 0.14% [₹6.00] | 8,187 |
| 07-Dec-2022 | ₹4,225.00 | ₹4,225.00 | ₹4,141.00 | ₹4,190.35 | -0.17% [-₹7.30] | 5,075 |
| 06-Dec-2022 | ₹4,217.20 | ₹4,217.20 | ₹4,170.00 | ₹4,197.65 | 0.03% [₹1.10] | 10,021 |
| 05-Dec-2022 | ₹4,155.00 | ₹4,229.85 | ₹4,131.60 | ₹4,196.55 | 1.09% [₹45.25] | 15,438 |
| 02-Dec-2022 | ₹4,020.00 | ₹4,199.40 | ₹3,981.30 | ₹4,151.30 | 5.52% [₹217.35] | 42,372 |
| 01-Dec-2022 | ₹4,148.00 | ₹4,148.00 | ₹3,911.30 | ₹3,933.95 | -5.15% [-₹213.65] | 26,046 |
| 30-Nov-2022 | ₹3,849.95 | ₹4,200.00 | ₹3,802.10 | ₹4,147.60 | 8.76% [₹334.05] | 36,302 |
| 29-Nov-2022 | ₹3,776.00 | ₹3,840.00 | ₹3,745.05 | ₹3,813.55 | 0.24% [₹9.00] | 2,196 |
| 28-Nov-2022 | ₹3,720.00 | ₹3,844.95 | ₹3,712.00 | ₹3,804.55 | 1.07% [₹40.30] | 3,404 |
| 25-Nov-2022 | ₹3,789.00 | ₹3,789.00 | ₹3,749.65 | ₹3,764.25 | -0.16% [-₹6.05] | 1,162 |
| 24-Nov-2022 | ₹3,671.00 | ₹3,898.00 | ₹3,661.30 | ₹3,770.30 | 2.70% [₹99.30] | 8,390 |
| 23-Nov-2022 | ₹3,686.65 | ₹3,735.75 | ₹3,651.00 | ₹3,671.00 | -1.92% [-₹71.80] | 1,973 |
| 22-Nov-2022 | ₹3,785.15 | ₹3,824.95 | ₹3,687.00 | ₹3,742.80 | -1.12% [-₹42.35] | 2,741 |
| 21-Nov-2022 | ₹3,881.65 | ₹3,954.50 | ₹3,754.05 | ₹3,785.15 | -2.49% [-₹96.50] | 6,852 |
| 18-Nov-2022 | ₹3,615.05 | ₹4,280.00 | ₹3,615.05 | ₹3,881.65 | 5.79% [₹212.40] | 39,445 |
| 17-Nov-2022 | ₹3,714.00 | ₹3,714.00 | ₹3,612.60 | ₹3,669.25 | -0.48% [-₹17.85] | 1,559 |
| 14-Nov-2022 | ₹3,662.95 | ₹3,710.00 | ₹3,582.60 | ₹3,661.25 | 5.03% [₹175.30] | 25,954 |
| 11-Nov-2022 | ₹3,505.00 | ₹3,540.00 | ₹3,450.05 | ₹3,485.95 | -1.54% [-₹54.35] | 4,713 |
| 10-Nov-2022 | ₹3,336.00 | ₹3,599.00 | ₹3,336.00 | ₹3,540.30 | 5.12% [₹172.35] | 8,977 |
| 09-Nov-2022 | ₹3,370.00 | ₹3,415.95 | ₹3,354.00 | ₹3,367.95 | -0.91% [-₹31.00] | 1,479 |
| 07-Nov-2022 | ₹3,421.50 | ₹3,494.80 | ₹3,390.05 | ₹3,398.95 | -1.51% [-₹52.15] | 1,774 |
| 04-Nov-2022 | ₹3,529.00 | ₹3,529.00 | ₹3,411.55 | ₹3,451.10 | -1.19% [-₹41.70] | 4,266 |
| 03-Nov-2022 | ₹3,480.00 | ₹3,500.00 | ₹3,461.00 | ₹3,492.80 | 0.12% [₹4.25] | 1,283 |
| 31-Oct-2022 | ₹3,401.00 | ₹3,422.00 | ₹3,282.00 | ₹3,359.00 | -1.03% [-₹35.10] | 3,478 |
| 27-Oct-2022 | ₹3,376.05 | ₹3,440.00 | ₹3,369.20 | ₹3,411.75 | 1.56% [₹52.50] | 2,340 |
| 25-Oct-2022 | ₹3,426.00 | ₹3,432.45 | ₹3,350.00 | ₹3,359.25 | -1.46% [-₹49.70] | 1,733 |
| 24-Oct-2022 | ₹3,463.35 | ₹3,469.00 | ₹3,390.00 | ₹3,408.95 | 0.40% [₹13.55] | 493 |
| 20-Oct-2022 | ₹3,456.00 | ₹3,492.45 | ₹3,433.00 | ₹3,445.90 | -0.29% [-₹9.90] | 1,447 |
| 19-Oct-2022 | ₹3,521.90 | ₹3,521.95 | ₹3,448.00 | ₹3,455.80 | -1.39% [-₹48.55] | 1,340 |
| 18-Oct-2022 | ₹3,507.15 | ₹3,542.00 | ₹3,491.05 | ₹3,504.35 | 0.42% [₹14.65] | 1,392 |
| 17-Oct-2022 | ₹3,374.75 | ₹3,585.05 | ₹3,333.90 | ₹3,489.70 | 3.41% [₹114.95] | 21,422 |
| 14-Oct-2022 | ₹3,439.90 | ₹3,479.90 | ₹3,364.00 | ₹3,374.75 | -1.02% [-₹34.80] | 1,252 |
| 13-Oct-2022 | ₹3,469.90 | ₹3,499.00 | ₹3,389.65 | ₹3,409.55 | -1.45% [-₹50.20] | 1,796 |
| 12-Oct-2022 | ₹3,525.00 | ₹3,529.95 | ₹3,441.20 | ₹3,459.75 | -1.12% [-₹39.35] | 2,016 |
| 11-Oct-2022 | ₹3,494.00 | ₹3,523.00 | ₹3,453.20 | ₹3,499.10 | 0.61% [₹21.05] | 2,315 |
| 10-Oct-2022 | ₹3,489.95 | ₹3,509.85 | ₹3,449.80 | ₹3,478.05 | -0.78% [-₹27.50] | 1,496 |
| 07-Oct-2022 | ₹3,596.95 | ₹3,596.95 | ₹3,491.25 | ₹3,505.55 | -2.06% [-₹73.60] | 1,955 |
| 06-Oct-2022 | ₹3,650.00 | ₹3,659.45 | ₹3,555.00 | ₹3,579.15 | -2.03% [-₹74.25] | 3,205 |
| 04-Oct-2022 | ₹3,686.75 | ₹3,850.00 | ₹3,601.00 | ₹3,653.40 | -0.41% [-₹15.00] | 4,280 |
| 03-Oct-2022 | ₹3,601.15 | ₹3,802.00 | ₹3,600.00 | ₹3,668.40 | 0.39% [₹14.40] | 8,004 |
| 30-Sep-2022 | ₹3,475.90 | ₹3,742.95 | ₹3,415.00 | ₹3,654.00 | 4.07% [₹143.00] | 14,000 |
| 29-Sep-2022 | ₹3,257.35 | ₹3,565.20 | ₹3,257.35 | ₹3,511.00 | 8.33% [₹269.90] | 42,707 |
| 28-Sep-2022 | ₹3,139.00 | ₹3,265.00 | ₹3,122.90 | ₹3,241.10 | 3.44% [₹107.75] | 4,183 |
| 26-Sep-2022 | ₹3,200.00 | ₹3,224.00 | ₹3,145.00 | ₹3,170.60 | -1.77% [-₹57.20] | 4,551 |
| 23-Sep-2022 | ₹3,265.00 | ₹3,293.85 | ₹3,195.00 | ₹3,227.80 | -1.74% [-₹57.05] | 4,817 |
| 22-Sep-2022 | ₹3,235.00 | ₹3,310.00 | ₹3,235.00 | ₹3,284.85 | 0.78% [₹25.45] | 1,941 |
| 21-Sep-2022 | ₹3,340.30 | ₹3,368.65 | ₹3,250.00 | ₹3,259.40 | -1.93% [-₹64.25] | 3,120 |
| 20-Sep-2022 | ₹3,309.35 | ₹3,375.00 | ₹3,301.60 | ₹3,323.65 | 0.94% [₹30.80] | 2,944 |
| 19-Sep-2022 | ₹3,345.40 | ₹3,345.40 | ₹3,256.00 | ₹3,292.85 | -1.57% [-₹52.55] | 5,207 |
| 16-Sep-2022 | ₹3,450.00 | ₹3,489.85 | ₹3,301.50 | ₹3,345.40 | -2.84% [-₹97.75] | 4,298 |
| 15-Sep-2022 | ₹3,529.00 | ₹3,529.00 | ₹3,430.00 | ₹3,443.15 | -1.96% [-₹68.95] | 2,752 |
| 14-Sep-2022 | ₹3,465.10 | ₹3,596.60 | ₹3,465.10 | ₹3,512.10 | -1.38% [-₹49.25] | 2,566 |
| 13-Sep-2022 | ₹3,639.00 | ₹3,653.20 | ₹3,520.20 | ₹3,561.35 | -1.02% [-₹36.75] | 4,883 |
| 12-Sep-2022 | ₹3,559.00 | ₹3,720.00 | ₹3,539.80 | ₹3,598.10 | 1.01% [₹35.85] | 11,337 |
| 09-Sep-2022 | ₹3,572.90 | ₹3,585.00 | ₹3,537.10 | ₹3,562.25 | 0.20% [₹7.15] | 2,788 |
| 08-Sep-2022 | ₹3,531.15 | ₹3,617.95 | ₹3,503.35 | ₹3,555.10 | 1.18% [₹41.55] | 6,635 |
| 07-Sep-2022 | ₹3,569.00 | ₹3,575.00 | ₹3,450.10 | ₹3,513.55 | -1.70% [-₹60.60] | 8,582 |
| 06-Sep-2022 | ₹3,335.80 | ₹3,646.60 | ₹3,335.80 | ₹3,574.15 | 7.15% [₹238.35] | 57,538 |
| 05-Sep-2022 | ₹3,245.00 | ₹3,359.85 | ₹3,202.15 | ₹3,335.80 | 3.31% [₹106.95] | 10,510 |
| 02-Sep-2022 | ₹3,252.75 | ₹3,299.90 | ₹3,214.70 | ₹3,228.85 | -0.73% [-₹23.90] | 2,221 |
| 01-Sep-2022 | ₹3,265.65 | ₹3,287.65 | ₹3,200.00 | ₹3,252.75 | 0.10% [₹3.30] | 2,689 |
| 30-Aug-2022 | ₹3,180.40 | ₹3,270.10 | ₹3,180.40 | ₹3,249.45 | 2.68% [₹84.90] | 2,259 |
| 29-Aug-2022 | ₹3,035.00 | ₹3,223.25 | ₹3,035.00 | ₹3,164.55 | -1.81% [-₹58.25] | 2,285 |
| 26-Aug-2022 | ₹3,205.35 | ₹3,259.90 | ₹3,204.00 | ₹3,222.80 | 1.00% [₹31.80] | 1,667 |
| 25-Aug-2022 | ₹3,239.00 | ₹3,335.00 | ₹3,152.05 | ₹3,191.00 | -1.20% [-₹38.80] | 4,647 |
| 24-Aug-2022 | ₹3,264.00 | ₹3,264.00 | ₹3,208.00 | ₹3,229.80 | -0.61% [-₹19.95] | 2,554 |
| 23-Aug-2022 | ₹3,159.90 | ₹3,269.00 | ₹3,132.10 | ₹3,249.75 | 3.05% [₹96.05] | 2,845 |
| 22-Aug-2022 | ₹3,186.80 | ₹3,199.95 | ₹3,121.65 | ₹3,153.70 | -1.04% [-₹33.10] | 3,382 |
| 19-Aug-2022 | ₹3,234.05 | ₹3,238.95 | ₹3,173.80 | ₹3,186.80 | -0.97% [-₹31.15] | 3,004 |
| 18-Aug-2022 | ₹3,260.00 | ₹3,260.00 | ₹3,207.35 | ₹3,217.95 | -0.48% [-₹15.40] | 2,364 |
| 17-Aug-2022 | ₹3,318.00 | ₹3,329.05 | ₹3,195.50 | ₹3,233.35 | -2.16% [-₹71.25] | 6,447 |
| 16-Aug-2022 | ₹3,354.00 | ₹3,354.00 | ₹3,289.95 | ₹3,304.60 | 0.45% [₹14.65] | 4,598 |
| 12-Aug-2022 | ₹3,236.00 | ₹3,339.85 | ₹3,179.75 | ₹3,289.95 | 2.68% [₹86.00] | 11,966 |
| 11-Aug-2022 | ₹3,183.00 | ₹3,284.00 | ₹3,123.65 | ₹3,203.95 | 1.65% [₹52.05] | 5,695 |
| 10-Aug-2022 | ₹3,076.00 | ₹3,183.70 | ₹3,066.10 | ₹3,151.90 | 2.47% [₹75.90] | 7,793 |
| 05-Aug-2022 | ₹3,165.00 | ₹3,187.80 | ₹3,101.20 | ₹3,110.15 | -1.75% [-₹55.30] | 5,408 |
| 04-Aug-2022 | ₹3,192.00 | ₹3,209.90 | ₹3,150.20 | ₹3,165.45 | -0.76% [-₹24.15] | 5,699 |
| 03-Aug-2022 | ₹3,250.00 | ₹3,250.00 | ₹3,107.60 | ₹3,189.60 | -3.01% [-₹98.90] | 8,783 |
| 02-Aug-2022 | ₹3,327.10 | ₹3,327.10 | ₹3,252.90 | ₹3,288.50 | -0.38% [-₹12.55] | 4,790 |
| 01-Aug-2022 | ₹3,329.90 | ₹3,343.00 | ₹3,285.00 | ₹3,301.05 | -0.33% [-₹10.80] | 8,648 |
| 29-Jul-2022 | ₹3,301.70 | ₹3,340.00 | ₹3,277.00 | ₹3,311.85 | -0.15% [-₹4.95] | 3,037 |
| 28-Jul-2022 | ₹3,329.30 | ₹3,341.00 | ₹3,301.65 | ₹3,316.80 | 0.12% [₹4.10] | 3,264 |
| 27-Jul-2022 | ₹3,205.00 | ₹3,329.55 | ₹3,188.00 | ₹3,312.70 | 1.38% [₹45.00] | 2,651 |
| 26-Jul-2022 | ₹3,311.00 | ₹3,333.75 | ₹3,251.00 | ₹3,267.70 | -2.14% [-₹71.55] | 2,153 |
| 25-Jul-2022 | ₹3,340.00 | ₹3,345.00 | ₹3,302.00 | ₹3,339.25 | 0.37% [₹12.40] | 2,775 |
| 22-Jul-2022 | ₹3,385.00 | ₹3,392.85 | ₹3,300.00 | ₹3,326.85 | -0.23% [-₹7.70] | 13,161 |
| 21-Jul-2022 | ₹3,358.25 | ₹3,358.25 | ₹3,301.05 | ₹3,334.55 | -0.21% [-₹6.95] | 2,421 |
| 20-Jul-2022 | ₹3,355.20 | ₹3,355.20 | ₹3,310.10 | ₹3,341.50 | 0.09% [₹3.00] | 3,742 |
| 19-Jul-2022 | ₹3,345.00 | ₹3,345.00 | ₹3,310.00 | ₹3,338.50 | 0.07% [₹2.20] | 2,422 |
| 18-Jul-2022 | ₹3,335.00 | ₹3,350.00 | ₹3,318.55 | ₹3,336.30 | 0.07% [₹2.50] | 1,940 |
| 15-Jul-2022 | ₹3,426.80 | ₹3,429.05 | ₹3,310.00 | ₹3,333.80 | -2.23% [-₹75.95] | 4,545 |
| 14-Jul-2022 | ₹3,460.40 | ₹3,468.25 | ₹3,385.00 | ₹3,409.75 | -1.00% [-₹34.30] | 1,698 |
| 13-Jul-2022 | ₹3,471.00 | ₹3,530.30 | ₹3,426.40 | ₹3,444.05 | -1.23% [-₹42.90] | 1,548 |
| 12-Jul-2022 | ₹3,548.00 | ₹3,566.90 | ₹3,461.85 | ₹3,486.95 | -0.71% [-₹25.10] | 1,510 |
| 11-Jul-2022 | ₹3,476.05 | ₹3,569.85 | ₹3,476.05 | ₹3,512.05 | 1.54% [₹53.30] | 2,236 |
| 08-Jul-2022 | ₹3,503.00 | ₹3,539.90 | ₹3,442.80 | ₹3,458.75 | -1.28% [-₹44.85] | 1,668 |
| 07-Jul-2022 | ₹3,543.45 | ₹3,593.35 | ₹3,480.00 | ₹3,503.60 | -1.12% [-₹39.85] | 3,612 |
| 06-Jul-2022 | ₹3,441.00 | ₹3,560.00 | ₹3,440.15 | ₹3,543.45 | 2.60% [₹89.80] | 2,333 |
| 05-Jul-2022 | ₹3,463.35 | ₹3,595.15 | ₹3,403.50 | ₹3,453.65 | 1.71% [₹58.15] | 6,377 |
| 04-Jul-2022 | ₹3,400.00 | ₹3,448.95 | ₹3,351.10 | ₹3,395.50 | -1.06% [-₹36.25] | 3,461 |
| 01-Jul-2022 | ₹3,558.00 | ₹3,558.00 | ₹3,402.00 | ₹3,431.75 | -2.86% [-₹101.10] | 3,610 |
| 30-Jun-2022 | ₹3,644.45 | ₹3,659.90 | ₹3,477.00 | ₹3,532.85 | -3.06% [-₹111.60] | 2,834 |
| 29-Jun-2022 | ₹3,655.00 | ₹3,672.00 | ₹3,602.05 | ₹3,644.45 | 0.15% [₹5.60] | 3,644 |
| 28-Jun-2022 | ₹3,509.95 | ₹3,670.00 | ₹3,461.55 | ₹3,638.85 | 4.74% [₹164.75] | 7,828 |
| 27-Jun-2022 | ₹3,523.00 | ₹3,538.00 | ₹3,457.00 | ₹3,474.10 | -0.50% [-₹17.55] | 2,088 |
| 24-Jun-2022 | ₹3,465.00 | ₹3,515.50 | ₹3,457.00 | ₹3,491.65 | 1.15% [₹39.75] | 3,107 |
| 22-Jun-2022 | ₹3,465.00 | ₹3,465.00 | ₹3,360.10 | ₹3,416.60 | -0.97% [-₹33.60] | 3,997 |
| 21-Jun-2022 | ₹3,449.95 | ₹3,465.00 | ₹3,352.15 | ₹3,450.20 | 2.29% [₹77.20] | 7,083 |
| 20-Jun-2022 | ₹3,356.90 | ₹3,396.35 | ₹3,285.90 | ₹3,373.00 | 1.61% [₹53.55] | 8,557 |
| 17-Jun-2022 | ₹3,102.65 | ₹3,410.00 | ₹3,084.90 | ₹3,319.45 | 3.60% [₹115.50] | 12,524 |
| 16-Jun-2022 | ₹3,319.10 | ₹3,369.85 | ₹3,178.25 | ₹3,203.95 | -2.99% [-₹98.60] | 4,148 |
| 15-Jun-2022 | ₹3,305.00 | ₹3,354.90 | ₹3,270.00 | ₹3,302.55 | 0.00% [₹0.05] | 3,652 |
| 14-Jun-2022 | ₹3,282.10 | ₹3,364.50 | ₹3,282.10 | ₹3,302.50 | 1.13% [₹36.75] | 4,028 |
| 13-Jun-2022 | ₹3,202.10 | ₹3,325.00 | ₹3,178.30 | ₹3,265.75 | 0.01% [₹0.30] | 11,090 |
| 10-Jun-2022 | ₹3,230.05 | ₹3,300.00 | ₹3,230.05 | ₹3,265.45 | -0.94% [-₹31.05] | 2,473 |
| 09-Jun-2022 | ₹3,269.90 | ₹3,356.45 | ₹3,269.90 | ₹3,296.50 | 1.36% [₹44.20] | 7,799 |
| 08-Jun-2022 | ₹3,272.35 | ₹3,284.00 | ₹3,189.40 | ₹3,252.30 | 0.68% [₹21.95] | 3,170 |
| 07-Jun-2022 | ₹3,308.50 | ₹3,336.25 | ₹3,214.75 | ₹3,230.35 | -2.36% [-₹78.15] | 4,975 |
| 06-Jun-2022 | ₹3,341.00 | ₹3,376.00 | ₹3,260.45 | ₹3,308.50 | -0.85% [-₹28.25] | 6,533 |
| 03-Jun-2022 | ₹3,359.40 | ₹3,491.00 | ₹3,291.15 | ₹3,336.75 | -0.18% [-₹5.90] | 20,101 |
| 02-Jun-2022 | ₹3,318.00 | ₹3,360.00 | ₹3,268.40 | ₹3,342.65 | 2.12% [₹69.40] | 10,900 |
| 01-Jun-2022 | ₹3,145.25 | ₹3,289.95 | ₹3,145.25 | ₹3,273.25 | 2.88% [₹91.65] | 13,478 |
| 31-May-2022 | ₹3,365.30 | ₹3,365.35 | ₹3,144.30 | ₹3,181.60 | -4.23% [-₹140.50] | 54,611 |
| 30-May-2022 | ₹3,600.00 | ₹3,600.00 | ₹3,282.00 | ₹3,322.10 | -5.45% [-₹191.55] | 29,889 |
| 27-May-2022 | ₹3,475.00 | ₹3,545.00 | ₹3,416.00 | ₹3,513.65 | 1.64% [₹56.85] | 11,535 |
| 26-May-2022 | ₹3,710.05 | ₹3,768.50 | ₹3,350.00 | ₹3,456.80 | -6.32% [-₹233.30] | 39,447 |
| 25-May-2022 | ₹3,830.00 | ₹3,951.95 | ₹3,670.00 | ₹3,690.10 | -5.64% [-₹220.65] | 15,328 |
| 24-May-2022 | ₹3,950.00 | ₹3,975.25 | ₹3,816.10 | ₹3,910.75 | 0.83% [₹32.30] | 11,727 |
| 23-May-2022 | ₹3,860.00 | ₹4,250.05 | ₹3,773.60 | ₹3,878.45 | 2.28% [₹86.55] | 67,182 |
| 20-May-2022 | ₹3,549.00 | ₹3,850.00 | ₹3,549.00 | ₹3,791.90 | 6.85% [₹243.25] | 40,840 |
| 19-May-2022 | ₹3,562.15 | ₹3,650.00 | ₹3,527.00 | ₹3,548.65 | -3.33% [-₹122.35] | 11,467 |
| 18-May-2022 | ₹3,689.85 | ₹3,700.00 | ₹3,553.45 | ₹3,671.00 | 1.03% [₹37.30] | 23,051 |
| 17-May-2022 | ₹3,543.75 | ₹3,678.00 | ₹3,461.10 | ₹3,633.70 | 4.73% [₹164.05] | 18,213 |
| 16-May-2022 | ₹3,292.00 | ₹3,490.00 | ₹3,252.65 | ₹3,469.65 | 5.31% [₹174.95] | 12,391 |
| 13-May-2022 | ₹3,076.00 | ₹3,378.85 | ₹3,076.00 | ₹3,294.70 | 7.44% [₹228.10] | 35,784 |
| 12-May-2022 | ₹3,305.00 | ₹3,330.00 | ₹3,045.00 | ₹3,066.60 | -6.89% [-₹227.05] | 10,009 |
| 11-May-2022 | ₹3,372.80 | ₹3,444.10 | ₹3,228.00 | ₹3,293.65 | -2.65% [-₹89.55] | 8,268 |
| 10-May-2022 | ₹3,410.00 | ₹3,700.00 | ₹3,318.00 | ₹3,383.20 | -0.62% [-₹20.95] | 41,292 |
| 09-May-2022 | ₹3,500.90 | ₹3,500.90 | ₹3,321.65 | ₹3,404.15 | -2.76% [-₹96.75] | 7,180 |
| 06-May-2022 | ₹3,606.00 | ₹3,680.00 | ₹3,435.00 | ₹3,500.90 | -4.83% [-₹177.80] | 37,155 |
| 05-May-2022 | ₹3,311.00 | ₹3,700.00 | ₹3,311.00 | ₹3,678.70 | 10.19% [₹340.30] | 85,989 |
| 04-May-2022 | ₹3,421.75 | ₹3,493.20 | ₹3,304.00 | ₹3,338.40 | -2.44% [-₹83.35] | 3,998 |
| 02-May-2022 | ₹3,346.10 | ₹3,434.90 | ₹3,304.25 | ₹3,421.75 | 2.75% [₹91.65] | 6,557 |
| 29-Apr-2022 | ₹3,337.40 | ₹3,449.00 | ₹3,281.45 | ₹3,330.10 | -0.48% [-₹16.05] | 4,593 |
| 28-Apr-2022 | ₹3,366.65 | ₹3,390.00 | ₹3,301.55 | ₹3,346.15 | 0.78% [₹26.00] | 3,062 |
| 27-Apr-2022 | ₹3,460.00 | ₹3,491.70 | ₹3,285.00 | ₹3,320.15 | -3.99% [-₹138.05] | 6,501 |
| 26-Apr-2022 | ₹3,448.00 | ₹3,565.00 | ₹3,440.55 | ₹3,458.20 | 1.51% [₹51.35] | 11,875 |
| 25-Apr-2022 | ₹3,280.00 | ₹3,470.00 | ₹3,280.00 | ₹3,406.85 | 1.44% [₹48.50] | 11,310 |
| 22-Apr-2022 | ₹3,261.00 | ₹3,515.00 | ₹3,261.00 | ₹3,358.35 | 1.96% [₹64.60] | 49,785 |
| 21-Apr-2022 | ₹3,276.30 | ₹3,309.05 | ₹3,232.00 | ₹3,293.75 | 1.04% [₹33.75] | 3,625 |
| 20-Apr-2022 | ₹3,280.90 | ₹3,334.20 | ₹3,225.00 | ₹3,260.00 | -0.14% [-₹4.55] | 4,526 |
| 19-Apr-2022 | ₹3,289.90 | ₹3,366.95 | ₹3,170.00 | ₹3,264.55 | -0.22% [-₹7.30] | 9,132 |
| 18-Apr-2022 | ₹3,200.00 | ₹3,289.85 | ₹3,179.10 | ₹3,271.85 | 1.50% [₹48.40] | 5,323 |
| 13-Apr-2022 | ₹3,223.90 | ₹3,264.35 | ₹3,199.95 | ₹3,223.45 | 0.49% [₹15.60] | 3,623 |
| 12-Apr-2022 | ₹3,243.35 | ₹3,257.00 | ₹3,175.00 | ₹3,207.85 | -0.60% [-₹19.35] | 3,061 |
| 11-Apr-2022 | ₹3,299.90 | ₹3,314.00 | ₹3,194.00 | ₹3,227.20 | 0.27% [₹8.70] | 6,111 |
| 08-Apr-2022 | ₹3,160.40 | ₹3,235.00 | ₹3,120.00 | ₹3,218.50 | 2.35% [₹73.85] | 5,043 |
| 07-Apr-2022 | ₹3,119.20 | ₹3,150.00 | ₹3,103.80 | ₹3,144.65 | -0.02% [-₹0.55] | 1,826 |
| 06-Apr-2022 | ₹3,119.00 | ₹3,170.00 | ₹3,100.40 | ₹3,145.20 | -0.16% [-₹5.10] | 2,835 |
| 05-Apr-2022 | ₹3,126.85 | ₹3,225.00 | ₹3,105.00 | ₹3,150.30 | 0.75% [₹23.45] | 9,211 |
| 04-Apr-2022 | ₹3,071.00 | ₹3,148.00 | ₹3,068.45 | ₹3,126.85 | 2.33% [₹71.15] | 3,813 |
| 01-Apr-2022 | ₹3,036.60 | ₹3,089.85 | ₹3,024.10 | ₹3,055.70 | 1.13% [₹34.25] | 2,807 |
| 31-Mar-2022 | ₹3,100.00 | ₹3,139.15 | ₹3,007.00 | ₹3,021.45 | -0.60% [-₹18.35] | 4,800 |
| 30-Mar-2022 | ₹3,065.00 | ₹3,090.00 | ₹3,020.45 | ₹3,039.80 | -0.01% [-₹0.35] | 3,393 |
| 29-Mar-2022 | ₹3,028.75 | ₹3,138.05 | ₹3,025.00 | ₹3,040.15 | 0.88% [₹26.50] | 4,209 |
| 28-Mar-2022 | ₹3,100.00 | ₹3,107.95 | ₹3,001.10 | ₹3,013.65 | -2.35% [-₹72.45] | 3,314 |
| 25-Mar-2022 | ₹3,175.00 | ₹3,190.00 | ₹3,072.00 | ₹3,086.10 | -2.78% [-₹88.10] | 5,013 |
| 24-Mar-2022 | ₹3,182.95 | ₹3,393.50 | ₹3,141.85 | ₹3,174.20 | 0.17% [₹5.40] | 20,487 |
| 23-Mar-2022 | ₹3,249.00 | ₹3,257.35 | ₹3,143.00 | ₹3,168.80 | -1.98% [-₹64.00] | 2,443 |
| 22-Mar-2022 | ₹3,293.85 | ₹3,293.85 | ₹3,214.20 | ₹3,232.80 | -1.36% [-₹44.65] | 3,026 |
| 21-Mar-2022 | ₹3,317.00 | ₹3,345.00 | ₹3,225.10 | ₹3,277.45 | -1.18% [-₹39.15] | 7,727 |
| 17-Mar-2022 | ₹3,407.95 | ₹3,407.95 | ₹3,310.00 | ₹3,316.60 | -1.19% [-₹40.00] | 2,783 |
| 16-Mar-2022 | ₹3,366.70 | ₹3,495.00 | ₹3,308.85 | ₹3,356.60 | 0.20% [₹6.65] | 4,307 |
| 15-Mar-2022 | ₹3,366.00 | ₹3,407.75 | ₹3,321.10 | ₹3,349.95 | -0.91% [-₹30.70] | 5,152 |
| 14-Mar-2022 | ₹3,133.00 | ₹3,460.05 | ₹3,100.65 | ₹3,380.65 | 7.18% [₹226.35] | 25,604 |
| 11-Mar-2022 | ₹2,939.00 | ₹3,241.00 | ₹2,892.35 | ₹3,154.30 | 8.01% [₹233.95] | 48,019 |
| 10-Mar-2022 | ₹3,050.00 | ₹3,130.00 | ₹2,902.15 | ₹2,920.35 | -1.49% [-₹44.15] | 14,155 |
| 09-Mar-2022 | ₹2,856.00 | ₹3,009.90 | ₹2,856.00 | ₹2,964.50 | 2.90% [₹83.60] | 2,881 |
| 08-Mar-2022 | ₹2,799.00 | ₹2,942.95 | ₹2,779.00 | ₹2,880.90 | 2.76% [₹77.35] | 7,981 |
| 04-Mar-2022 | ₹2,852.10 | ₹2,862.05 | ₹2,780.00 | ₹2,826.40 | -0.41% [-₹11.50] | 6,248 |
| 03-Mar-2022 | ₹2,797.40 | ₹2,849.85 | ₹2,762.60 | ₹2,837.90 | 1.96% [₹54.45] | 3,826 |
| 02-Mar-2022 | ₹2,800.00 | ₹2,834.10 | ₹2,762.10 | ₹2,783.45 | -1.30% [-₹36.55] | 2,758 |
| 28-Feb-2022 | ₹2,787.75 | ₹2,844.90 | ₹2,707.30 | ₹2,820.00 | 1.66% [₹46.15] | 7,311 |
| 25-Feb-2022 | ₹2,799.90 | ₹2,841.70 | ₹2,728.00 | ₹2,773.85 | 1.14% [₹31.40] | 7,666 |
| 24-Feb-2022 | ₹2,726.00 | ₹2,790.90 | ₹2,710.05 | ₹2,742.45 | -1.24% [-₹34.55] | 6,477 |
| 23-Feb-2022 | ₹2,729.50 | ₹2,930.00 | ₹2,670.00 | ₹2,777.00 | 2.25% [₹61.10] | 5,723 |
| 22-Feb-2022 | ₹2,728.00 | ₹2,735.20 | ₹2,640.80 | ₹2,715.90 | -2.12% [-₹58.85] | 8,542 |
| 21-Feb-2022 | ₹2,861.00 | ₹2,894.00 | ₹2,735.90 | ₹2,774.75 | -4.67% [-₹135.80] | 5,947 |
| 18-Feb-2022 | ₹2,902.65 | ₹2,946.55 | ₹2,883.30 | ₹2,910.55 | -0.73% [-₹21.30] | 1,885 |
| 17-Feb-2022 | ₹2,973.00 | ₹2,979.85 | ₹2,920.45 | ₹2,931.85 | -1.41% [-₹41.90] | 1,077 |
| 16-Feb-2022 | ₹2,948.00 | ₹3,050.00 | ₹2,925.85 | ₹2,973.75 | 2.51% [₹72.95] | 3,723 |
| 15-Feb-2022 | ₹2,864.50 | ₹2,919.85 | ₹2,786.95 | ₹2,900.80 | 1.78% [₹50.60] | 7,142 |
| 14-Feb-2022 | ₹2,987.00 | ₹2,987.00 | ₹2,826.05 | ₹2,850.20 | -4.58% [-₹136.95] | 3,783 |
| 11-Feb-2022 | ₹3,061.60 | ₹3,083.00 | ₹2,958.00 | ₹2,987.15 | -3.97% [-₹123.45] | 5,099 |
| 10-Feb-2022 | ₹3,096.50 | ₹3,199.90 | ₹3,090.05 | ₹3,110.60 | 0.96% [₹29.50] | 4,331 |
| 09-Feb-2022 | ₹3,106.00 | ₹3,159.90 | ₹3,055.25 | ₹3,081.10 | -1.42% [-₹44.30] | 4,250 |
| 08-Feb-2022 | ₹3,205.00 | ₹3,217.50 | ₹3,105.10 | ₹3,125.40 | -2.34% [-₹74.85] | 4,382 |
| 07-Feb-2022 | ₹3,296.00 | ₹3,318.80 | ₹3,131.35 | ₹3,200.25 | -2.52% [-₹82.60] | 19,598 |
| 04-Feb-2022 | ₹3,319.00 | ₹3,319.00 | ₹3,264.00 | ₹3,282.85 | -0.63% [-₹20.90] | 3,766 |
| 03-Feb-2022 | ₹3,336.30 | ₹3,395.00 | ₹3,290.25 | ₹3,303.75 | -0.48% [-₹15.95] | 3,489 |
| 02-Feb-2022 | ₹3,261.20 | ₹3,342.85 | ₹3,261.20 | ₹3,319.70 | 2.30% [₹74.75] | 5,083 |
| 01-Feb-2022 | ₹3,225.00 | ₹3,260.00 | ₹3,179.10 | ₹3,244.95 | 0.83% [₹26.65] | 3,147 |
| 31-Jan-2022 | ₹3,205.00 | ₹3,263.10 | ₹3,184.70 | ₹3,218.30 | 1.24% [₹39.45] | 3,876 |
| 28-Jan-2022 | ₹3,150.00 | ₹3,250.00 | ₹3,150.00 | ₹3,178.85 | 1.07% [₹33.80] | 5,891 |
| 27-Jan-2022 | ₹3,250.00 | ₹3,299.00 | ₹3,108.10 | ₹3,145.05 | -4.41% [-₹145.25] | 7,278 |
| 25-Jan-2022 | ₹3,010.90 | ₹3,333.00 | ₹2,940.00 | ₹3,290.30 | 7.91% [₹241.20] | 18,346 |
| 24-Jan-2022 | ₹3,290.00 | ₹3,290.00 | ₹2,908.10 | ₹3,049.10 | -7.18% [-₹235.70] | 32,037 |
| 21-Jan-2022 | ₹3,436.00 | ₹3,474.85 | ₹3,252.55 | ₹3,284.80 | -4.49% [-₹154.35] | 6,080 |
| 20-Jan-2022 | ₹3,400.00 | ₹3,450.00 | ₹3,390.10 | ₹3,439.15 | 0.36% [₹12.50] | 2,154 |
| 19-Jan-2022 | ₹3,404.55 | ₹3,500.00 | ₹3,390.00 | ₹3,426.65 | -0.05% [-₹1.70] | 8,395 |
| 18-Jan-2022 | ₹3,464.55 | ₹3,464.70 | ₹3,386.70 | ₹3,428.35 | -0.56% [-₹19.30] | 2,869 |
| 17-Jan-2022 | ₹3,432.70 | ₹3,485.65 | ₹3,407.00 | ₹3,447.65 | 0.44% [₹14.95] | 3,013 |
| 14-Jan-2022 | ₹3,400.00 | ₹3,464.95 | ₹3,380.70 | ₹3,432.70 | 1.34% [₹45.40] | 3,341 |
| 13-Jan-2022 | ₹3,332.00 | ₹3,392.00 | ₹3,312.00 | ₹3,387.30 | 2.15% [₹71.15] | 3,535 |
| 12-Jan-2022 | ₹3,346.00 | ₹3,376.75 | ₹3,305.00 | ₹3,316.15 | -1.34% [-₹44.90] | 4,483 |
| 11-Jan-2022 | ₹3,449.00 | ₹3,449.00 | ₹3,342.25 | ₹3,361.05 | -1.71% [-₹58.30] | 11,099 |
| 10-Jan-2022 | ₹3,504.60 | ₹3,504.60 | ₹3,390.00 | ₹3,419.35 | -1.94% [-₹67.80] | 10,745 |
| 07-Jan-2022 | ₹3,454.65 | ₹3,500.00 | ₹3,360.10 | ₹3,487.15 | 1.45% [₹49.70] | 12,749 |
| 06-Jan-2022 | ₹3,525.00 | ₹3,577.25 | ₹3,419.65 | ₹3,437.45 | -2.36% [-₹82.95] | 11,106 |
| 05-Jan-2022 | ₹3,514.00 | ₹3,615.00 | ₹3,425.05 | ₹3,520.40 | 1.27% [₹44.15] | 17,018 |
| 04-Jan-2022 | ₹3,448.70 | ₹3,495.00 | ₹3,366.00 | ₹3,476.25 | 1.85% [₹63.00] | 5,939 |
| 03-Jan-2022 | ₹3,367.00 | ₹3,459.00 | ₹3,359.65 | ₹3,413.25 | 1.77% [₹59.20] | 6,283 |
| 31-Dec-2021 | ₹3,421.00 | ₹3,498.00 | ₹3,326.10 | ₹3,354.05 | -2.65% [-₹91.20] | 14,058 |
| 30-Dec-2021 | ₹3,495.00 | ₹3,495.00 | ₹3,430.20 | ₹3,445.25 | 0.23% [₹7.90] | 18,559 |
| 29-Dec-2021 | ₹3,318.70 | ₹3,449.90 | ₹3,271.05 | ₹3,437.35 | 5.08% [₹166.10] | 24,011 |
| 28-Dec-2021 | ₹3,260.00 | ₹3,375.00 | ₹3,218.65 | ₹3,271.25 | -0.10% [-₹3.15] | 24,342 |
| 27-Dec-2021 | ₹3,146.00 | ₹3,300.00 | ₹3,120.05 | ₹3,274.40 | 2.41% [₹77.20] | 16,227 |
| 24-Dec-2021 | ₹3,144.00 | ₹3,305.00 | ₹3,076.30 | ₹3,197.20 | 2.66% [₹82.70] | 31,972 |
| 23-Dec-2021 | ₹3,050.00 | ₹3,249.00 | ₹3,046.90 | ₹3,114.50 | 3.18% [₹95.85] | 41,858 |
| 22-Dec-2021 | ₹2,933.90 | ₹3,040.00 | ₹2,902.25 | ₹3,018.65 | 3.40% [₹99.35] | 12,918 |
| 21-Dec-2021 | ₹2,925.00 | ₹3,040.00 | ₹2,866.65 | ₹2,919.30 | 0.30% [₹8.65] | 10,627 |
| 20-Dec-2021 | ₹2,804.15 | ₹2,968.05 | ₹2,586.70 | ₹2,910.65 | 0.89% [₹25.55] | 23,964 |
| 17-Dec-2021 | ₹2,852.20 | ₹2,940.00 | ₹2,811.85 | ₹2,885.10 | 0.16% [₹4.60] | 4,203 |
| 16-Dec-2021 | ₹2,942.35 | ₹2,999.90 | ₹2,865.00 | ₹2,880.50 | -1.61% [-₹47.20] | 2,722 |
| 15-Dec-2021 | ₹2,980.00 | ₹3,036.15 | ₹2,916.00 | ₹2,927.70 | -2.15% [-₹64.20] | 3,864 |
| 14-Dec-2021 | ₹2,990.00 | ₹3,025.00 | ₹2,920.35 | ₹2,991.90 | 0.55% [₹16.40] | 6,138 |
| 13-Dec-2021 | ₹3,119.00 | ₹3,149.85 | ₹2,950.00 | ₹2,975.50 | -3.13% [-₹96.05] | 17,887 |
| 10-Dec-2021 | ₹2,865.45 | ₹3,096.00 | ₹2,865.45 | ₹3,071.55 | 6.56% [₹189.05] | 46,145 |
| 09-Dec-2021 | ₹2,929.90 | ₹2,980.00 | ₹2,850.00 | ₹2,882.50 | -0.49% [-₹14.30] | 9,001 |
| 08-Dec-2021 | ₹2,866.45 | ₹2,948.00 | ₹2,845.10 | ₹2,896.80 | 1.06% [₹30.35] | 6,322 |
| 07-Dec-2021 | ₹2,879.85 | ₹2,900.00 | ₹2,840.00 | ₹2,866.45 | 0.03% [₹0.95] | 3,293 |
| 06-Dec-2021 | ₹2,910.00 | ₹2,949.85 | ₹2,850.05 | ₹2,865.50 | -0.48% [-₹13.95] | 4,972 |
| 03-Dec-2021 | ₹2,872.00 | ₹2,970.00 | ₹2,832.25 | ₹2,879.45 | -0.47% [-₹13.55] | 9,630 |
| 02-Dec-2021 | ₹2,816.00 | ₹2,950.00 | ₹2,816.00 | ₹2,893.00 | 1.43% [₹40.65] | 9,289 |
| 01-Dec-2021 | ₹2,734.65 | ₹2,888.00 | ₹2,701.40 | ₹2,852.35 | 6.51% [₹174.35] | 29,095 |