| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2844.48 | Buy |
| Simple Moving Average (21) | 2928.96 | Sell |
| Simple Moving Average (25) | 2949.12 | Sell |
| Simple Moving Average (50) | 2938.75 | Sell |
| Simple Moving Average (100) | 2798.61 | Buy |
| Simple Moving Average (200) | 2606.37 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2856.24 | Buy |
| Exponential Moving Average (21) | 2897.04 | Sell |
| Exponential Moving Average (25) | 2903.41 | Sell |
| Exponential Moving Average (50) | 2892.16 | Sell |
| Exponential Moving Average (100) | 2813.34 | Buy |
| Exponential Moving Average (200) | 2696.22 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2918.99 | - | - |
| R3 | 2985.05 | 2948.45 | 2899.52 | 2986.25 | - |
| R2 | 2948.45 | 2921.40 | 2893.03 | 2949.05 | - |
| R1 | 2914.25 | 2904.70 | 2886.54 | 2915.45 | 2931.35 |
| P | 2877.65 | 2877.65 | 2877.65 | 2878.25 | 2886.20 |
| S1 | 2843.45 | 2850.60 | 2873.56 | 2844.65 | 2860.55 |
| S2 | 2806.85 | 2833.90 | 2867.07 | 2949.05 | - |
| S3 | 2772.65 | 2806.85 | 2860.58 | 2773.85 | - |
| S4 | - | - | 2841.11 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,856.75 | ₹2,911.85 | ₹2,841.05 | ₹2,880.05 | 0.83% [₹23.60] | 2,03,707 |
| 29-Mar-2023 | ₹2,785.00 | ₹2,874.00 | ₹2,783.45 | ₹2,856.45 | 2.08% [₹58.10] | 2,45,686 |
| 28-Mar-2023 | ₹2,781.05 | ₹2,808.00 | ₹2,753.90 | ₹2,798.35 | 0.69% [₹19.15] | 2,96,813 |
| 27-Mar-2023 | ₹2,825.00 | ₹2,847.95 | ₹2,772.65 | ₹2,779.20 | -1.40% [-₹39.40] | 3,78,284 |
| 24-Mar-2023 | ₹2,861.85 | ₹2,871.05 | ₹2,805.00 | ₹2,818.60 | -1.47% [-₹42.10] | 1,93,270 |
| 23-Mar-2023 | ₹2,878.10 | ₹2,894.85 | ₹2,850.00 | ₹2,860.70 | -0.62% [-₹17.80] | 1,62,906 |
| 22-Mar-2023 | ₹2,889.80 | ₹2,906.10 | ₹2,871.00 | ₹2,878.50 | 0.51% [₹14.50] | 2,64,831 |
| 21-Mar-2023 | ₹2,880.05 | ₹2,899.00 | ₹2,857.95 | ₹2,864.00 | -0.02% [-₹0.45] | 2,28,098 |
| 20-Mar-2023 | ₹2,908.70 | ₹2,908.70 | ₹2,836.00 | ₹2,864.45 | -0.69% [-₹19.95] | 1,43,701 |
| 17-Mar-2023 | ₹2,900.00 | ₹2,916.15 | ₹2,835.00 | ₹2,884.40 | 0.25% [₹7.10] | 2,89,717 |
| 16-Mar-2023 | ₹2,930.00 | ₹2,936.20 | ₹2,869.00 | ₹2,877.30 | -1.74% [-₹50.95] | 3,76,887 |
| 15-Mar-2023 | ₹2,903.95 | ₹2,938.00 | ₹2,872.85 | ₹2,928.25 | 1.55% [₹44.65] | 3,63,303 |
| 14-Mar-2023 | ₹2,885.00 | ₹2,912.25 | ₹2,860.15 | ₹2,883.60 | -0.37% [-₹10.85] | 1,63,628 |
| 13-Mar-2023 | ₹2,960.00 | ₹2,968.65 | ₹2,885.60 | ₹2,894.45 | -1.78% [-₹52.50] | 2,93,866 |
| 10-Mar-2023 | ₹3,070.05 | ₹3,075.00 | ₹2,921.00 | ₹2,946.95 | -4.45% [-₹137.25] | 4,68,768 |
| 09-Mar-2023 | ₹3,093.00 | ₹3,116.95 | ₹3,077.00 | ₹3,084.20 | -0.26% [-₹7.90] | 1,91,541 |
| 08-Mar-2023 | ₹3,060.00 | ₹3,120.00 | ₹3,000.00 | ₹3,092.10 | 0.87% [₹26.55] | 3,36,445 |
| 06-Mar-2023 | ₹3,075.00 | ₹3,085.00 | ₹3,056.30 | ₹3,065.55 | -0.12% [-₹3.65] | 1,65,157 |
| 03-Mar-2023 | ₹3,065.95 | ₹3,095.05 | ₹3,055.25 | ₹3,069.20 | 0.11% [₹3.25] | 2,11,402 |
| 02-Mar-2023 | ₹3,115.90 | ₹3,128.70 | ₹3,051.00 | ₹3,065.95 | -1.60% [-₹49.95] | 2,12,610 |
| 01-Mar-2023 | ₹3,084.00 | ₹3,142.00 | ₹3,067.25 | ₹3,115.90 | 1.12% [₹34.55] | 5,56,955 |
| 28-Feb-2023 | ₹2,993.00 | ₹3,099.95 | ₹2,975.00 | ₹3,081.35 | 2.85% [₹85.40] | 3,62,293 |
| 27-Feb-2023 | ₹3,060.00 | ₹3,060.00 | ₹2,969.00 | ₹2,995.95 | -2.50% [-₹76.90] | 2,83,462 |
| 24-Feb-2023 | ₹3,097.50 | ₹3,113.00 | ₹3,040.40 | ₹3,072.85 | 0.10% [₹3.20] | 4,60,091 |
| 23-Feb-2023 | ₹3,008.00 | ₹3,088.05 | ₹3,004.05 | ₹3,069.65 | 1.87% [₹56.40] | 3,64,256 |
| 22-Feb-2023 | ₹3,041.35 | ₹3,065.50 | ₹2,994.20 | ₹3,013.25 | -0.92% [-₹28.10] | 3,28,540 |
| 21-Feb-2023 | ₹3,009.90 | ₹3,065.80 | ₹2,991.55 | ₹3,041.35 | 1.29% [₹38.70] | 2,11,481 |
| 20-Feb-2023 | ₹3,010.00 | ₹3,037.50 | ₹2,965.30 | ₹3,002.65 | -0.40% [-₹12.15] | 2,18,449 |
| 17-Feb-2023 | ₹3,030.00 | ₹3,143.40 | ₹2,991.00 | ₹3,014.80 | -1.03% [-₹31.30] | 10,67,039 |
| 16-Feb-2023 | ₹3,032.30 | ₹3,059.90 | ₹3,017.75 | ₹3,046.10 | 1.32% [₹39.65] | 3,51,094 |
| 15-Feb-2023 | ₹2,967.95 | ₹3,030.10 | ₹2,952.00 | ₹3,006.45 | 0.82% [₹24.60] | 2,16,658 |
| 14-Feb-2023 | ₹2,948.90 | ₹2,994.90 | ₹2,936.85 | ₹2,981.85 | 1.16% [₹34.30] | 2,04,187 |
| 13-Feb-2023 | ₹2,988.00 | ₹2,988.00 | ₹2,904.75 | ₹2,947.55 | -1.25% [-₹37.45] | 1,96,259 |
| 10-Feb-2023 | ₹2,987.00 | ₹3,004.00 | ₹2,976.00 | ₹2,985.00 | -0.36% [-₹10.70] | 1,36,904 |
| 09-Feb-2023 | ₹2,970.00 | ₹3,001.95 | ₹2,955.10 | ₹2,995.70 | 0.57% [₹16.85] | 1,72,603 |
| 08-Feb-2023 | ₹2,983.50 | ₹3,010.80 | ₹2,971.60 | ₹2,978.85 | -0.29% [-₹8.55] | 2,78,608 |
| 07-Feb-2023 | ₹2,980.50 | ₹2,994.00 | ₹2,959.45 | ₹2,987.40 | 0.73% [₹21.75] | 1,86,102 |
| 06-Feb-2023 | ₹2,950.00 | ₹2,998.00 | ₹2,940.00 | ₹2,965.65 | 0.56% [₹16.50] | 2,55,641 |
| 03-Feb-2023 | ₹3,030.00 | ₹3,030.00 | ₹2,925.00 | ₹2,949.15 | -1.74% [-₹52.35] | 3,78,428 |
| 02-Feb-2023 | ₹3,000.00 | ₹3,088.60 | ₹2,981.10 | ₹3,001.50 | 0.20% [₹6.10] | 7,16,169 |
| 01-Feb-2023 | ₹2,949.00 | ₹3,045.00 | ₹2,913.30 | ₹2,995.40 | 2.54% [₹74.15] | 9,36,089 |
| 31-Jan-2023 | ₹2,847.00 | ₹2,934.65 | ₹2,835.15 | ₹2,921.25 | 3.62% [₹102.05] | 5,45,851 |
| 30-Jan-2023 | ₹2,780.00 | ₹2,868.00 | ₹2,748.30 | ₹2,819.20 | 1.51% [₹41.90] | 4,26,921 |
| 27-Jan-2023 | ₹2,820.00 | ₹2,841.95 | ₹2,737.70 | ₹2,777.30 | -1.43% [-₹40.40] | 2,70,275 |
| 25-Jan-2023 | ₹2,810.35 | ₹2,826.15 | ₹2,790.00 | ₹2,817.70 | 0.01% [₹0.35] | 2,32,210 |
| 24-Jan-2023 | ₹2,811.95 | ₹2,849.00 | ₹2,805.00 | ₹2,817.35 | 0.60% [₹16.90] | 3,96,428 |
| 23-Jan-2023 | ₹2,762.00 | ₹2,820.10 | ₹2,757.70 | ₹2,800.45 | 1.42% [₹39.25] | 3,54,518 |
| 20-Jan-2023 | ₹2,850.00 | ₹2,851.20 | ₹2,751.35 | ₹2,761.20 | -2.38% [-₹67.40] | 4,79,592 |
| 19-Jan-2023 | ₹2,740.05 | ₹2,843.85 | ₹2,722.85 | ₹2,828.60 | 2.72% [₹75.00] | 6,33,130 |
| 18-Jan-2023 | ₹2,731.65 | ₹2,764.85 | ₹2,720.50 | ₹2,753.60 | 1.33% [₹36.25] | 2,75,059 |
| 17-Jan-2023 | ₹2,665.25 | ₹2,733.55 | ₹2,655.25 | ₹2,717.35 | 1.64% [₹43.80] | 1,63,033 |
| 16-Jan-2023 | ₹2,674.80 | ₹2,705.00 | ₹2,665.00 | ₹2,673.55 | 0.37% [₹9.85] | 1,51,524 |
| 13-Jan-2023 | ₹2,685.40 | ₹2,693.40 | ₹2,651.55 | ₹2,663.70 | -0.50% [-₹13.35] | 1,15,048 |
| 12-Jan-2023 | ₹2,675.00 | ₹2,718.50 | ₹2,667.80 | ₹2,677.05 | 0.22% [₹5.95] | 2,63,295 |
| 11-Jan-2023 | ₹2,684.55 | ₹2,708.00 | ₹2,662.05 | ₹2,671.10 | -0.36% [-₹9.70] | 1,88,157 |
| 10-Jan-2023 | ₹2,660.00 | ₹2,686.80 | ₹2,630.80 | ₹2,680.80 | 1.02% [₹27.10] | 1,99,227 |
| 09-Jan-2023 | ₹2,646.00 | ₹2,659.00 | ₹2,615.00 | ₹2,653.70 | 1.27% [₹33.35] | 1,55,269 |
| 06-Jan-2023 | ₹2,648.45 | ₹2,669.30 | ₹2,608.00 | ₹2,620.35 | -1.06% [-₹28.10] | 2,00,467 |
| 05-Jan-2023 | ₹2,600.00 | ₹2,655.95 | ₹2,592.25 | ₹2,648.45 | 2.00% [₹51.85] | 3,36,238 |
| 04-Jan-2023 | ₹2,594.00 | ₹2,609.00 | ₹2,565.00 | ₹2,596.60 | 0.22% [₹5.70] | 1,77,544 |
| 03-Jan-2023 | ₹2,591.50 | ₹2,608.90 | ₹2,578.00 | ₹2,590.90 | 0.42% [₹10.90] | 1,32,642 |
| 02-Jan-2023 | ₹2,570.20 | ₹2,609.00 | ₹2,546.05 | ₹2,580.00 | 0.42% [₹10.90] | 1,94,548 |
| 30-Dec-2022 | ₹2,589.80 | ₹2,595.00 | ₹2,561.30 | ₹2,569.10 | 0.02% [₹0.40] | 1,27,701 |
| 29-Dec-2022 | ₹2,601.65 | ₹2,604.75 | ₹2,560.15 | ₹2,568.70 | -1.27% [-₹32.95] | 2,94,022 |
| 28-Dec-2022 | ₹2,598.05 | ₹2,612.50 | ₹2,580.00 | ₹2,601.65 | 0.01% [₹0.15] | 1,81,789 |
| 27-Dec-2022 | ₹2,601.80 | ₹2,615.00 | ₹2,565.00 | ₹2,601.50 | 0.90% [₹23.30] | 2,07,085 |
| 26-Dec-2022 | ₹2,515.00 | ₹2,600.00 | ₹2,500.25 | ₹2,578.20 | 2.56% [₹64.30] | 2,91,849 |
| 23-Dec-2022 | ₹2,590.00 | ₹2,605.10 | ₹2,506.10 | ₹2,513.90 | -3.94% [-₹103.15] | 4,48,226 |
| 22-Dec-2022 | ₹2,690.00 | ₹2,699.00 | ₹2,607.00 | ₹2,617.05 | -1.96% [-₹52.25] | 3,47,177 |
| 21-Dec-2022 | ₹2,717.00 | ₹2,771.70 | ₹2,660.00 | ₹2,669.30 | -1.63% [-₹44.15] | 5,82,721 |
| 20-Dec-2022 | ₹2,730.50 | ₹2,734.95 | ₹2,671.35 | ₹2,713.45 | -0.61% [-₹16.55] | 3,24,378 |
| 19-Dec-2022 | ₹2,765.00 | ₹2,765.35 | ₹2,657.00 | ₹2,730.00 | -0.87% [-₹23.90] | 8,11,353 |
| 16-Dec-2022 | ₹2,950.10 | ₹2,965.10 | ₹2,741.00 | ₹2,753.90 | -7.63% [-₹227.55] | 19,07,772 |
| 15-Dec-2022 | ₹3,005.85 | ₹3,025.00 | ₹2,965.00 | ₹2,981.45 | -0.62% [-₹18.65] | 6,02,308 |
| 14-Dec-2022 | ₹2,940.00 | ₹3,009.00 | ₹2,935.50 | ₹3,000.10 | 1.97% [₹58.10] | 7,74,214 |
| 13-Dec-2022 | ₹2,834.70 | ₹2,990.00 | ₹2,821.85 | ₹2,942.00 | 4.37% [₹123.20] | 22,32,195 |
| 12-Dec-2022 | ₹2,719.35 | ₹2,829.00 | ₹2,717.50 | ₹2,818.80 | 3.11% [₹85.00] | 5,26,556 |
| 09-Dec-2022 | ₹2,742.00 | ₹2,765.00 | ₹2,708.05 | ₹2,733.80 | 0.05% [₹1.35] | 3,25,548 |
| 08-Dec-2022 | ₹2,706.65 | ₹2,739.95 | ₹2,696.10 | ₹2,732.45 | 0.95% [₹25.80] | 1,93,532 |
| 07-Dec-2022 | ₹2,715.95 | ₹2,733.00 | ₹2,687.65 | ₹2,706.65 | -0.01% [-₹0.15] | 2,32,833 |
| 06-Dec-2022 | ₹2,676.30 | ₹2,740.00 | ₹2,660.30 | ₹2,706.80 | 1.28% [₹34.20] | 5,41,602 |
| 05-Dec-2022 | ₹2,689.90 | ₹2,695.90 | ₹2,645.65 | ₹2,672.60 | -0.06% [-₹1.70] | 2,38,730 |
| 02-Dec-2022 | ₹2,616.00 | ₹2,709.00 | ₹2,601.00 | ₹2,674.30 | 2.59% [₹67.55] | 6,41,932 |
| 01-Dec-2022 | ₹2,573.90 | ₹2,612.75 | ₹2,560.00 | ₹2,606.75 | 1.63% [₹41.75] | 3,23,490 |
| 30-Nov-2022 | ₹2,528.95 | ₹2,574.00 | ₹2,522.00 | ₹2,565.00 | 1.46% [₹36.80] | 2,08,781 |
| 29-Nov-2022 | ₹2,539.90 | ₹2,565.80 | ₹2,525.00 | ₹2,528.20 | -0.81% [-₹20.75] | 1,95,124 |
| 28-Nov-2022 | ₹2,561.00 | ₹2,574.50 | ₹2,540.85 | ₹2,548.95 | -0.05% [-₹1.15] | 2,13,855 |
| 25-Nov-2022 | ₹2,534.95 | ₹2,561.90 | ₹2,521.00 | ₹2,550.10 | 1.18% [₹29.85] | 2,79,414 |
| 24-Nov-2022 | ₹2,524.80 | ₹2,546.30 | ₹2,510.00 | ₹2,520.25 | -0.24% [-₹6.05] | 3,21,974 |
| 23-Nov-2022 | ₹2,537.95 | ₹2,542.00 | ₹2,502.00 | ₹2,526.30 | 0.26% [₹6.65] | 4,56,732 |
| 22-Nov-2022 | ₹2,537.50 | ₹2,546.95 | ₹2,508.30 | ₹2,519.65 | -0.21% [-₹5.20] | 2,10,038 |
| 21-Nov-2022 | ₹2,525.05 | ₹2,577.90 | ₹2,516.85 | ₹2,524.85 | -0.10% [-₹2.65] | 5,75,210 |
| 18-Nov-2022 | ₹2,566.00 | ₹2,590.90 | ₹2,500.00 | ₹2,527.50 | -1.66% [-₹42.60] | 26,17,672 |
| 17-Nov-2022 | ₹2,599.75 | ₹2,614.40 | ₹2,561.30 | ₹2,570.10 | -1.89% [-₹49.55] | 4,91,921 |
| 14-Nov-2022 | ₹2,705.95 | ₹2,718.80 | ₹2,662.35 | ₹2,695.40 | -0.39% [-₹10.55] | 1,11,212 |
| 11-Nov-2022 | ₹2,736.00 | ₹2,744.00 | ₹2,694.45 | ₹2,705.95 | -0.15% [-₹4.15] | 1,99,706 |
| 10-Nov-2022 | ₹2,682.90 | ₹2,736.75 | ₹2,670.50 | ₹2,710.10 | 0.87% [₹23.50] | 2,15,103 |
| 09-Nov-2022 | ₹2,772.50 | ₹2,772.50 | ₹2,678.95 | ₹2,686.60 | -2.28% [-₹62.80] | 1,81,198 |
| 07-Nov-2022 | ₹2,754.45 | ₹2,765.00 | ₹2,720.10 | ₹2,749.40 | 0.74% [₹20.30] | 1,62,195 |
| 04-Nov-2022 | ₹2,762.00 | ₹2,780.00 | ₹2,725.00 | ₹2,729.10 | -0.79% [-₹21.65] | 2,84,880 |
| 03-Nov-2022 | ₹2,811.00 | ₹2,846.40 | ₹2,729.65 | ₹2,750.75 | -2.11% [-₹59.40] | 3,69,760 |
| 31-Oct-2022 | ₹2,767.30 | ₹2,790.00 | ₹2,750.00 | ₹2,777.45 | 0.90% [₹24.65] | 1,74,844 |
| 27-Oct-2022 | ₹2,765.00 | ₹2,802.85 | ₹2,758.10 | ₹2,775.15 | 0.35% [₹9.75] | 3,62,667 |
| 25-Oct-2022 | ₹2,722.00 | ₹2,789.90 | ₹2,694.65 | ₹2,765.40 | 1.59% [₹43.40] | 4,78,836 |
| 24-Oct-2022 | ₹2,735.00 | ₹2,735.00 | ₹2,700.00 | ₹2,722.00 | 0.89% [₹23.90] | 74,923 |
| 20-Oct-2022 | ₹2,698.00 | ₹2,708.90 | ₹2,630.30 | ₹2,649.25 | -2.12% [-₹57.40] | 4,83,384 |
| 19-Oct-2022 | ₹2,791.00 | ₹2,862.50 | ₹2,674.00 | ₹2,706.65 | -1.54% [-₹42.40] | 12,93,572 |
| 18-Oct-2022 | ₹2,637.00 | ₹2,770.00 | ₹2,612.85 | ₹2,749.05 | 4.97% [₹130.25] | 13,15,807 |
| 17-Oct-2022 | ₹2,570.00 | ₹2,624.85 | ₹2,551.25 | ₹2,618.80 | 1.88% [₹48.35] | 2,23,353 |
| 14-Oct-2022 | ₹2,600.00 | ₹2,623.60 | ₹2,562.80 | ₹2,570.45 | -0.16% [-₹4.15] | 1,51,383 |
| 13-Oct-2022 | ₹2,581.10 | ₹2,598.00 | ₹2,568.45 | ₹2,574.60 | -0.04% [-₹1.15] | 1,36,687 |
| 12-Oct-2022 | ₹2,580.00 | ₹2,593.95 | ₹2,543.20 | ₹2,575.75 | -0.36% [-₹9.20] | 1,36,019 |
| 11-Oct-2022 | ₹2,610.00 | ₹2,644.00 | ₹2,555.00 | ₹2,584.95 | -1.12% [-₹29.40] | 2,04,428 |
| 10-Oct-2022 | ₹2,584.90 | ₹2,628.95 | ₹2,577.10 | ₹2,614.35 | 0.36% [₹9.45] | 1,55,471 |
| 07-Oct-2022 | ₹2,654.00 | ₹2,678.95 | ₹2,597.00 | ₹2,604.90 | -1.44% [-₹38.05] | 2,39,419 |
| 06-Oct-2022 | ₹2,650.00 | ₹2,700.00 | ₹2,630.00 | ₹2,642.95 | 0.35% [₹9.10] | 2,82,347 |
| 04-Oct-2022 | ₹2,574.00 | ₹2,665.00 | ₹2,560.20 | ₹2,633.85 | 3.58% [₹91.00] | 3,55,302 |
| 03-Oct-2022 | ₹2,550.00 | ₹2,581.15 | ₹2,531.00 | ₹2,542.85 | -0.70% [-₹17.90] | 1,60,643 |
| 30-Sep-2022 | ₹2,594.00 | ₹2,599.00 | ₹2,528.10 | ₹2,560.75 | -1.00% [-₹25.85] | 2,26,182 |
| 29-Sep-2022 | ₹2,526.95 | ₹2,607.00 | ₹2,520.00 | ₹2,586.60 | 2.87% [₹72.20] | 4,19,989 |
| 28-Sep-2022 | ₹2,494.90 | ₹2,529.00 | ₹2,468.95 | ₹2,514.40 | 0.55% [₹13.70] | 2,43,415 |
| 26-Sep-2022 | ₹2,549.95 | ₹2,571.00 | ₹2,451.10 | ₹2,495.05 | -3.32% [-₹85.75] | 3,75,161 |
| 23-Sep-2022 | ₹2,609.00 | ₹2,638.45 | ₹2,560.00 | ₹2,580.80 | -0.92% [-₹24.05] | 1,91,261 |
| 22-Sep-2022 | ₹2,589.45 | ₹2,637.95 | ₹2,585.00 | ₹2,604.85 | 0.02% [₹0.40] | 1,65,078 |
| 21-Sep-2022 | ₹2,624.00 | ₹2,654.45 | ₹2,595.00 | ₹2,604.45 | -0.71% [-₹18.65] | 2,01,665 |
| 20-Sep-2022 | ₹2,614.00 | ₹2,669.70 | ₹2,600.75 | ₹2,623.10 | 1.47% [₹38.10] | 2,31,658 |
| 19-Sep-2022 | ₹2,581.00 | ₹2,614.00 | ₹2,571.30 | ₹2,585.00 | -0.55% [-₹14.30] | 1,72,011 |
| 16-Sep-2022 | ₹2,664.85 | ₹2,671.95 | ₹2,590.00 | ₹2,599.30 | -2.01% [-₹53.40] | 4,12,572 |
| 15-Sep-2022 | ₹2,655.65 | ₹2,719.75 | ₹2,646.20 | ₹2,652.70 | 0.28% [₹7.45] | 6,80,793 |
| 14-Sep-2022 | ₹2,610.00 | ₹2,653.00 | ₹2,605.00 | ₹2,645.25 | 0.26% [₹6.75] | 3,24,717 |
| 13-Sep-2022 | ₹2,550.00 | ₹2,659.00 | ₹2,550.00 | ₹2,638.50 | 3.48% [₹88.80] | 5,55,754 |
| 12-Sep-2022 | ₹2,535.00 | ₹2,564.00 | ₹2,529.80 | ₹2,549.70 | 0.83% [₹21.00] | 1,28,320 |
| 09-Sep-2022 | ₹2,519.00 | ₹2,552.00 | ₹2,504.05 | ₹2,528.70 | 1.10% [₹27.50] | 2,02,663 |
| 08-Sep-2022 | ₹2,525.00 | ₹2,537.85 | ₹2,490.00 | ₹2,501.20 | -0.57% [-₹14.40] | 1,48,298 |
| 07-Sep-2022 | ₹2,491.80 | ₹2,528.80 | ₹2,468.05 | ₹2,515.60 | 0.86% [₹21.35] | 1,96,702 |
| 06-Sep-2022 | ₹2,515.00 | ₹2,519.75 | ₹2,486.35 | ₹2,494.25 | -0.18% [-₹4.60] | 1,16,636 |
| 05-Sep-2022 | ₹2,491.45 | ₹2,535.00 | ₹2,475.00 | ₹2,498.85 | 1.03% [₹25.40] | 2,42,091 |
| 02-Sep-2022 | ₹2,490.00 | ₹2,543.90 | ₹2,466.05 | ₹2,473.45 | -0.40% [-₹10.00] | 3,43,567 |
| 01-Sep-2022 | ₹2,462.95 | ₹2,489.25 | ₹2,441.10 | ₹2,483.45 | 0.54% [₹13.30] | 3,67,495 |
| 30-Aug-2022 | ₹2,440.00 | ₹2,502.95 | ₹2,430.10 | ₹2,470.15 | 2.16% [₹52.30] | 5,69,354 |
| 29-Aug-2022 | ₹2,351.10 | ₹2,425.00 | ₹2,343.15 | ₹2,417.85 | 0.39% [₹9.50] | 3,19,794 |
| 26-Aug-2022 | ₹2,419.00 | ₹2,453.95 | ₹2,401.20 | ₹2,408.35 | 0.23% [₹5.60] | 2,48,300 |
| 25-Aug-2022 | ₹2,453.00 | ₹2,453.00 | ₹2,393.00 | ₹2,402.75 | -1.33% [-₹32.50] | 4,80,148 |
| 24-Aug-2022 | ₹2,413.80 | ₹2,446.45 | ₹2,388.45 | ₹2,435.25 | 1.48% [₹35.55] | 2,24,219 |
| 23-Aug-2022 | ₹2,320.00 | ₹2,406.35 | ₹2,310.00 | ₹2,399.70 | 2.32% [₹54.50] | 2,25,646 |
| 22-Aug-2022 | ₹2,419.90 | ₹2,419.90 | ₹2,340.05 | ₹2,345.20 | -3.09% [-₹74.70] | 1,75,714 |
| 19-Aug-2022 | ₹2,459.90 | ₹2,468.00 | ₹2,403.55 | ₹2,419.90 | -1.62% [-₹39.80] | 1,80,353 |
| 18-Aug-2022 | ₹2,452.90 | ₹2,468.85 | ₹2,435.00 | ₹2,459.70 | 0.09% [₹2.10] | 1,72,105 |
| 17-Aug-2022 | ₹2,449.00 | ₹2,478.80 | ₹2,440.00 | ₹2,457.60 | 0.73% [₹17.70] | 2,58,779 |
| 16-Aug-2022 | ₹2,425.00 | ₹2,446.00 | ₹2,405.70 | ₹2,439.90 | 1.26% [₹30.45] | 2,56,715 |
| 12-Aug-2022 | ₹2,415.10 | ₹2,440.00 | ₹2,385.00 | ₹2,409.45 | -0.33% [-₹8.05] | 1,68,815 |
| 11-Aug-2022 | ₹2,446.05 | ₹2,460.00 | ₹2,412.00 | ₹2,417.50 | -0.15% [-₹3.65] | 2,38,979 |
| 10-Aug-2022 | ₹2,377.00 | ₹2,433.00 | ₹2,350.60 | ₹2,421.15 | 2.57% [₹60.70] | 6,60,830 |
| 05-Aug-2022 | ₹2,380.00 | ₹2,405.00 | ₹2,351.05 | ₹2,360.65 | -0.59% [-₹14.10] | 1,69,952 |
| 04-Aug-2022 | ₹2,363.00 | ₹2,399.00 | ₹2,321.55 | ₹2,374.75 | 0.81% [₹19.00] | 2,71,601 |
| 03-Aug-2022 | ₹2,377.00 | ₹2,387.30 | ₹2,338.15 | ₹2,355.75 | -0.90% [-₹21.45] | 2,00,623 |
| 02-Aug-2022 | ₹2,343.00 | ₹2,389.00 | ₹2,331.00 | ₹2,377.20 | 1.49% [₹34.90] | 3,84,807 |
| 01-Aug-2022 | ₹2,336.00 | ₹2,359.55 | ₹2,288.35 | ₹2,342.30 | 1.07% [₹24.85] | 5,15,788 |
| 29-Jul-2022 | ₹2,294.00 | ₹2,336.00 | ₹2,287.20 | ₹2,317.45 | 2.00% [₹45.40] | 4,91,549 |
| 28-Jul-2022 | ₹2,235.00 | ₹2,300.00 | ₹2,223.05 | ₹2,272.05 | 2.20% [₹49.00] | 6,73,056 |
| 27-Jul-2022 | ₹2,207.55 | ₹2,235.00 | ₹2,201.10 | ₹2,223.05 | 0.70% [₹15.50] | 3,79,121 |
| 26-Jul-2022 | ₹2,222.25 | ₹2,239.00 | ₹2,203.00 | ₹2,207.55 | -0.66% [-₹14.70] | 3,48,502 |
| 25-Jul-2022 | ₹2,224.00 | ₹2,237.00 | ₹2,204.00 | ₹2,222.25 | 0.51% [₹11.35] | 2,81,283 |
| 22-Jul-2022 | ₹2,235.00 | ₹2,248.00 | ₹2,198.00 | ₹2,210.90 | -0.84% [-₹18.80] | 2,57,552 |
| 21-Jul-2022 | ₹2,200.00 | ₹2,248.05 | ₹2,198.55 | ₹2,229.70 | 1.40% [₹30.70] | 7,27,176 |
| 20-Jul-2022 | ₹2,289.00 | ₹2,290.00 | ₹2,192.55 | ₹2,199.00 | -2.30% [-₹51.80] | 8,45,808 |
| 19-Jul-2022 | ₹2,159.55 | ₹2,260.00 | ₹2,132.00 | ₹2,250.80 | 4.53% [₹97.50] | 21,89,907 |
| 18-Jul-2022 | ₹2,184.00 | ₹2,184.00 | ₹2,134.00 | ₹2,153.30 | -0.15% [-₹3.25] | 3,37,959 |
| 15-Jul-2022 | ₹2,160.00 | ₹2,166.00 | ₹2,104.00 | ₹2,156.55 | 0.53% [₹11.35] | 5,18,757 |
| 14-Jul-2022 | ₹2,219.30 | ₹2,234.00 | ₹2,133.45 | ₹2,145.20 | -3.03% [-₹67.00] | 2,47,937 |
| 13-Jul-2022 | ₹2,238.15 | ₹2,248.70 | ₹2,202.15 | ₹2,212.20 | -0.10% [-₹2.15] | 2,08,050 |
| 12-Jul-2022 | ₹2,239.90 | ₹2,240.00 | ₹2,205.10 | ₹2,214.35 | -1.43% [-₹32.20] | 1,49,416 |
| 11-Jul-2022 | ₹2,204.15 | ₹2,250.00 | ₹2,200.05 | ₹2,246.55 | 1.93% [₹42.50] | 1,67,208 |
| 08-Jul-2022 | ₹2,234.05 | ₹2,253.75 | ₹2,197.00 | ₹2,204.05 | -2.07% [-₹46.50] | 2,14,749 |
| 07-Jul-2022 | ₹2,242.30 | ₹2,264.30 | ₹2,211.80 | ₹2,250.55 | 1.59% [₹35.20] | 2,15,276 |
| 06-Jul-2022 | ₹2,187.85 | ₹2,225.00 | ₹2,180.10 | ₹2,215.35 | 1.63% [₹35.50] | 2,17,597 |
| 05-Jul-2022 | ₹2,170.00 | ₹2,240.00 | ₹2,160.00 | ₹2,179.85 | 1.37% [₹29.50] | 4,45,118 |
| 04-Jul-2022 | ₹2,182.15 | ₹2,198.05 | ₹2,133.55 | ₹2,150.35 | -1.22% [-₹26.55] | 2,50,242 |
| 01-Jul-2022 | ₹2,202.50 | ₹2,216.80 | ₹2,156.25 | ₹2,176.90 | -1.10% [-₹24.30] | 4,09,500 |
| 30-Jun-2022 | ₹2,215.00 | ₹2,239.00 | ₹2,186.75 | ₹2,201.20 | -0.84% [-₹18.75] | 1,50,803 |
| 29-Jun-2022 | ₹2,210.00 | ₹2,244.25 | ₹2,201.00 | ₹2,219.95 | -0.81% [-₹18.05] | 1,56,190 |
| 28-Jun-2022 | ₹2,265.25 | ₹2,287.35 | ₹2,227.45 | ₹2,238.00 | -0.99% [-₹22.30] | 2,23,020 |
| 27-Jun-2022 | ₹2,250.00 | ₹2,287.65 | ₹2,222.00 | ₹2,260.30 | 1.76% [₹39.10] | 2,69,689 |
| 24-Jun-2022 | ₹2,245.00 | ₹2,245.00 | ₹2,183.30 | ₹2,221.20 | 1.65% [₹35.95] | 4,70,361 |
| 22-Jun-2022 | ₹2,116.00 | ₹2,176.95 | ₹2,081.00 | ₹2,125.45 | 0.43% [₹9.20] | 4,59,617 |
| 21-Jun-2022 | ₹2,094.00 | ₹2,143.15 | ₹2,080.20 | ₹2,116.25 | 1.73% [₹36.05] | 3,88,709 |
| 20-Jun-2022 | ₹2,110.00 | ₹2,150.00 | ₹2,043.85 | ₹2,080.20 | -2.58% [-₹55.05] | 3,19,006 |
| 17-Jun-2022 | ₹2,121.00 | ₹2,186.20 | ₹2,082.55 | ₹2,135.25 | -0.03% [-₹0.55] | 4,85,919 |
| 16-Jun-2022 | ₹2,264.00 | ₹2,282.35 | ₹2,125.10 | ₹2,135.80 | -3.73% [-₹82.80] | 5,02,532 |
| 15-Jun-2022 | ₹2,159.00 | ₹2,228.00 | ₹2,154.00 | ₹2,218.60 | 3.12% [₹67.10] | 5,02,633 |
| 14-Jun-2022 | ₹2,230.00 | ₹2,238.65 | ₹2,133.50 | ₹2,151.50 | -3.62% [-₹80.90] | 8,40,356 |
| 13-Jun-2022 | ₹2,260.05 | ₹2,288.65 | ₹2,222.80 | ₹2,232.40 | -4.29% [-₹99.95] | 3,18,676 |
| 10-Jun-2022 | ₹2,308.00 | ₹2,340.75 | ₹2,295.00 | ₹2,332.35 | 0.53% [₹12.25] | 1,25,331 |
| 09-Jun-2022 | ₹2,265.10 | ₹2,335.00 | ₹2,265.10 | ₹2,320.10 | 0.26% [₹6.00] | 2,40,954 |
| 08-Jun-2022 | ₹2,442.40 | ₹2,442.40 | ₹2,269.45 | ₹2,314.10 | -4.31% [-₹104.35] | 7,89,003 |
| 07-Jun-2022 | ₹2,449.90 | ₹2,449.90 | ₹2,401.00 | ₹2,418.45 | -1.50% [-₹36.90] | 1,70,547 |
| 06-Jun-2022 | ₹2,456.15 | ₹2,476.90 | ₹2,429.30 | ₹2,455.35 | 0.06% [₹1.50] | 1,51,375 |
| 03-Jun-2022 | ₹2,570.00 | ₹2,570.70 | ₹2,442.50 | ₹2,453.85 | -3.43% [-₹87.20] | 2,76,607 |
| 02-Jun-2022 | ₹2,497.00 | ₹2,549.90 | ₹2,488.60 | ₹2,541.05 | 1.90% [₹47.35] | 4,40,698 |
| 01-Jun-2022 | ₹2,449.95 | ₹2,511.75 | ₹2,445.00 | ₹2,493.70 | 2.13% [₹51.90] | 2,11,318 |
| 31-May-2022 | ₹2,439.00 | ₹2,486.20 | ₹2,430.10 | ₹2,441.80 | 0.31% [₹7.65] | 3,98,529 |
| 30-May-2022 | ₹2,424.85 | ₹2,470.00 | ₹2,400.00 | ₹2,434.15 | 1.45% [₹34.90] | 3,17,334 |
| 27-May-2022 | ₹2,425.00 | ₹2,438.95 | ₹2,374.00 | ₹2,399.25 | -0.40% [-₹9.70] | 2,13,946 |
| 26-May-2022 | ₹2,439.15 | ₹2,470.00 | ₹2,365.00 | ₹2,408.95 | -1.42% [-₹34.70] | 2,30,882 |
| 25-May-2022 | ₹2,545.00 | ₹2,545.00 | ₹2,436.40 | ₹2,443.65 | -3.33% [-₹84.30] | 1,68,247 |
| 24-May-2022 | ₹2,543.20 | ₹2,569.70 | ₹2,510.00 | ₹2,527.95 | -0.60% [-₹15.25] | 98,846 |
| 23-May-2022 | ₹2,579.00 | ₹2,590.25 | ₹2,533.20 | ₹2,543.20 | -0.52% [-₹13.35] | 1,70,159 |
| 20-May-2022 | ₹2,540.00 | ₹2,569.50 | ₹2,520.80 | ₹2,556.55 | 1.54% [₹38.75] | 1,59,377 |
| 19-May-2022 | ₹2,482.00 | ₹2,550.00 | ₹2,482.00 | ₹2,517.80 | -1.68% [-₹43.10] | 1,77,771 |
| 18-May-2022 | ₹2,619.00 | ₹2,627.25 | ₹2,556.00 | ₹2,560.90 | -1.62% [-₹42.20] | 2,33,556 |
| 17-May-2022 | ₹2,599.65 | ₹2,629.90 | ₹2,573.00 | ₹2,603.10 | 1.19% [₹30.70] | 2,89,065 |
| 16-May-2022 | ₹2,550.05 | ₹2,594.00 | ₹2,525.00 | ₹2,572.40 | 1.25% [₹31.70] | 3,26,883 |
| 13-May-2022 | ₹2,465.90 | ₹2,566.25 | ₹2,446.05 | ₹2,540.70 | 4.48% [₹109.00] | 5,86,359 |
| 12-May-2022 | ₹2,424.95 | ₹2,450.10 | ₹2,382.80 | ₹2,431.70 | 0.14% [₹3.30] | 3,77,134 |
| 11-May-2022 | ₹2,427.25 | ₹2,451.55 | ₹2,367.05 | ₹2,428.40 | 1.46% [₹34.85] | 5,97,024 |
| 10-May-2022 | ₹2,435.00 | ₹2,504.10 | ₹2,365.00 | ₹2,393.55 | -1.82% [-₹44.35] | 8,16,343 |
| 09-May-2022 | ₹2,415.55 | ₹2,458.85 | ₹2,380.00 | ₹2,437.90 | 0.80% [₹19.45] | 2,42,815 |
| 06-May-2022 | ₹2,411.95 | ₹2,447.30 | ₹2,375.05 | ₹2,418.45 | -1.22% [-₹29.80] | 3,77,674 |
| 05-May-2022 | ₹2,472.70 | ₹2,539.00 | ₹2,436.85 | ₹2,448.25 | 0.82% [₹19.95] | 4,10,414 |
| 04-May-2022 | ₹2,475.00 | ₹2,504.20 | ₹2,410.00 | ₹2,428.30 | -1.58% [-₹38.95] | 1,93,279 |
| 02-May-2022 | ₹2,480.00 | ₹2,505.00 | ₹2,445.05 | ₹2,467.25 | -0.76% [-₹18.90] | 1,73,852 |
| 29-Apr-2022 | ₹2,540.00 | ₹2,549.10 | ₹2,466.50 | ₹2,486.15 | -1.37% [-₹34.55] | 2,10,478 |
| 28-Apr-2022 | ₹2,527.00 | ₹2,540.00 | ₹2,470.00 | ₹2,520.70 | 0.62% [₹15.45] | 2,34,509 |
| 27-Apr-2022 | ₹2,524.00 | ₹2,542.40 | ₹2,450.00 | ₹2,505.25 | -0.51% [-₹12.80] | 3,11,061 |
| 26-Apr-2022 | ₹2,586.95 | ₹2,612.75 | ₹2,490.00 | ₹2,518.05 | -1.29% [-₹32.80] | 4,41,997 |
| 25-Apr-2022 | ₹2,500.00 | ₹2,613.00 | ₹2,485.10 | ₹2,550.85 | 1.22% [₹30.75] | 11,66,076 |
| 22-Apr-2022 | ₹2,758.80 | ₹2,820.00 | ₹2,476.25 | ₹2,520.10 | -8.16% [-₹223.80] | 23,71,341 |
| 21-Apr-2022 | ₹2,620.20 | ₹2,755.10 | ₹2,620.20 | ₹2,743.90 | 4.81% [₹126.00] | 12,37,606 |
| 20-Apr-2022 | ₹2,617.80 | ₹2,678.10 | ₹2,592.05 | ₹2,617.90 | 0.53% [₹13.80] | 2,85,429 |
| 19-Apr-2022 | ₹2,590.00 | ₹2,675.00 | ₹2,541.10 | ₹2,604.10 | 1.39% [₹35.65] | 2,97,642 |
| 18-Apr-2022 | ₹2,605.00 | ₹2,641.80 | ₹2,537.90 | ₹2,568.45 | -1.89% [-₹49.40] | 2,51,049 |
| 13-Apr-2022 | ₹2,645.00 | ₹2,660.00 | ₹2,600.00 | ₹2,617.85 | -1.08% [-₹28.50] | 1,49,796 |
| 12-Apr-2022 | ₹2,666.00 | ₹2,674.00 | ₹2,566.10 | ₹2,646.35 | -0.67% [-₹17.90] | 2,78,544 |
| 11-Apr-2022 | ₹2,688.00 | ₹2,730.00 | ₹2,651.00 | ₹2,664.25 | -0.93% [-₹25.00] | 3,10,168 |
| 08-Apr-2022 | ₹2,620.00 | ₹2,724.00 | ₹2,603.15 | ₹2,689.25 | 3.02% [₹78.90] | 8,53,591 |
| 07-Apr-2022 | ₹2,647.00 | ₹2,653.40 | ₹2,570.00 | ₹2,610.35 | -1.64% [-₹43.55] | 2,27,637 |
| 06-Apr-2022 | ₹2,630.00 | ₹2,684.90 | ₹2,619.75 | ₹2,653.90 | -0.02% [-₹0.55] | 3,92,461 |
| 05-Apr-2022 | ₹2,482.00 | ₹2,675.45 | ₹2,481.00 | ₹2,654.45 | 7.50% [₹185.25] | 11,61,280 |
| 04-Apr-2022 | ₹2,450.00 | ₹2,480.00 | ₹2,440.00 | ₹2,469.20 | 1.38% [₹33.65] | 1,64,413 |
| 01-Apr-2022 | ₹2,355.00 | ₹2,443.70 | ₹2,355.00 | ₹2,435.55 | 3.01% [₹71.15] | 2,14,106 |
| 31-Mar-2022 | ₹2,380.00 | ₹2,385.70 | ₹2,344.00 | ₹2,364.40 | 0.09% [₹2.05] | 2,64,676 |
| 30-Mar-2022 | ₹2,380.00 | ₹2,390.00 | ₹2,352.20 | ₹2,362.35 | 0.49% [₹11.55] | 1,82,382 |
| 29-Mar-2022 | ₹2,357.50 | ₹2,394.90 | ₹2,336.25 | ₹2,350.80 | -0.06% [-₹1.35] | 2,38,300 |
| 28-Mar-2022 | ₹2,454.00 | ₹2,459.80 | ₹2,342.00 | ₹2,352.15 | -3.87% [-₹94.75] | 3,03,521 |
| 25-Mar-2022 | ₹2,409.40 | ₹2,498.00 | ₹2,409.40 | ₹2,446.90 | 1.72% [₹41.30] | 4,59,704 |
| 24-Mar-2022 | ₹2,400.00 | ₹2,439.80 | ₹2,395.20 | ₹2,405.60 | -0.35% [-₹8.40] | 1,71,484 |
| 23-Mar-2022 | ₹2,450.00 | ₹2,450.00 | ₹2,410.00 | ₹2,414.00 | -0.49% [-₹11.90] | 1,00,890 |
| 22-Mar-2022 | ₹2,430.00 | ₹2,437.95 | ₹2,374.00 | ₹2,425.90 | -0.51% [-₹12.50] | 1,84,847 |
| 21-Mar-2022 | ₹2,450.00 | ₹2,459.70 | ₹2,418.25 | ₹2,438.40 | 0.02% [₹0.55] | 1,56,630 |
| 17-Mar-2022 | ₹2,448.00 | ₹2,472.00 | ₹2,422.00 | ₹2,437.85 | 0.80% [₹19.35] | 2,76,468 |
| 16-Mar-2022 | ₹2,432.00 | ₹2,440.25 | ₹2,377.55 | ₹2,418.50 | 0.96% [₹22.90] | 3,05,418 |
| 15-Mar-2022 | ₹2,342.00 | ₹2,414.00 | ₹2,319.80 | ₹2,395.60 | 2.37% [₹55.45] | 2,96,426 |
| 14-Mar-2022 | ₹2,349.95 | ₹2,387.70 | ₹2,330.00 | ₹2,340.15 | -0.20% [-₹4.65] | 1,71,285 |
| 11-Mar-2022 | ₹2,314.00 | ₹2,354.85 | ₹2,301.00 | ₹2,344.80 | 1.33% [₹30.70] | 1,81,223 |
| 10-Mar-2022 | ₹2,306.20 | ₹2,334.65 | ₹2,285.10 | ₹2,314.10 | 3.02% [₹67.90] | 2,70,388 |
| 09-Mar-2022 | ₹2,249.90 | ₹2,252.95 | ₹2,189.55 | ₹2,246.20 | 0.35% [₹7.80] | 8,10,023 |
| 08-Mar-2022 | ₹2,200.00 | ₹2,268.00 | ₹2,175.00 | ₹2,238.40 | 1.65% [₹36.25] | 2,61,245 |
| 04-Mar-2022 | ₹2,295.30 | ₹2,322.00 | ₹2,250.00 | ₹2,255.25 | -2.64% [-₹61.10] | 3,21,987 |
| 03-Mar-2022 | ₹2,394.25 | ₹2,394.25 | ₹2,295.00 | ₹2,316.35 | -1.04% [-₹24.45] | 3,52,076 |
| 02-Mar-2022 | ₹2,350.00 | ₹2,389.00 | ₹2,309.10 | ₹2,340.80 | -1.43% [-₹34.05] | 2,39,565 |
| 28-Feb-2022 | ₹2,305.00 | ₹2,387.90 | ₹2,290.15 | ₹2,374.85 | 1.82% [₹42.50] | 2,19,676 |
| 25-Feb-2022 | ₹2,320.00 | ₹2,414.00 | ₹2,310.35 | ₹2,332.35 | 2.18% [₹49.70] | 4,11,506 |
| 24-Feb-2022 | ₹2,318.00 | ₹2,358.90 | ₹2,262.60 | ₹2,282.65 | -4.28% [-₹102.00] | 4,11,460 |
| 23-Feb-2022 | ₹2,388.00 | ₹2,417.40 | ₹2,379.35 | ₹2,384.65 | 0.47% [₹11.05] | 1,80,733 |
| 22-Feb-2022 | ₹2,302.00 | ₹2,399.00 | ₹2,280.05 | ₹2,373.60 | -0.31% [-₹7.35] | 2,80,218 |
| 21-Feb-2022 | ₹2,374.00 | ₹2,414.25 | ₹2,338.00 | ₹2,380.95 | 0.03% [₹0.75] | 3,38,514 |
| 18-Feb-2022 | ₹2,363.20 | ₹2,430.95 | ₹2,352.00 | ₹2,380.20 | -0.37% [-₹8.95] | 1,85,219 |
| 17-Feb-2022 | ₹2,401.95 | ₹2,417.00 | ₹2,360.30 | ₹2,389.15 | 0.16% [₹3.85] | 2,13,203 |
| 16-Feb-2022 | ₹2,415.00 | ₹2,432.35 | ₹2,364.00 | ₹2,385.30 | -0.39% [-₹9.45] | 2,89,019 |
| 15-Feb-2022 | ₹2,282.00 | ₹2,413.20 | ₹2,264.55 | ₹2,394.75 | 4.57% [₹104.60] | 3,33,371 |
| 14-Feb-2022 | ₹2,253.00 | ₹2,345.05 | ₹2,253.00 | ₹2,290.15 | -3.24% [-₹76.60] | 4,56,213 |
| 11-Feb-2022 | ₹2,410.00 | ₹2,410.00 | ₹2,350.00 | ₹2,366.75 | -2.06% [-₹49.90] | 2,43,601 |
| 10-Feb-2022 | ₹2,455.00 | ₹2,458.00 | ₹2,410.00 | ₹2,416.65 | -0.99% [-₹24.15] | 1,29,427 |
| 09-Feb-2022 | ₹2,370.15 | ₹2,448.75 | ₹2,370.15 | ₹2,440.80 | 3.04% [₹72.05] | 2,47,301 |
| 08-Feb-2022 | ₹2,400.00 | ₹2,435.00 | ₹2,323.00 | ₹2,368.75 | -1.34% [-₹32.25] | 3,42,707 |
| 07-Feb-2022 | ₹2,497.20 | ₹2,506.10 | ₹2,387.00 | ₹2,401.00 | -3.85% [-₹96.20] | 2,79,580 |
| 04-Feb-2022 | ₹2,490.10 | ₹2,516.70 | ₹2,475.00 | ₹2,497.20 | 0.09% [₹2.35] | 2,12,422 |
| 03-Feb-2022 | ₹2,504.00 | ₹2,522.80 | ₹2,481.00 | ₹2,494.85 | -0.20% [-₹5.05] | 2,55,814 |
| 02-Feb-2022 | ₹2,500.00 | ₹2,544.80 | ₹2,479.30 | ₹2,499.90 | -1.56% [-₹39.50] | 4,17,344 |
| 01-Feb-2022 | ₹2,549.90 | ₹2,584.95 | ₹2,493.30 | ₹2,539.40 | 0.61% [₹15.50] | 2,99,629 |
| 31-Jan-2022 | ₹2,539.05 | ₹2,552.95 | ₹2,490.00 | ₹2,523.90 | 0.39% [₹9.85] | 2,48,282 |
| 28-Jan-2022 | ₹2,498.00 | ₹2,580.50 | ₹2,492.35 | ₹2,514.05 | 1.00% [₹25.00] | 3,39,531 |
| 27-Jan-2022 | ₹2,460.00 | ₹2,504.95 | ₹2,380.20 | ₹2,489.05 | 0.54% [₹13.35] | 5,81,542 |
| 25-Jan-2022 | ₹2,412.00 | ₹2,516.55 | ₹2,390.00 | ₹2,475.70 | 0.50% [₹12.30] | 5,85,589 |
| 24-Jan-2022 | ₹2,509.95 | ₹2,509.95 | ₹2,377.30 | ₹2,463.40 | -1.89% [-₹47.45] | 8,87,506 |
| 21-Jan-2022 | ₹2,664.00 | ₹2,698.00 | ₹2,486.10 | ₹2,510.85 | -6.35% [-₹170.35] | 15,14,400 |
| 20-Jan-2022 | ₹2,665.00 | ₹2,711.00 | ₹2,637.25 | ₹2,681.20 | 1.00% [₹26.60] | 5,86,436 |
| 19-Jan-2022 | ₹2,658.00 | ₹2,702.40 | ₹2,605.55 | ₹2,654.60 | -0.15% [-₹4.10] | 4,80,182 |
| 18-Jan-2022 | ₹2,723.00 | ₹2,771.75 | ₹2,643.40 | ₹2,658.70 | -1.63% [-₹44.05] | 8,64,192 |
| 17-Jan-2022 | ₹2,700.00 | ₹2,739.85 | ₹2,691.70 | ₹2,702.75 | 0.33% [₹8.85] | 4,07,860 |
| 14-Jan-2022 | ₹2,685.15 | ₹2,759.90 | ₹2,652.15 | ₹2,693.90 | 0.33% [₹8.75] | 16,36,239 |
| 13-Jan-2022 | ₹2,491.50 | ₹2,697.85 | ₹2,483.00 | ₹2,685.15 | 8.24% [₹204.35] | 19,33,012 |
| 12-Jan-2022 | ₹2,484.10 | ₹2,498.45 | ₹2,466.00 | ₹2,480.80 | 0.18% [₹4.40] | 2,16,977 |
| 11-Jan-2022 | ₹2,525.00 | ₹2,534.75 | ₹2,461.40 | ₹2,476.40 | -1.79% [-₹45.25] | 3,37,933 |
| 10-Jan-2022 | ₹2,485.35 | ₹2,531.80 | ₹2,480.40 | ₹2,521.65 | 1.79% [₹44.35] | 2,73,120 |
| 07-Jan-2022 | ₹2,450.00 | ₹2,535.00 | ₹2,428.40 | ₹2,477.30 | 1.53% [₹37.45] | 7,13,835 |
| 06-Jan-2022 | ₹2,452.00 | ₹2,452.00 | ₹2,418.00 | ₹2,439.85 | -0.90% [-₹22.10] | 3,12,518 |
| 05-Jan-2022 | ₹2,463.00 | ₹2,479.00 | ₹2,455.15 | ₹2,461.95 | -0.22% [-₹5.45] | 1,18,766 |
| 04-Jan-2022 | ₹2,470.00 | ₹2,500.00 | ₹2,452.00 | ₹2,467.40 | 0.31% [₹7.70] | 2,58,206 |
| 03-Jan-2022 | ₹2,470.00 | ₹2,489.20 | ₹2,450.50 | ₹2,459.70 | -0.28% [-₹6.80] | 1,87,072 |
| 31-Dec-2021 | ₹2,420.00 | ₹2,478.60 | ₹2,405.00 | ₹2,466.50 | 2.31% [₹55.75] | 4,02,745 |
| 30-Dec-2021 | ₹2,411.95 | ₹2,422.00 | ₹2,390.05 | ₹2,410.75 | 0.35% [₹8.30] | 1,92,719 |
| 29-Dec-2021 | ₹2,396.00 | ₹2,423.30 | ₹2,374.60 | ₹2,402.45 | 0.25% [₹6.10] | 1,84,187 |
| 28-Dec-2021 | ₹2,384.95 | ₹2,405.10 | ₹2,365.80 | ₹2,396.35 | 1.20% [₹28.50] | 2,02,744 |
| 27-Dec-2021 | ₹2,333.00 | ₹2,378.75 | ₹2,305.00 | ₹2,367.85 | 1.23% [₹28.70] | 1,78,939 |
| 24-Dec-2021 | ₹2,394.20 | ₹2,394.20 | ₹2,330.05 | ₹2,339.15 | -2.14% [-₹51.15] | 1,63,106 |
| 23-Dec-2021 | ₹2,361.00 | ₹2,425.00 | ₹2,361.00 | ₹2,390.30 | 1.50% [₹35.40] | 2,93,296 |
| 22-Dec-2021 | ₹2,320.20 | ₹2,366.00 | ₹2,311.00 | ₹2,354.90 | 2.03% [₹46.85] | 2,65,518 |
| 21-Dec-2021 | ₹2,325.00 | ₹2,374.10 | ₹2,285.55 | ₹2,308.05 | 1.15% [₹26.20] | 2,62,108 |
| 20-Dec-2021 | ₹2,280.00 | ₹2,300.00 | ₹2,207.20 | ₹2,281.85 | -1.89% [-₹44.00] | 5,38,244 |
| 17-Dec-2021 | ₹2,430.00 | ₹2,436.25 | ₹2,315.45 | ₹2,325.85 | -4.04% [-₹97.90] | 3,33,021 |
| 16-Dec-2021 | ₹2,470.00 | ₹2,493.40 | ₹2,380.00 | ₹2,423.75 | -1.68% [-₹41.30] | 4,62,193 |
| 15-Dec-2021 | ₹2,560.00 | ₹2,571.00 | ₹2,450.00 | ₹2,465.05 | -3.48% [-₹88.75] | 3,79,146 |
| 14-Dec-2021 | ₹2,535.00 | ₹2,570.65 | ₹2,490.80 | ₹2,553.80 | 0.33% [₹8.50] | 2,96,437 |
| 13-Dec-2021 | ₹2,515.00 | ₹2,609.25 | ₹2,490.00 | ₹2,545.30 | 2.98% [₹73.65] | 14,79,847 |
| 10-Dec-2021 | ₹2,384.90 | ₹2,489.90 | ₹2,362.70 | ₹2,471.65 | 4.13% [₹97.95] | 4,69,117 |
| 09-Dec-2021 | ₹2,394.05 | ₹2,398.00 | ₹2,357.00 | ₹2,373.70 | -0.25% [-₹6.05] | 94,640 |
| 08-Dec-2021 | ₹2,348.85 | ₹2,402.70 | ₹2,348.80 | ₹2,379.75 | 2.10% [₹49.05] | 2,04,513 |
| 07-Dec-2021 | ₹2,345.00 | ₹2,366.75 | ₹2,315.00 | ₹2,330.70 | -0.24% [-₹5.50] | 1,67,033 |
| 06-Dec-2021 | ₹2,360.05 | ₹2,408.00 | ₹2,328.70 | ₹2,336.20 | -1.21% [-₹28.70] | 2,48,866 |
| 03-Dec-2021 | ₹2,361.55 | ₹2,385.35 | ₹2,348.00 | ₹2,364.90 | 0.14% [₹3.35] | 1,17,140 |
| 02-Dec-2021 | ₹2,331.45 | ₹2,369.95 | ₹2,303.20 | ₹2,361.55 | 1.29% [₹30.10] | 1,74,426 |
| 01-Dec-2021 | ₹2,324.00 | ₹2,339.95 | ₹2,271.00 | ₹2,331.45 | 1.11% [₹25.50] | 2,79,780 |