| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 345.02 | Sell |
| Simple Moving Average (21) | 365.11 | Sell |
| Simple Moving Average (25) | 370.71 | Sell |
| Simple Moving Average (50) | 447.90 | Sell |
| Simple Moving Average (100) | 520.00 | Sell |
| Simple Moving Average (200) | 594.75 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 344.61 | Sell |
| Exponential Moving Average (21) | 369.77 | Sell |
| Exponential Moving Average (25) | 378.97 | Sell |
| Exponential Moving Average (50) | 430.25 | Sell |
| Exponential Moving Average (100) | 496.41 | Sell |
| Exponential Moving Average (200) | 540.83 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 340.94 | - | - |
| R3 | 351.37 | 347.58 | 338.25 | 350.25 | - |
| R2 | 347.58 | 343.84 | 337.35 | 347.03 | - |
| R1 | 341.57 | 341.53 | 336.45 | 340.45 | 344.58 |
| P | 337.78 | 337.78 | 337.78 | 337.23 | 339.29 |
| S1 | 331.77 | 334.04 | 334.65 | 330.65 | 334.78 |
| S2 | 327.98 | 331.73 | 333.75 | 347.03 | - |
| S3 | 321.97 | 327.98 | 332.86 | 320.85 | - |
| S4 | - | - | 330.16 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹335.00 | ₹343.80 | ₹334.00 | ₹335.55 | 0.99% [₹3.30] | 2,18,846 |
| 29-Mar-2023 | ₹327.15 | ₹335.60 | ₹325.35 | ₹332.25 | 1.56% [₹5.10] | 2,76,299 |
| 28-Mar-2023 | ₹340.00 | ₹342.20 | ₹325.10 | ₹327.15 | -3.85% [-₹13.10] | 3,35,093 |
| 27-Mar-2023 | ₹352.25 | ₹354.30 | ₹339.05 | ₹340.25 | -3.02% [-₹10.60] | 2,55,951 |
| 24-Mar-2023 | ₹365.30 | ₹366.10 | ₹350.00 | ₹350.85 | -3.40% [-₹12.35] | 3,19,149 |
| 23-Mar-2023 | ₹362.40 | ₹384.65 | ₹360.25 | ₹363.20 | -1.12% [-₹4.10] | 10,31,691 |
| 22-Mar-2023 | ₹352.20 | ₹376.00 | ₹350.55 | ₹367.30 | 5.80% [₹20.15] | 24,19,788 |
| 21-Mar-2023 | ₹349.00 | ₹351.00 | ₹338.00 | ₹347.15 | 1.65% [₹5.65] | 2,53,968 |
| 20-Mar-2023 | ₹358.00 | ₹363.70 | ₹340.15 | ₹341.50 | -1.95% [-₹6.80] | 2,28,163 |
| 17-Mar-2023 | ₹350.20 | ₹357.00 | ₹344.35 | ₹348.30 | -0.41% [-₹1.45] | 3,23,048 |
| 16-Mar-2023 | ₹360.25 | ₹364.40 | ₹348.00 | ₹349.75 | -3.58% [-₹13.00] | 2,31,855 |
| 15-Mar-2023 | ₹370.00 | ₹373.90 | ₹361.60 | ₹362.75 | -0.89% [-₹3.25] | 1,39,533 |
| 14-Mar-2023 | ₹372.50 | ₹375.35 | ₹365.00 | ₹366.00 | -1.85% [-₹6.90] | 1,05,750 |
| 13-Mar-2023 | ₹389.95 | ₹389.95 | ₹370.00 | ₹372.90 | -2.79% [-₹10.70] | 2,14,892 |
| 10-Mar-2023 | ₹388.55 | ₹389.45 | ₹380.00 | ₹383.60 | -1.64% [-₹6.40] | 1,98,391 |
| 09-Mar-2023 | ₹391.50 | ₹393.70 | ₹388.55 | ₹390.00 | 0.13% [₹0.50] | 1,35,825 |
| 08-Mar-2023 | ₹392.95 | ₹396.60 | ₹388.00 | ₹389.50 | -0.88% [-₹3.45] | 1,71,426 |
| 06-Mar-2023 | ₹395.00 | ₹398.40 | ₹387.00 | ₹392.95 | -0.14% [-₹0.55] | 2,48,870 |
| 03-Mar-2023 | ₹402.00 | ₹404.40 | ₹388.55 | ₹393.50 | -1.43% [-₹5.70] | 4,89,947 |
| 02-Mar-2023 | ₹410.80 | ₹418.80 | ₹396.60 | ₹399.20 | -3.49% [-₹14.45] | 8,88,484 |
| 01-Mar-2023 | ₹380.15 | ₹429.50 | ₹365.00 | ₹413.65 | 9.26% [₹35.05] | 31,40,918 |
| 28-Feb-2023 | ₹353.65 | ₹388.40 | ₹348.00 | ₹378.60 | 7.05% [₹24.95] | 41,83,504 |
| 27-Feb-2023 | ₹420.00 | ₹420.05 | ₹346.10 | ₹353.65 | -17.42% [-₹74.60] | 31,16,305 |
| 24-Feb-2023 | ₹439.05 | ₹441.95 | ₹425.20 | ₹428.25 | -2.68% [-₹11.80] | 2,55,704 |
| 23-Feb-2023 | ₹441.00 | ₹458.55 | ₹437.20 | ₹440.05 | -1.17% [-₹5.20] | 3,92,955 |
| 22-Feb-2023 | ₹471.30 | ₹472.95 | ₹443.00 | ₹445.25 | -6.79% [-₹32.45] | 8,35,116 |
| 21-Feb-2023 | ₹485.00 | ₹487.95 | ₹465.40 | ₹477.70 | -1.73% [-₹8.40] | 8,08,098 |
| 20-Feb-2023 | ₹484.40 | ₹488.85 | ₹480.00 | ₹486.10 | -0.04% [-₹0.20] | 70,271 |
| 17-Feb-2023 | ₹490.65 | ₹495.60 | ₹482.15 | ₹486.30 | -0.97% [-₹4.75] | 1,11,239 |
| 16-Feb-2023 | ₹484.00 | ₹494.00 | ₹480.10 | ₹491.05 | 1.45% [₹7.00] | 1,34,054 |
| 15-Feb-2023 | ₹490.00 | ₹498.00 | ₹475.35 | ₹484.05 | -5.38% [-₹27.50] | 3,10,741 |
| 14-Feb-2023 | ₹520.00 | ₹522.85 | ₹507.30 | ₹511.55 | -1.80% [-₹9.40] | 2,01,812 |
| 13-Feb-2023 | ₹525.50 | ₹529.00 | ₹514.65 | ₹520.95 | -0.36% [-₹1.90] | 1,22,187 |
| 10-Feb-2023 | ₹522.75 | ₹524.40 | ₹518.00 | ₹522.85 | 0.02% [₹0.10] | 31,183 |
| 09-Feb-2023 | ₹525.20 | ₹530.00 | ₹520.00 | ₹522.75 | -0.01% [-₹0.05] | 44,412 |
| 08-Feb-2023 | ₹519.70 | ₹525.00 | ₹516.50 | ₹522.80 | 0.60% [₹3.10] | 35,207 |
| 07-Feb-2023 | ₹521.00 | ₹522.20 | ₹517.55 | ₹519.70 | 0.25% [₹1.30] | 28,910 |
| 06-Feb-2023 | ₹521.95 | ₹523.75 | ₹512.00 | ₹518.40 | -0.64% [-₹3.35] | 64,665 |
| 03-Feb-2023 | ₹536.80 | ₹538.75 | ₹515.00 | ₹521.75 | -2.29% [-₹12.25] | 79,815 |
| 02-Feb-2023 | ₹537.75 | ₹552.85 | ₹530.00 | ₹534.00 | -0.84% [-₹4.55] | 57,038 |
| 01-Feb-2023 | ₹546.45 | ₹554.00 | ₹536.00 | ₹538.55 | -0.95% [-₹5.15] | 50,955 |
| 31-Jan-2023 | ₹537.00 | ₹545.80 | ₹537.00 | ₹543.70 | 0.60% [₹3.25] | 29,833 |
| 30-Jan-2023 | ₹548.85 | ₹554.00 | ₹537.00 | ₹540.45 | -1.46% [-₹8.00] | 57,540 |
| 27-Jan-2023 | ₹560.10 | ₹561.70 | ₹541.15 | ₹548.45 | -2.18% [-₹12.25] | 69,096 |
| 25-Jan-2023 | ₹560.00 | ₹563.45 | ₹549.90 | ₹560.70 | -0.28% [-₹1.55] | 82,972 |
| 24-Jan-2023 | ₹562.05 | ₹566.00 | ₹560.15 | ₹562.25 | -0.15% [-₹0.85] | 33,594 |
| 23-Jan-2023 | ₹562.50 | ₹566.45 | ₹557.15 | ₹563.10 | 0.05% [₹0.30] | 43,647 |
| 20-Jan-2023 | ₹575.40 | ₹575.60 | ₹560.05 | ₹562.80 | -1.75% [-₹10.05] | 67,327 |
| 19-Jan-2023 | ₹572.00 | ₹578.50 | ₹569.00 | ₹572.85 | 0.68% [₹3.85] | 1,00,221 |
| 18-Jan-2023 | ₹563.70 | ₹570.40 | ₹561.00 | ₹569.00 | 1.50% [₹8.40] | 93,845 |
| 17-Jan-2023 | ₹561.80 | ₹572.00 | ₹556.30 | ₹560.60 | 0.30% [₹1.70] | 63,617 |
| 16-Jan-2023 | ₹568.00 | ₹568.75 | ₹554.55 | ₹558.90 | -1.26% [-₹7.15] | 39,511 |
| 13-Jan-2023 | ₹560.00 | ₹570.05 | ₹558.00 | ₹566.05 | 1.08% [₹6.05] | 78,893 |
| 12-Jan-2023 | ₹561.95 | ₹564.65 | ₹557.60 | ₹560.00 | -0.35% [-₹1.95] | 37,009 |
| 11-Jan-2023 | ₹558.95 | ₹566.00 | ₹557.30 | ₹561.95 | 0.54% [₹3.00] | 40,745 |
| 10-Jan-2023 | ₹565.00 | ₹565.00 | ₹551.80 | ₹558.95 | 0.21% [₹1.15] | 50,684 |
| 09-Jan-2023 | ₹565.35 | ₹568.00 | ₹556.00 | ₹557.80 | -0.58% [-₹3.25] | 38,135 |
| 06-Jan-2023 | ₹556.50 | ₹563.00 | ₹553.95 | ₹561.05 | 0.93% [₹5.15] | 76,840 |
| 05-Jan-2023 | ₹560.15 | ₹563.50 | ₹550.10 | ₹555.90 | -0.58% [-₹3.25] | 60,071 |
| 04-Jan-2023 | ₹562.30 | ₹562.50 | ₹548.15 | ₹559.15 | -0.08% [-₹0.45] | 1,12,556 |
| 03-Jan-2023 | ₹562.65 | ₹566.50 | ₹557.55 | ₹559.60 | -0.48% [-₹2.70] | 49,996 |
| 02-Jan-2023 | ₹565.20 | ₹567.75 | ₹558.10 | ₹562.30 | 0.01% [₹0.05] | 64,724 |
| 30-Dec-2022 | ₹562.30 | ₹567.85 | ₹558.00 | ₹562.25 | 0.47% [₹2.65] | 76,354 |
| 29-Dec-2022 | ₹560.85 | ₹562.55 | ₹552.05 | ₹559.60 | 0.01% [₹0.05] | 40,031 |
| 28-Dec-2022 | ₹560.95 | ₹564.00 | ₹555.40 | ₹559.55 | 0.84% [₹4.65] | 86,593 |
| 27-Dec-2022 | ₹542.60 | ₹557.50 | ₹539.75 | ₹554.90 | 2.78% [₹15.00] | 91,273 |
| 26-Dec-2022 | ₹536.00 | ₹548.20 | ₹529.50 | ₹539.90 | 1.29% [₹6.90] | 64,239 |
| 23-Dec-2022 | ₹550.00 | ₹552.40 | ₹530.00 | ₹533.00 | -3.51% [-₹19.40] | 1,11,976 |
| 22-Dec-2022 | ₹568.35 | ₹568.95 | ₹545.05 | ₹552.40 | -2.02% [-₹11.40] | 85,452 |
| 21-Dec-2022 | ₹572.80 | ₹577.15 | ₹560.20 | ₹563.80 | -1.05% [-₹6.00] | 81,029 |
| 20-Dec-2022 | ₹559.10 | ₹574.80 | ₹558.60 | ₹569.80 | 1.70% [₹9.55] | 1,01,035 |
| 19-Dec-2022 | ₹563.05 | ₹570.60 | ₹556.20 | ₹560.25 | -0.49% [-₹2.75] | 91,452 |
| 16-Dec-2022 | ₹570.00 | ₹574.30 | ₹560.15 | ₹563.00 | -1.51% [-₹8.65] | 83,200 |
| 15-Dec-2022 | ₹573.00 | ₹577.45 | ₹570.00 | ₹571.65 | 0.06% [₹0.35] | 85,554 |
| 14-Dec-2022 | ₹579.00 | ₹580.40 | ₹570.00 | ₹571.30 | -0.57% [-₹3.30] | 1,05,188 |
| 13-Dec-2022 | ₹588.00 | ₹589.00 | ₹572.25 | ₹574.60 | -1.82% [-₹10.65] | 1,33,313 |
| 12-Dec-2022 | ₹576.70 | ₹590.00 | ₹570.30 | ₹585.25 | 1.47% [₹8.50] | 1,45,777 |
| 09-Dec-2022 | ₹580.00 | ₹582.35 | ₹569.45 | ₹576.75 | 0.21% [₹1.20] | 1,39,867 |
| 08-Dec-2022 | ₹590.00 | ₹590.30 | ₹575.00 | ₹575.55 | -2.21% [-₹13.00] | 2,37,581 |
| 07-Dec-2022 | ₹597.15 | ₹600.30 | ₹585.00 | ₹588.55 | -1.13% [-₹6.75] | 1,27,199 |
| 06-Dec-2022 | ₹607.45 | ₹610.95 | ₹593.50 | ₹595.30 | -1.72% [-₹10.40] | 1,40,071 |
| 05-Dec-2022 | ₹612.00 | ₹616.30 | ₹602.00 | ₹605.70 | 0.41% [₹2.50] | 2,67,583 |
| 02-Dec-2022 | ₹604.60 | ₹610.45 | ₹601.00 | ₹603.20 | -0.04% [-₹0.25] | 1,28,200 |
| 01-Dec-2022 | ₹607.90 | ₹612.00 | ₹599.00 | ₹603.45 | -0.71% [-₹4.30] | 1,89,805 |
| 30-Nov-2022 | ₹608.50 | ₹612.00 | ₹606.50 | ₹607.75 | 0.23% [₹1.40] | 65,485 |
| 29-Nov-2022 | ₹612.00 | ₹617.25 | ₹605.00 | ₹606.35 | -0.92% [-₹5.65] | 79,710 |
| 28-Nov-2022 | ₹609.85 | ₹616.00 | ₹605.70 | ₹612.00 | 0.36% [₹2.20] | 1,24,726 |
| 25-Nov-2022 | ₹617.55 | ₹619.00 | ₹606.10 | ₹609.80 | -0.76% [-₹4.65] | 98,644 |
| 24-Nov-2022 | ₹622.60 | ₹624.95 | ₹612.00 | ₹614.45 | -1.19% [-₹7.40] | 91,532 |
| 23-Nov-2022 | ₹630.95 | ₹632.85 | ₹620.05 | ₹621.85 | -0.95% [-₹5.95] | 81,563 |
| 22-Nov-2022 | ₹639.15 | ₹643.00 | ₹626.00 | ₹627.80 | -1.37% [-₹8.75] | 1,06,100 |
| 21-Nov-2022 | ₹640.40 | ₹644.00 | ₹634.00 | ₹636.55 | -0.10% [-₹0.65] | 49,388 |
| 18-Nov-2022 | ₹646.00 | ₹649.90 | ₹633.30 | ₹637.20 | -1.29% [-₹8.30] | 1,01,015 |
| 17-Nov-2022 | ₹646.90 | ₹649.60 | ₹640.00 | ₹645.50 | -0.22% [-₹1.40] | 1,13,947 |
| 14-Nov-2022 | ₹674.95 | ₹710.00 | ₹671.00 | ₹680.15 | 1.12% [₹7.55] | 1,18,837 |
| 11-Nov-2022 | ₹686.35 | ₹686.65 | ₹665.00 | ₹672.60 | -1.07% [-₹7.25] | 1,28,043 |
| 10-Nov-2022 | ₹680.00 | ₹687.55 | ₹674.00 | ₹679.85 | -0.96% [-₹6.60] | 52,745 |
| 09-Nov-2022 | ₹690.00 | ₹693.00 | ₹684.10 | ₹686.45 | -0.02% [-₹0.15] | 64,076 |
| 07-Nov-2022 | ₹690.00 | ₹691.40 | ₹682.30 | ₹686.60 | -0.20% [-₹1.40] | 54,748 |
| 04-Nov-2022 | ₹680.00 | ₹688.85 | ₹673.80 | ₹688.00 | 0.70% [₹4.80] | 1,01,804 |
| 03-Nov-2022 | ₹684.10 | ₹687.45 | ₹677.70 | ₹683.20 | -0.13% [-₹0.90] | 72,169 |
| 31-Oct-2022 | ₹726.75 | ₹732.00 | ₹690.60 | ₹697.55 | -3.87% [-₹28.05] | 1,68,147 |
| 27-Oct-2022 | ₹721.00 | ₹737.85 | ₹720.95 | ₹731.85 | 1.43% [₹10.30] | 76,319 |
| 25-Oct-2022 | ₹714.00 | ₹727.00 | ₹712.05 | ₹721.55 | 0.49% [₹3.50] | 40,269 |
| 24-Oct-2022 | ₹720.00 | ₹723.95 | ₹715.05 | ₹718.05 | 0.11% [₹0.80] | 16,575 |
| 20-Oct-2022 | ₹724.35 | ₹730.05 | ₹720.85 | ₹726.05 | 0.23% [₹1.70] | 39,651 |
| 19-Oct-2022 | ₹729.00 | ₹739.25 | ₹720.05 | ₹724.35 | -0.19% [-₹1.35] | 1,02,103 |
| 18-Oct-2022 | ₹703.45 | ₹729.00 | ₹703.00 | ₹725.70 | 3.68% [₹25.75] | 1,60,834 |
| 17-Oct-2022 | ₹700.10 | ₹706.90 | ₹697.45 | ₹699.95 | -0.09% [-₹0.65] | 62,114 |
| 14-Oct-2022 | ₹707.00 | ₹714.80 | ₹697.60 | ₹700.60 | 0.11% [₹0.75] | 86,288 |
| 13-Oct-2022 | ₹703.05 | ₹708.45 | ₹697.00 | ₹699.85 | -0.52% [-₹3.65] | 53,387 |
| 12-Oct-2022 | ₹715.05 | ₹720.00 | ₹696.55 | ₹703.50 | -1.68% [-₹12.00] | 1,20,908 |
| 11-Oct-2022 | ₹731.10 | ₹738.35 | ₹711.90 | ₹715.50 | -2.13% [-₹15.60] | 64,615 |
| 10-Oct-2022 | ₹736.00 | ₹743.05 | ₹723.00 | ₹731.10 | -1.95% [-₹14.55] | 78,775 |
| 07-Oct-2022 | ₹745.00 | ₹747.85 | ₹741.60 | ₹745.65 | 0.16% [₹1.20] | 51,917 |
| 06-Oct-2022 | ₹737.80 | ₹749.00 | ₹737.55 | ₹744.45 | 1.41% [₹10.35] | 80,092 |
| 04-Oct-2022 | ₹732.50 | ₹739.65 | ₹730.40 | ₹734.10 | 0.95% [₹6.90] | 59,115 |
| 03-Oct-2022 | ₹730.00 | ₹734.25 | ₹718.00 | ₹727.20 | -0.32% [-₹2.35] | 1,05,185 |
| 30-Sep-2022 | ₹725.00 | ₹733.90 | ₹716.50 | ₹729.55 | 1.02% [₹7.40] | 1,06,644 |
| 29-Sep-2022 | ₹723.65 | ₹734.00 | ₹718.55 | ₹722.15 | 0.73% [₹5.20] | 58,043 |
| 28-Sep-2022 | ₹720.00 | ₹724.75 | ₹715.55 | ₹716.95 | -0.62% [-₹4.50] | 56,347 |
| 26-Sep-2022 | ₹735.00 | ₹742.25 | ₹710.65 | ₹718.00 | -3.99% [-₹29.85] | 1,41,033 |
| 23-Sep-2022 | ₹779.00 | ₹779.05 | ₹745.00 | ₹747.85 | -3.33% [-₹25.75] | 1,04,067 |
| 22-Sep-2022 | ₹763.65 | ₹779.00 | ₹760.70 | ₹773.60 | 1.30% [₹9.95] | 1,71,693 |
| 21-Sep-2022 | ₹772.50 | ₹776.40 | ₹752.55 | ₹763.65 | -1.15% [-₹8.85] | 95,498 |
| 20-Sep-2022 | ₹762.20 | ₹778.30 | ₹760.00 | ₹772.50 | 2.36% [₹17.80] | 1,04,734 |
| 19-Sep-2022 | ₹762.40 | ₹764.80 | ₹744.40 | ₹754.70 | -0.22% [-₹1.70] | 1,09,910 |
| 16-Sep-2022 | ₹774.00 | ₹783.00 | ₹749.00 | ₹756.40 | -2.22% [-₹17.20] | 1,70,666 |
| 15-Sep-2022 | ₹791.90 | ₹791.90 | ₹770.00 | ₹773.60 | -1.58% [-₹12.45] | 1,20,133 |
| 14-Sep-2022 | ₹765.00 | ₹792.80 | ₹758.25 | ₹786.05 | 1.73% [₹13.35] | 2,02,596 |
| 13-Sep-2022 | ₹780.25 | ₹799.60 | ₹765.00 | ₹772.70 | -0.32% [-₹2.50] | 4,50,457 |
| 12-Sep-2022 | ₹772.00 | ₹778.90 | ₹770.00 | ₹775.20 | 1.06% [₹8.10] | 1,08,034 |
| 09-Sep-2022 | ₹776.00 | ₹790.00 | ₹762.00 | ₹767.10 | -0.97% [-₹7.50] | 1,26,363 |
| 08-Sep-2022 | ₹773.75 | ₹781.00 | ₹767.80 | ₹774.60 | 1.03% [₹7.90] | 1,54,880 |
| 07-Sep-2022 | ₹771.00 | ₹775.70 | ₹762.30 | ₹766.70 | -0.73% [-₹5.60] | 1,08,560 |
| 06-Sep-2022 | ₹766.35 | ₹782.00 | ₹763.70 | ₹772.30 | 1.15% [₹8.80] | 2,37,688 |
| 05-Sep-2022 | ₹755.20 | ₹768.50 | ₹745.00 | ₹763.50 | 1.71% [₹12.85] | 2,34,813 |
| 02-Sep-2022 | ₹770.30 | ₹777.65 | ₹746.00 | ₹750.65 | -2.05% [-₹15.70] | 2,32,686 |
| 01-Sep-2022 | ₹779.95 | ₹789.85 | ₹763.00 | ₹766.35 | -2.48% [-₹19.50] | 2,70,968 |
| 30-Aug-2022 | ₹780.00 | ₹794.65 | ₹780.00 | ₹785.85 | 1.11% [₹8.65] | 2,26,807 |
| 29-Aug-2022 | ₹775.00 | ₹793.00 | ₹770.60 | ₹777.20 | -3.44% [-₹27.70] | 4,60,752 |
| 26-Aug-2022 | ₹778.00 | ₹811.00 | ₹778.00 | ₹804.90 | 4.00% [₹30.95] | 9,83,513 |
| 25-Aug-2022 | ₹743.00 | ₹790.00 | ₹741.80 | ₹773.95 | 4.98% [₹36.70] | 17,25,546 |
| 24-Aug-2022 | ₹704.00 | ₹744.70 | ₹703.90 | ₹737.25 | 5.34% [₹37.40] | 15,50,123 |
| 23-Aug-2022 | ₹663.00 | ₹705.90 | ₹663.00 | ₹699.85 | 3.94% [₹26.50] | 5,41,301 |
| 22-Aug-2022 | ₹664.00 | ₹682.90 | ₹661.15 | ₹673.35 | 0.40% [₹2.65] | 2,00,441 |
| 19-Aug-2022 | ₹680.00 | ₹681.60 | ₹666.00 | ₹670.70 | -0.71% [-₹4.80] | 1,22,317 |
| 18-Aug-2022 | ₹680.00 | ₹689.65 | ₹673.10 | ₹675.50 | -1.17% [-₹8.00] | 1,26,471 |
| 17-Aug-2022 | ₹688.25 | ₹689.85 | ₹681.00 | ₹683.50 | -0.48% [-₹3.30] | 1,22,250 |
| 16-Aug-2022 | ₹682.80 | ₹694.40 | ₹680.05 | ₹686.80 | 1.49% [₹10.10] | 2,71,656 |
| 12-Aug-2022 | ₹670.40 | ₹681.95 | ₹665.00 | ₹676.70 | 0.94% [₹6.30] | 2,91,601 |
| 11-Aug-2022 | ₹650.00 | ₹684.40 | ₹642.00 | ₹670.40 | 7.04% [₹44.10] | 16,48,302 |
| 10-Aug-2022 | ₹631.25 | ₹639.45 | ₹623.20 | ₹626.30 | -0.78% [-₹4.95] | 1,43,122 |
| 05-Aug-2022 | ₹627.45 | ₹637.85 | ₹623.00 | ₹627.60 | 0.27% [₹1.70] | 1,38,321 |
| 04-Aug-2022 | ₹616.05 | ₹632.50 | ₹614.75 | ₹625.90 | 1.64% [₹10.10] | 2,03,016 |
| 03-Aug-2022 | ₹629.00 | ₹640.00 | ₹612.95 | ₹615.80 | -1.39% [-₹8.65] | 1,62,658 |
| 02-Aug-2022 | ₹627.20 | ₹628.50 | ₹616.10 | ₹624.45 | -0.45% [-₹2.80] | 86,914 |
| 01-Aug-2022 | ₹622.00 | ₹633.00 | ₹618.00 | ₹627.25 | 1.56% [₹9.65] | 1,52,649 |
| 29-Jul-2022 | ₹606.10 | ₹621.40 | ₹604.50 | ₹617.60 | 2.98% [₹17.90] | 1,96,017 |
| 28-Jul-2022 | ₹600.00 | ₹606.00 | ₹597.00 | ₹599.70 | 0.27% [₹1.60] | 60,086 |
| 27-Jul-2022 | ₹594.70 | ₹599.75 | ₹591.85 | ₹598.10 | 0.36% [₹2.15] | 85,073 |
| 26-Jul-2022 | ₹605.95 | ₹606.85 | ₹593.95 | ₹595.95 | -1.65% [-₹10.00] | 94,310 |
| 25-Jul-2022 | ₹619.80 | ₹622.55 | ₹605.20 | ₹605.95 | -1.90% [-₹11.75] | 1,20,074 |
| 22-Jul-2022 | ₹629.00 | ₹629.00 | ₹615.00 | ₹617.70 | -1.57% [-₹9.85] | 1,25,429 |
| 21-Jul-2022 | ₹625.40 | ₹635.50 | ₹624.80 | ₹627.55 | 0.47% [₹2.95] | 90,416 |
| 20-Jul-2022 | ₹628.10 | ₹634.35 | ₹620.30 | ₹624.60 | -0.15% [-₹0.95] | 1,02,412 |
| 19-Jul-2022 | ₹616.70 | ₹628.50 | ₹615.80 | ₹625.55 | 1.66% [₹10.20] | 1,09,775 |
| 18-Jul-2022 | ₹615.60 | ₹620.90 | ₹612.00 | ₹615.35 | 0.70% [₹4.30] | 1,33,208 |
| 15-Jul-2022 | ₹630.40 | ₹632.95 | ₹609.00 | ₹611.05 | -2.62% [-₹16.45] | 1,71,612 |
| 14-Jul-2022 | ₹636.60 | ₹647.65 | ₹622.00 | ₹627.50 | -0.94% [-₹5.95] | 1,71,868 |
| 13-Jul-2022 | ₹637.00 | ₹641.85 | ₹628.20 | ₹633.45 | -0.09% [-₹0.55] | 1,14,109 |
| 12-Jul-2022 | ₹644.90 | ₹648.80 | ₹631.80 | ₹634.00 | -1.55% [-₹10.00] | 1,75,235 |
| 11-Jul-2022 | ₹634.00 | ₹648.70 | ₹629.00 | ₹644.00 | 1.43% [₹9.10] | 3,55,306 |
| 08-Jul-2022 | ₹591.50 | ₹641.50 | ₹590.15 | ₹634.90 | 7.46% [₹44.10] | 7,77,723 |
| 07-Jul-2022 | ₹578.80 | ₹595.00 | ₹576.60 | ₹590.80 | 2.59% [₹14.90] | 88,894 |
| 06-Jul-2022 | ₹578.00 | ₹584.95 | ₹572.45 | ₹575.90 | -0.93% [-₹5.40] | 67,053 |
| 05-Jul-2022 | ₹583.00 | ₹594.20 | ₹575.25 | ₹581.30 | 0.28% [₹1.65] | 93,050 |
| 04-Jul-2022 | ₹579.50 | ₹586.95 | ₹577.60 | ₹579.65 | 0.49% [₹2.85] | 28,279 |
| 01-Jul-2022 | ₹580.60 | ₹583.00 | ₹568.05 | ₹576.80 | -0.65% [-₹3.80] | 59,052 |
| 30-Jun-2022 | ₹584.00 | ₹591.25 | ₹578.45 | ₹580.60 | -0.89% [-₹5.20] | 33,366 |
| 29-Jun-2022 | ₹583.85 | ₹589.00 | ₹581.00 | ₹585.80 | -0.95% [-₹5.60] | 34,642 |
| 28-Jun-2022 | ₹599.70 | ₹599.70 | ₹585.00 | ₹591.40 | -0.60% [-₹3.55] | 85,849 |
| 27-Jun-2022 | ₹580.00 | ₹602.80 | ₹571.15 | ₹594.95 | 4.86% [₹27.60] | 2,41,456 |
| 24-Jun-2022 | ₹545.00 | ₹574.95 | ₹545.00 | ₹567.35 | 4.54% [₹24.65] | 1,97,870 |
| 22-Jun-2022 | ₹545.75 | ₹545.75 | ₹533.35 | ₹539.40 | -1.15% [-₹6.30] | 62,982 |
| 21-Jun-2022 | ₹528.75 | ₹549.05 | ₹522.70 | ₹545.70 | 4.81% [₹25.05] | 91,911 |
| 20-Jun-2022 | ₹557.50 | ₹557.95 | ₹515.00 | ₹520.65 | -6.16% [-₹34.20] | 1,51,414 |
| 17-Jun-2022 | ₹555.95 | ₹559.60 | ₹542.10 | ₹554.85 | -0.20% [-₹1.10] | 98,292 |
| 16-Jun-2022 | ₹578.00 | ₹582.10 | ₹551.10 | ₹555.95 | -3.08% [-₹17.65] | 1,11,407 |
| 15-Jun-2022 | ₹568.30 | ₹576.70 | ₹565.50 | ₹573.60 | 1.74% [₹9.80] | 55,880 |
| 14-Jun-2022 | ₹562.20 | ₹572.70 | ₹561.85 | ₹563.80 | -0.57% [-₹3.25] | 70,495 |
| 13-Jun-2022 | ₹576.00 | ₹578.85 | ₹562.30 | ₹567.05 | -3.19% [-₹18.70] | 67,483 |
| 10-Jun-2022 | ₹591.00 | ₹600.30 | ₹580.60 | ₹585.75 | -1.55% [-₹9.20] | 2,24,823 |
| 09-Jun-2022 | ₹605.00 | ₹610.00 | ₹590.10 | ₹594.95 | -2.38% [-₹14.50] | 82,594 |
| 08-Jun-2022 | ₹612.85 | ₹622.75 | ₹601.70 | ₹609.45 | -0.52% [-₹3.20] | 88,933 |
| 07-Jun-2022 | ₹610.10 | ₹616.00 | ₹609.05 | ₹612.65 | -0.33% [-₹2.05] | 39,335 |
| 06-Jun-2022 | ₹628.95 | ₹630.00 | ₹609.05 | ₹614.70 | -0.31% [-₹1.90] | 88,979 |
| 03-Jun-2022 | ₹630.00 | ₹632.90 | ₹614.40 | ₹616.60 | -1.17% [-₹7.30] | 1,15,333 |
| 02-Jun-2022 | ₹611.10 | ₹631.95 | ₹611.10 | ₹623.90 | 1.27% [₹7.85] | 1,99,900 |
| 01-Jun-2022 | ₹619.80 | ₹626.45 | ₹608.10 | ₹616.05 | 0.44% [₹2.70] | 1,89,763 |
| 31-May-2022 | ₹608.00 | ₹621.95 | ₹607.00 | ₹613.35 | 0.52% [₹3.20] | 2,62,655 |
| 30-May-2022 | ₹650.00 | ₹651.90 | ₹606.85 | ₹610.15 | 2.32% [₹13.85] | 7,09,740 |
| 27-May-2022 | ₹565.20 | ₹607.00 | ₹561.00 | ₹596.30 | 6.38% [₹35.75] | 2,73,384 |
| 26-May-2022 | ₹557.35 | ₹564.60 | ₹534.20 | ₹560.55 | 1.08% [₹6.00] | 70,874 |
| 25-May-2022 | ₹568.00 | ₹572.70 | ₹550.00 | ₹554.55 | -2.70% [-₹15.40] | 63,238 |
| 24-May-2022 | ₹571.00 | ₹574.90 | ₹566.35 | ₹569.95 | -0.45% [-₹2.55] | 54,831 |
| 23-May-2022 | ₹578.95 | ₹578.95 | ₹566.00 | ₹572.50 | -1.16% [-₹6.70] | 71,898 |
| 20-May-2022 | ₹569.70 | ₹583.20 | ₹569.70 | ₹579.20 | 2.75% [₹15.50] | 65,947 |
| 19-May-2022 | ₹572.10 | ₹576.80 | ₹560.70 | ₹563.70 | -3.04% [-₹17.70] | 67,971 |
| 18-May-2022 | ₹596.70 | ₹596.70 | ₹579.05 | ₹581.40 | -1.43% [-₹8.45] | 1,08,375 |
| 17-May-2022 | ₹579.00 | ₹593.40 | ₹568.00 | ₹589.85 | 3.40% [₹19.40] | 1,25,891 |
| 16-May-2022 | ₹564.70 | ₹575.05 | ₹560.10 | ₹570.45 | 1.71% [₹9.60] | 1,32,278 |
| 13-May-2022 | ₹570.70 | ₹577.00 | ₹556.50 | ₹560.85 | 0.06% [₹0.35] | 85,140 |
| 12-May-2022 | ₹572.00 | ₹572.00 | ₹555.00 | ₹560.50 | -2.60% [-₹14.95] | 1,24,971 |
| 11-May-2022 | ₹595.75 | ₹605.70 | ₹560.50 | ₹575.45 | -2.92% [-₹17.30] | 1,71,515 |
| 10-May-2022 | ₹606.50 | ₹619.70 | ₹589.95 | ₹592.75 | -2.99% [-₹18.30] | 1,61,126 |
| 09-May-2022 | ₹615.00 | ₹615.00 | ₹595.00 | ₹611.05 | -0.67% [-₹4.15] | 1,14,924 |
| 06-May-2022 | ₹615.00 | ₹624.00 | ₹605.75 | ₹615.20 | -3.00% [-₹19.05] | 1,82,486 |
| 05-May-2022 | ₹660.00 | ₹662.00 | ₹629.30 | ₹634.25 | -2.85% [-₹18.60] | 1,55,385 |
| 04-May-2022 | ₹654.80 | ₹668.00 | ₹641.20 | ₹652.85 | 0.27% [₹1.75] | 1,91,835 |
| 02-May-2022 | ₹660.00 | ₹664.75 | ₹645.35 | ₹651.10 | -1.77% [-₹11.75] | 88,811 |
| 29-Apr-2022 | ₹669.40 | ₹679.90 | ₹660.00 | ₹662.85 | -0.14% [-₹0.95] | 1,25,823 |
| 28-Apr-2022 | ₹665.00 | ₹676.70 | ₹661.10 | ₹663.80 | 0.32% [₹2.15] | 86,839 |
| 27-Apr-2022 | ₹665.00 | ₹672.00 | ₹654.00 | ₹661.65 | -1.47% [-₹9.85] | 1,34,595 |
| 26-Apr-2022 | ₹664.00 | ₹674.95 | ₹662.00 | ₹671.50 | 2.25% [₹14.80] | 1,28,144 |
| 25-Apr-2022 | ₹670.00 | ₹682.50 | ₹653.55 | ₹656.70 | -3.41% [-₹23.20] | 2,02,334 |
| 22-Apr-2022 | ₹679.00 | ₹690.80 | ₹672.00 | ₹679.90 | -1.14% [-₹7.85] | 1,35,728 |
| 21-Apr-2022 | ₹684.50 | ₹691.50 | ₹678.95 | ₹687.75 | 1.35% [₹9.15] | 1,30,090 |
| 20-Apr-2022 | ₹678.00 | ₹697.65 | ₹674.15 | ₹678.60 | 0.10% [₹0.65] | 2,42,180 |
| 19-Apr-2022 | ₹694.90 | ₹707.00 | ₹662.15 | ₹677.95 | -1.46% [-₹10.05] | 3,92,211 |
| 18-Apr-2022 | ₹690.95 | ₹701.25 | ₹682.00 | ₹688.00 | -0.41% [-₹2.80] | 2,05,341 |
| 13-Apr-2022 | ₹694.20 | ₹703.70 | ₹684.10 | ₹690.80 | 0.30% [₹2.10] | 2,86,410 |
| 12-Apr-2022 | ₹702.00 | ₹702.75 | ₹676.10 | ₹688.70 | -1.73% [-₹12.10] | 3,01,819 |
| 11-Apr-2022 | ₹687.00 | ₹719.00 | ₹683.00 | ₹700.80 | 3.23% [₹21.95] | 8,90,968 |
| 08-Apr-2022 | ₹656.00 | ₹682.00 | ₹652.10 | ₹678.85 | 4.60% [₹29.85] | 6,38,132 |
| 07-Apr-2022 | ₹680.00 | ₹689.50 | ₹644.25 | ₹649.00 | -3.85% [-₹26.00] | 7,61,550 |
| 06-Apr-2022 | ₹628.00 | ₹679.00 | ₹622.05 | ₹675.00 | 7.47% [₹46.90] | 15,80,959 |
| 05-Apr-2022 | ₹634.95 | ₹647.60 | ₹626.35 | ₹628.10 | -0.11% [-₹0.70] | 2,53,599 |
| 04-Apr-2022 | ₹626.00 | ₹638.05 | ₹625.10 | ₹628.80 | 0.97% [₹6.05] | 3,30,834 |
| 01-Apr-2022 | ₹611.40 | ₹627.80 | ₹611.40 | ₹622.75 | 2.37% [₹14.40] | 2,22,215 |
| 31-Mar-2022 | ₹609.20 | ₹629.85 | ₹606.00 | ₹608.35 | 0.36% [₹2.20] | 5,46,823 |
| 30-Mar-2022 | ₹610.80 | ₹616.80 | ₹600.20 | ₹606.15 | 0.23% [₹1.40] | 1,70,720 |
| 29-Mar-2022 | ₹599.00 | ₹619.00 | ₹596.15 | ₹604.75 | 1.53% [₹9.10] | 4,82,993 |
| 28-Mar-2022 | ₹583.50 | ₹601.40 | ₹571.60 | ₹595.65 | 2.24% [₹13.05] | 2,66,507 |
| 25-Mar-2022 | ₹593.90 | ₹595.65 | ₹580.00 | ₹582.60 | -1.40% [-₹8.25] | 1,10,084 |
| 24-Mar-2022 | ₹591.90 | ₹604.00 | ₹586.05 | ₹590.85 | -0.65% [-₹3.85] | 1,48,497 |
| 23-Mar-2022 | ₹606.60 | ₹612.00 | ₹591.20 | ₹594.70 | -1.41% [-₹8.50] | 1,99,791 |
| 22-Mar-2022 | ₹608.00 | ₹614.80 | ₹565.00 | ₹603.20 | -1.14% [-₹6.95] | 4,87,318 |
| 21-Mar-2022 | ₹556.35 | ₹617.10 | ₹556.35 | ₹610.15 | 8.37% [₹47.15] | 20,32,664 |
| 17-Mar-2022 | ₹560.00 | ₹574.00 | ₹557.00 | ₹563.00 | 2.76% [₹15.10] | 3,15,124 |
| 16-Mar-2022 | ₹541.10 | ₹559.00 | ₹541.10 | ₹547.90 | 1.86% [₹10.00] | 2,95,401 |
| 15-Mar-2022 | ₹525.15 | ₹549.80 | ₹523.95 | ₹537.90 | 2.95% [₹15.40] | 3,89,694 |
| 14-Mar-2022 | ₹518.50 | ₹525.00 | ₹515.05 | ₹522.50 | 1.07% [₹5.55] | 84,929 |
| 11-Mar-2022 | ₹511.10 | ₹520.95 | ₹511.10 | ₹516.95 | 0.58% [₹3.00] | 65,974 |
| 10-Mar-2022 | ₹520.00 | ₹524.80 | ₹511.20 | ₹513.95 | 0.99% [₹5.05] | 94,658 |
| 09-Mar-2022 | ₹505.00 | ₹512.40 | ₹501.85 | ₹508.90 | 1.27% [₹6.40] | 91,495 |
| 08-Mar-2022 | ₹497.00 | ₹504.80 | ₹493.50 | ₹502.50 | 1.42% [₹7.05] | 1,34,822 |
| 04-Mar-2022 | ₹513.55 | ₹519.00 | ₹508.00 | ₹509.45 | -1.20% [-₹6.20] | 1,33,761 |
| 03-Mar-2022 | ₹520.50 | ₹539.00 | ₹510.65 | ₹515.65 | -0.33% [-₹1.70] | 1,17,540 |
| 02-Mar-2022 | ₹511.00 | ₹527.75 | ₹507.15 | ₹517.35 | -0.49% [-₹2.55] | 1,13,798 |
| 28-Feb-2022 | ₹511.95 | ₹523.25 | ₹501.65 | ₹519.90 | 1.55% [₹7.95] | 1,31,595 |
| 25-Feb-2022 | ₹500.00 | ₹525.00 | ₹498.60 | ₹511.95 | 4.74% [₹23.15] | 1,76,393 |
| 24-Feb-2022 | ₹509.00 | ₹509.35 | ₹487.00 | ₹488.80 | -6.98% [-₹36.70] | 2,33,691 |
| 23-Feb-2022 | ₹520.30 | ₹533.65 | ₹520.30 | ₹525.50 | 1.63% [₹8.45] | 97,519 |
| 22-Feb-2022 | ₹501.15 | ₹519.75 | ₹431.65 | ₹517.05 | -2.65% [-₹14.10] | 1,81,033 |
| 21-Feb-2022 | ₹552.00 | ₹556.35 | ₹526.15 | ₹531.15 | -5.02% [-₹28.05] | 2,25,801 |
| 18-Feb-2022 | ₹560.00 | ₹572.00 | ₹553.65 | ₹559.20 | -0.17% [-₹0.95] | 2,48,695 |
| 17-Feb-2022 | ₹567.70 | ₹578.00 | ₹558.55 | ₹560.15 | -0.56% [-₹3.15] | 3,21,342 |
| 16-Feb-2022 | ₹557.00 | ₹578.30 | ₹550.15 | ₹563.30 | 2.22% [₹12.25] | 5,78,988 |
| 15-Feb-2022 | ₹560.00 | ₹579.00 | ₹545.50 | ₹551.05 | -0.08% [-₹0.45] | 9,32,278 |
| 14-Feb-2022 | ₹546.75 | ₹590.00 | ₹528.05 | ₹551.50 | 8.25% [₹42.05] | 29,62,227 |
| 11-Feb-2022 | ₹515.20 | ₹517.90 | ₹508.50 | ₹509.45 | -1.67% [-₹8.65] | 1,35,522 |
| 10-Feb-2022 | ₹522.75 | ₹527.65 | ₹515.15 | ₹518.10 | 0.09% [₹0.45] | 1,39,946 |
| 09-Feb-2022 | ₹511.45 | ₹519.50 | ₹509.10 | ₹517.65 | 1.72% [₹8.75] | 50,136 |
| 08-Feb-2022 | ₹511.50 | ₹522.00 | ₹502.00 | ₹508.90 | -0.56% [-₹2.85] | 1,48,821 |
| 07-Feb-2022 | ₹515.55 | ₹525.00 | ₹507.20 | ₹511.75 | -0.74% [-₹3.80] | 78,116 |
| 04-Feb-2022 | ₹523.50 | ₹528.60 | ₹514.05 | ₹515.55 | -1.06% [-₹5.50] | 2,47,190 |
| 03-Feb-2022 | ₹524.00 | ₹532.00 | ₹520.05 | ₹521.05 | 0.57% [₹2.95] | 1,49,516 |
| 02-Feb-2022 | ₹510.90 | ₹529.80 | ₹510.85 | ₹518.10 | 2.00% [₹10.15] | 2,50,828 |
| 01-Feb-2022 | ₹510.40 | ₹512.70 | ₹505.00 | ₹507.95 | 0.02% [₹0.10] | 91,146 |
| 31-Jan-2022 | ₹512.90 | ₹519.00 | ₹505.95 | ₹507.85 | -0.35% [-₹1.80] | 64,737 |
| 28-Jan-2022 | ₹514.65 | ₹521.10 | ₹508.10 | ₹509.65 | 0.01% [₹0.05] | 1,63,445 |
| 27-Jan-2022 | ₹513.70 | ₹517.45 | ₹505.40 | ₹509.60 | -1.59% [-₹8.25] | 87,646 |
| 25-Jan-2022 | ₹498.00 | ₹521.00 | ₹490.00 | ₹517.85 | 2.84% [₹14.30] | 95,666 |
| 24-Jan-2022 | ₹522.10 | ₹527.75 | ₹500.00 | ₹503.55 | -4.10% [-₹21.55] | 1,45,163 |
| 21-Jan-2022 | ₹530.90 | ₹537.00 | ₹520.10 | ₹525.10 | -1.41% [-₹7.50] | 1,14,832 |
| 20-Jan-2022 | ₹533.50 | ₹537.85 | ₹529.60 | ₹532.60 | -0.34% [-₹1.80] | 68,659 |
| 19-Jan-2022 | ₹530.10 | ₹540.10 | ₹524.75 | ₹534.40 | 0.52% [₹2.75] | 1,17,531 |
| 18-Jan-2022 | ₹548.90 | ₹556.60 | ₹525.10 | ₹531.65 | -2.40% [-₹13.05] | 5,61,886 |
| 17-Jan-2022 | ₹541.45 | ₹549.50 | ₹535.20 | ₹544.70 | 1.20% [₹6.45] | 2,34,078 |
| 14-Jan-2022 | ₹534.00 | ₹544.00 | ₹531.00 | ₹538.25 | 0.34% [₹1.80] | 3,03,578 |
| 13-Jan-2022 | ₹513.70 | ₹540.00 | ₹511.20 | ₹536.45 | 4.93% [₹25.20] | 5,60,450 |
| 12-Jan-2022 | ₹516.50 | ₹518.95 | ₹508.50 | ₹511.25 | -0.30% [-₹1.55] | 81,216 |
| 11-Jan-2022 | ₹515.50 | ₹523.00 | ₹509.50 | ₹512.80 | -0.37% [-₹1.90] | 75,019 |
| 10-Jan-2022 | ₹516.75 | ₹522.05 | ₹511.85 | ₹514.70 | -0.40% [-₹2.05] | 87,880 |
| 07-Jan-2022 | ₹524.90 | ₹526.00 | ₹512.50 | ₹516.75 | -0.83% [-₹4.30] | 87,908 |
| 06-Jan-2022 | ₹525.00 | ₹525.00 | ₹517.95 | ₹521.05 | -0.51% [-₹2.65] | 59,253 |
| 05-Jan-2022 | ₹528.45 | ₹534.05 | ₹519.95 | ₹523.70 | 0.46% [₹2.40] | 1,44,076 |
| 04-Jan-2022 | ₹520.00 | ₹527.45 | ₹515.15 | ₹521.30 | 0.34% [₹1.75] | 1,03,253 |
| 03-Jan-2022 | ₹517.00 | ₹524.95 | ₹513.40 | ₹519.55 | 1.35% [₹6.90] | 88,639 |
| 31-Dec-2021 | ₹506.90 | ₹523.15 | ₹506.90 | ₹512.65 | 1.57% [₹7.90] | 78,200 |
| 30-Dec-2021 | ₹509.00 | ₹512.20 | ₹499.70 | ₹504.75 | -0.83% [-₹4.20] | 51,216 |
| 29-Dec-2021 | ₹513.65 | ₹518.60 | ₹507.80 | ₹508.95 | -0.92% [-₹4.70] | 82,519 |
| 28-Dec-2021 | ₹513.70 | ₹516.65 | ₹509.00 | ₹513.65 | 0.92% [₹4.70] | 56,210 |
| 27-Dec-2021 | ₹501.40 | ₹515.00 | ₹490.10 | ₹508.95 | 1.35% [₹6.80] | 83,004 |
| 24-Dec-2021 | ₹517.50 | ₹517.50 | ₹498.00 | ₹502.15 | -2.35% [-₹12.10] | 48,946 |
| 23-Dec-2021 | ₹509.95 | ₹518.50 | ₹509.95 | ₹514.25 | 1.53% [₹7.75] | 51,489 |
| 22-Dec-2021 | ₹503.95 | ₹514.00 | ₹503.00 | ₹506.50 | 0.77% [₹3.85] | 55,266 |
| 21-Dec-2021 | ₹511.90 | ₹511.90 | ₹497.30 | ₹502.65 | 1.63% [₹8.05] | 71,902 |
| 20-Dec-2021 | ₹511.00 | ₹517.95 | ₹490.45 | ₹494.60 | -5.06% [-₹26.35] | 1,86,727 |
| 17-Dec-2021 | ₹532.50 | ₹535.20 | ₹519.60 | ₹520.95 | -2.88% [-₹15.45] | 1,44,439 |
| 16-Dec-2021 | ₹548.30 | ₹551.05 | ₹530.05 | ₹536.40 | -1.41% [-₹7.65] | 1,25,211 |
| 15-Dec-2021 | ₹542.00 | ₹556.00 | ₹537.30 | ₹544.05 | 0.46% [₹2.50] | 2,43,506 |
| 14-Dec-2021 | ₹535.00 | ₹544.00 | ₹534.00 | ₹541.55 | 0.37% [₹2.00] | 66,297 |
| 13-Dec-2021 | ₹546.65 | ₹552.00 | ₹537.55 | ₹539.55 | -0.78% [-₹4.25] | 76,658 |
| 10-Dec-2021 | ₹543.15 | ₹550.00 | ₹536.15 | ₹543.80 | 0.12% [₹0.65] | 1,76,118 |
| 09-Dec-2021 | ₹550.60 | ₹556.00 | ₹539.65 | ₹543.15 | -1.33% [-₹7.30] | 1,53,258 |
| 08-Dec-2021 | ₹531.15 | ₹555.00 | ₹530.45 | ₹550.45 | 4.29% [₹22.65] | 4,80,921 |
| 07-Dec-2021 | ₹519.05 | ₹542.00 | ₹515.25 | ₹527.80 | 2.91% [₹14.90] | 3,79,570 |
| 06-Dec-2021 | ₹521.55 | ₹523.40 | ₹511.00 | ₹512.90 | -0.68% [-₹3.50] | 89,214 |
| 03-Dec-2021 | ₹505.90 | ₹529.35 | ₹504.65 | ₹516.40 | 2.78% [₹13.95] | 5,21,251 |
| 02-Dec-2021 | ₹507.70 | ₹507.70 | ₹493.65 | ₹502.45 | 1.78% [₹8.80] | 71,805 |
| 01-Dec-2021 | ₹496.00 | ₹500.10 | ₹487.75 | ₹493.65 | 0.94% [₹4.60] | 65,907 |