Jindal Stainless (Hisar) Limited [JSLHISAR]

Capital Goods

08-Mar-2023

Open : ₹543.00

High : ₹576.90

Low : ₹536.90

Close : ₹562.80
4.02% [₹21.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	509.92	Buy
Simple Moving Average (21)	492.69	Buy
Simple Moving Average (25)	490.35	Buy
Simple Moving Average (50)	467.89	Buy
Simple Moving Average (100)	396.43	Buy
Simple Moving Average (200)	316.48	Buy

Name	Value	Action
Exponential Moving Average (9)	518.63	Buy
Exponential Moving Average (21)	497.81	Buy
Exponential Moving Average (25)	492.82	Buy
Exponential Moving Average (50)	463.21	Buy
Exponential Moving Average (100)	414.16	Buy
Exponential Moving Average (200)	375.07	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	584.80	-	-
R3	620.83	598.87	573.80	622.80	-
R2	598.87	583.59	570.13	599.85	-
R1	580.83	574.15	566.47	582.80	589.85
P	558.87	558.87	558.87	559.85	563.38
S1	540.83	543.59	559.13	542.80	549.85
S2	518.87	534.15	555.47	599.85	-
S3	500.83	518.87	551.80	502.80	-
S4	-	-	540.80	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Metal

Daily Price

Date	Open	High	Low	Close	Change	Volume
08-Mar-2023	₹543.00	₹576.90	₹536.90	₹562.80	4.02% [₹21.75]	8,30,836
06-Mar-2023	₹520.95	₹548.90	₹520.85	₹541.05	3.88% [₹20.20]	4,25,045
03-Mar-2023	₹519.40	₹523.00	₹508.00	₹520.85	1.08% [₹5.55]	1,67,062
02-Mar-2023	₹506.55	₹517.25	₹503.30	₹515.30	1.74% [₹8.80]	2,54,535
01-Mar-2023	₹495.00	₹507.90	₹492.05	₹506.50	3.31% [₹16.25]	2,64,649
28-Feb-2023	₹478.80	₹495.00	₹476.40	₹490.25	3.31% [₹15.70]	3,41,225
27-Feb-2023	₹486.00	₹492.00	₹466.10	₹474.55	-2.97% [-₹14.55]	3,25,968
24-Feb-2023	₹493.00	₹504.00	₹486.00	₹489.10	0.04% [₹0.20]	3,67,046
23-Feb-2023	₹483.40	₹491.00	₹483.00	₹488.90	0.41% [₹2.00]	2,92,111
22-Feb-2023	₹483.20	₹492.65	₹479.95	₹486.90	-0.34% [-₹1.65]	2,88,609
21-Feb-2023	₹486.75	₹491.95	₹485.15	₹488.55	0.31% [₹1.50]	2,32,429
20-Feb-2023	₹483.80	₹494.90	₹475.00	₹487.05	0.98% [₹4.75]	2,91,654
17-Feb-2023	₹478.00	₹486.95	₹470.70	₹482.30	0.48% [₹2.30]	70,639
16-Feb-2023	₹472.90	₹482.50	₹470.60	₹480.00	1.68% [₹7.95]	65,056
15-Feb-2023	₹466.95	₹477.90	₹465.30	₹472.05	0.79% [₹3.70]	1,04,717
14-Feb-2023	₹470.00	₹473.95	₹465.50	₹468.35	-0.44% [-₹2.05]	74,006
13-Feb-2023	₹476.10	₹479.00	₹465.00	₹470.40	-1.40% [-₹6.70]	90,304
10-Feb-2023	₹479.35	₹482.00	₹471.80	₹477.10	-0.47% [-₹2.25]	42,729
09-Feb-2023	₹485.00	₹485.00	₹474.95	₹479.35	-1.25% [-₹6.05]	1,01,547
08-Feb-2023	₹478.00	₹487.20	₹475.05	₹485.40	1.17% [₹5.60]	75,385
07-Feb-2023	₹480.00	₹482.05	₹476.00	₹479.80	-0.06% [-₹0.30]	1,25,987
06-Feb-2023	₹481.80	₹484.00	₹474.85	₹480.10	0.66% [₹3.15]	89,421
03-Feb-2023	₹485.90	₹486.50	₹468.75	₹476.95	-0.94% [-₹4.55]	74,419
02-Feb-2023	₹474.45	₹487.00	₹474.00	₹481.50	1.68% [₹7.95]	1,38,520
01-Feb-2023	₹461.75	₹483.10	₹461.75	₹473.55	2.87% [₹13.20]	2,07,411
31-Jan-2023	₹456.95	₹467.00	₹447.20	₹460.35	1.12% [₹5.10]	1,01,197
30-Jan-2023	₹442.10	₹459.30	₹440.25	₹455.25	2.23% [₹9.95]	1,76,422
27-Jan-2023	₹460.95	₹466.80	₹418.20	₹445.30	-3.05% [-₹14.00]	3,38,987
25-Jan-2023	₹463.10	₹471.70	₹456.25	₹459.30	-1.50% [-₹7.00]	2,40,617
24-Jan-2023	₹474.75	₹474.75	₹460.05	₹466.30	-1.78% [-₹8.45]	1,37,884
23-Jan-2023	₹472.55	₹476.80	₹455.15	₹474.75	0.94% [₹4.40]	2,40,213
20-Jan-2023	₹458.45	₹473.65	₹457.60	₹470.35	2.94% [₹13.45]	4,65,433
19-Jan-2023	₹456.00	₹463.45	₹454.95	₹456.90	0.27% [₹1.25]	94,322
18-Jan-2023	₹460.95	₹464.95	₹453.60	₹455.65	-1.05% [-₹4.85]	97,205
17-Jan-2023	₹460.75	₹466.50	₹451.25	₹460.50	-0.22% [-₹1.00]	1,49,547
16-Jan-2023	₹453.60	₹463.90	₹447.35	₹461.50	2.41% [₹10.85]	2,43,612
13-Jan-2023	₹443.00	₹456.85	₹438.80	₹450.65	1.81% [₹8.00]	3,22,283
12-Jan-2023	₹427.00	₹444.00	₹427.00	₹442.65	3.51% [₹15.00]	1,29,623
11-Jan-2023	₹441.50	₹444.80	₹424.60	₹427.65	-2.86% [-₹12.60]	1,10,154
10-Jan-2023	₹450.70	₹451.60	₹435.00	₹440.25	-1.99% [-₹8.95]	1,01,586
09-Jan-2023	₹439.80	₹454.50	₹436.10	₹449.20	3.00% [₹13.10]	1,74,046
06-Jan-2023	₹437.10	₹442.70	₹432.00	₹436.10	-0.88% [-₹3.85]	73,102
05-Jan-2023	₹440.00	₹447.80	₹436.50	₹439.95	0.41% [₹1.80]	1,00,191
04-Jan-2023	₹444.85	₹446.80	₹435.00	₹438.15	-1.05% [-₹4.65]	1,46,107
03-Jan-2023	₹454.75	₹457.25	₹440.10	₹442.80	-2.63% [-₹11.95]	2,44,355
02-Jan-2023	₹439.50	₹456.00	₹439.10	₹454.75	3.71% [₹16.25]	6,94,745
30-Dec-2022	₹431.95	₹440.00	₹430.15	₹438.50	2.92% [₹12.45]	3,86,894
29-Dec-2022	₹395.90	₹432.90	₹392.45	₹426.05	7.44% [₹29.50]	10,05,101
28-Dec-2022	₹386.95	₹410.00	₹386.95	₹396.55	2.67% [₹10.30]	2,05,974
27-Dec-2022	₹387.35	₹393.55	₹380.00	₹386.25	0.26% [₹1.00]	99,872
26-Dec-2022	₹368.00	₹396.55	₹368.00	₹385.25	4.57% [₹16.85]	1,97,589
23-Dec-2022	₹375.10	₹384.90	₹365.10	₹368.40	-3.66% [-₹14.00]	2,13,991
22-Dec-2022	₹385.80	₹388.15	₹365.60	₹382.40	-0.88% [-₹3.40]	2,53,007
21-Dec-2022	₹397.50	₹409.25	₹381.30	₹385.80	-1.63% [-₹6.40]	1,87,486
20-Dec-2022	₹398.00	₹399.35	₹389.15	₹392.20	-1.78% [-₹7.10]	38,610
19-Dec-2022	₹393.25	₹400.00	₹392.80	₹399.30	1.98% [₹7.75]	88,244
16-Dec-2022	₹382.75	₹396.00	₹377.55	₹391.55	1.70% [₹6.55]	1,62,019
15-Dec-2022	₹397.10	₹402.90	₹381.60	₹385.00	-3.46% [-₹13.80]	1,47,869
14-Dec-2022	₹402.65	₹410.00	₹395.60	₹398.80	-0.14% [-₹0.55]	1,88,022
13-Dec-2022	₹391.00	₹402.00	₹386.00	₹399.35	2.44% [₹9.50]	3,59,518
12-Dec-2022	₹364.90	₹391.90	₹360.00	₹389.85	6.93% [₹25.25]	3,84,909
09-Dec-2022	₹375.50	₹382.30	₹360.35	₹364.60	-3.17% [-₹11.95]	1,32,280
08-Dec-2022	₹381.00	₹381.00	₹373.60	₹376.55	-0.95% [-₹3.60]	76,646
07-Dec-2022	₹368.95	₹385.70	₹367.95	₹380.15	5.14% [₹18.60]	5,41,228
06-Dec-2022	₹346.00	₹369.60	₹342.45	₹361.55	5.38% [₹18.45]	4,59,900
05-Dec-2022	₹342.30	₹347.70	₹339.55	₹343.10	0.26% [₹0.90]	54,594
02-Dec-2022	₹340.70	₹346.80	₹340.50	₹342.20	0.44% [₹1.50]	95,091
01-Dec-2022	₹337.65	₹344.00	₹333.80	₹340.70	1.58% [₹5.30]	1,15,704
30-Nov-2022	₹328.60	₹337.00	₹328.60	₹335.40	1.36% [₹4.50]	74,363
29-Nov-2022	₹339.20	₹341.95	₹328.45	₹330.90	-2.45% [-₹8.30]	58,168
28-Nov-2022	₹339.50	₹343.90	₹333.25	₹339.20	0.03% [₹0.10]	67,379
25-Nov-2022	₹340.00	₹342.30	₹336.00	₹339.10	0.16% [₹0.55]	69,920
24-Nov-2022	₹338.20	₹344.50	₹333.15	₹338.55	-0.89% [-₹3.05]	1,38,896
23-Nov-2022	₹341.90	₹342.75	₹336.00	₹341.60	0.38% [₹1.30]	78,606
22-Nov-2022	₹344.80	₹346.85	₹336.50	₹340.30	-1.31% [-₹4.50]	1,22,736
21-Nov-2022	₹340.80	₹348.00	₹334.25	₹344.80	6.72% [₹21.70]	3,31,732
18-Nov-2022	₹328.15	₹333.00	₹320.75	₹323.10	-2.30% [-₹7.60]	1,09,060
17-Nov-2022	₹339.15	₹339.15	₹328.50	₹330.70	-2.49% [-₹8.45]	1,16,193
14-Nov-2022	₹325.15	₹332.30	₹324.50	₹328.70	1.08% [₹3.50]	1,39,569
11-Nov-2022	₹316.65	₹326.95	₹313.70	₹325.20	3.22% [₹10.15]	2,28,068
10-Nov-2022	₹318.95	₹327.60	₹308.40	₹315.05	-1.49% [-₹4.75]	1,46,117
09-Nov-2022	₹321.80	₹324.40	₹317.25	₹319.80	0.13% [₹0.40]	1,82,302
07-Nov-2022	₹300.00	₹322.05	₹299.30	₹319.40	7.02% [₹20.95]	3,82,017
04-Nov-2022	₹291.20	₹304.95	₹291.00	₹298.45	-0.37% [-₹1.10]	2,97,567
03-Nov-2022	₹285.00	₹307.80	₹282.10	₹299.55	2.96% [₹8.60]	2,90,716
31-Oct-2022	₹276.70	₹285.50	₹276.70	₹285.00	3.52% [₹9.70]	2,85,674
27-Oct-2022	₹265.20	₹279.60	₹265.20	₹278.10	3.79% [₹10.15]	1,93,147
25-Oct-2022	₹262.20	₹271.70	₹260.05	₹267.95	1.79% [₹4.70]	1,21,787
24-Oct-2022	₹259.80	₹265.10	₹259.80	₹263.25	1.84% [₹4.75]	36,036
20-Oct-2022	₹258.85	₹268.20	₹254.70	₹256.70	-2.15% [-₹5.65]	2,51,717
19-Oct-2022	₹265.10	₹270.00	₹259.30	₹262.35	-0.68% [-₹1.80]	2,02,462
18-Oct-2022	₹259.80	₹266.00	₹256.30	₹264.15	2.46% [₹6.35]	2,70,958
17-Oct-2022	₹257.90	₹263.00	₹251.75	₹257.80	0.47% [₹1.20]	1,72,399
14-Oct-2022	₹253.00	₹259.80	₹251.15	₹256.60	2.46% [₹6.15]	1,77,931
13-Oct-2022	₹246.40	₹252.50	₹245.60	₹250.45	1.89% [₹4.65]	1,03,012
12-Oct-2022	₹239.95	₹249.40	₹238.10	₹245.80	2.72% [₹6.50]	2,59,552
11-Oct-2022	₹253.05	₹253.95	₹238.05	₹239.30	-5.42% [-₹13.70]	1,51,475
10-Oct-2022	₹249.10	₹256.00	₹248.95	₹253.00	-0.30% [-₹0.75]	53,669
07-Oct-2022	₹257.70	₹258.35	₹251.10	₹253.75	-1.53% [-₹3.95]	46,248
06-Oct-2022	₹254.65	₹267.25	₹254.00	₹257.70	1.74% [₹4.40]	1,04,492
04-Oct-2022	₹256.00	₹256.00	₹251.55	₹253.30	1.28% [₹3.20]	79,410
03-Oct-2022	₹244.75	₹256.45	₹242.90	₹250.10	2.19% [₹5.35]	1,72,008
30-Sep-2022	₹238.95	₹249.95	₹237.45	₹244.75	2.81% [₹6.70]	1,96,473
29-Sep-2022	₹240.10	₹244.70	₹237.00	₹238.05	0.21% [₹0.50]	99,159
28-Sep-2022	₹242.00	₹246.65	₹235.30	₹237.55	-2.72% [-₹6.65]	1,15,238
26-Sep-2022	₹262.00	₹262.00	₹243.30	₹245.95	-7.42% [-₹19.70]	1,70,703
23-Sep-2022	₹267.00	₹271.00	₹264.05	₹265.65	-0.23% [-₹0.60]	1,23,289
22-Sep-2022	₹263.00	₹275.40	₹263.00	₹266.25	0.36% [₹0.95]	3,48,238
21-Sep-2022	₹262.70	₹271.00	₹262.70	₹265.30	1.14% [₹3.00]	1,98,753
20-Sep-2022	₹257.20	₹264.00	₹257.20	₹262.30	2.74% [₹7.00]	1,03,782
19-Sep-2022	₹261.70	₹261.70	₹253.20	₹255.30	-2.22% [-₹5.80]	1,05,504
16-Sep-2022	₹263.80	₹270.80	₹252.55	₹261.10	-2.15% [-₹5.75]	3,71,669
15-Sep-2022	₹270.80	₹272.70	₹262.40	₹266.85	-0.60% [-₹1.60]	1,95,716
14-Sep-2022	₹250.00	₹272.00	₹250.00	₹268.45	4.03% [₹10.40]	2,37,612
13-Sep-2022	₹257.60	₹260.50	₹256.00	₹258.05	0.33% [₹0.85]	1,65,379
12-Sep-2022	₹258.75	₹262.95	₹256.60	₹257.20	-0.45% [-₹1.15]	54,836
09-Sep-2022	₹261.10	₹264.80	₹257.75	₹258.35	-1.66% [-₹4.35]	84,622
08-Sep-2022	₹259.50	₹264.00	₹259.50	₹262.70	2.00% [₹5.15]	1,97,855
07-Sep-2022	₹252.90	₹260.75	₹251.10	₹257.55	1.24% [₹3.15]	1,52,985
06-Sep-2022	₹247.10	₹258.00	₹246.00	₹254.40	2.95% [₹7.30]	1,92,155
05-Sep-2022	₹243.70	₹251.00	₹243.70	₹247.10	0.59% [₹1.45]	96,481
02-Sep-2022	₹249.20	₹251.75	₹245.45	₹245.65	-1.05% [-₹2.60]	1,01,343
01-Sep-2022	₹245.00	₹249.20	₹244.70	₹248.25	1.43% [₹3.50]	57,408
30-Aug-2022	₹243.80	₹245.95	₹242.05	₹244.75	1.16% [₹2.80]	1,42,127
29-Aug-2022	₹242.00	₹243.90	₹238.30	₹241.95	-3.39% [-₹8.50]	99,512
26-Aug-2022	₹246.15	₹252.00	₹246.15	₹250.45	1.75% [₹4.30]	92,047
25-Aug-2022	₹245.75	₹247.75	₹243.75	₹246.15	0.39% [₹0.95]	76,167
24-Aug-2022	₹239.00	₹248.00	₹238.70	₹245.20	2.40% [₹5.75]	1,03,692
23-Aug-2022	₹230.50	₹243.05	₹230.10	₹239.45	2.92% [₹6.80]	1,10,552
22-Aug-2022	₹241.55	₹242.00	₹231.90	₹232.65	-5.45% [-₹13.40]	1,16,356
19-Aug-2022	₹251.45	₹252.60	₹244.05	₹246.05	-2.09% [-₹5.25]	1,03,637
18-Aug-2022	₹238.00	₹258.20	₹237.35	₹251.30	5.86% [₹13.90]	3,85,672
17-Aug-2022	₹236.95	₹238.95	₹234.60	₹237.40	0.55% [₹1.30]	70,108
16-Aug-2022	₹231.10	₹237.40	₹229.95	₹236.10	2.16% [₹5.00]	1,33,755
12-Aug-2022	₹227.40	₹234.40	₹227.00	₹231.10	1.34% [₹3.05]	1,44,704
11-Aug-2022	₹229.70	₹231.10	₹227.25	₹228.05	0.24% [₹0.55]	56,464
10-Aug-2022	₹228.60	₹229.40	₹226.30	₹227.50	-0.31% [-₹0.70]	38,602
05-Aug-2022	₹226.00	₹229.50	₹223.50	₹224.25	-1.41% [-₹3.20]	1,39,307
04-Aug-2022	₹227.50	₹231.80	₹225.05	₹227.45	0.60% [₹1.35]	1,64,422
03-Aug-2022	₹233.95	₹236.35	₹223.05	₹226.10	-3.04% [-₹7.10]	1,52,234
02-Aug-2022	₹236.15	₹237.35	₹232.10	₹233.20	-1.23% [-₹2.90]	76,048
01-Aug-2022	₹240.00	₹240.00	₹233.00	₹236.10	-0.74% [-₹1.75]	1,25,214
29-Jul-2022	₹227.95	₹241.00	₹226.70	₹237.85	5.13% [₹11.60]	2,18,066
28-Jul-2022	₹223.25	₹230.00	₹223.05	₹226.25	0.56% [₹1.25]	1,00,580
27-Jul-2022	₹228.00	₹229.80	₹216.80	₹225.00	-1.77% [-₹4.05]	1,14,696
26-Jul-2022	₹235.00	₹235.70	₹227.30	₹229.05	-2.70% [-₹6.35]	90,192
25-Jul-2022	₹232.85	₹237.95	₹228.00	₹235.40	1.36% [₹3.15]	1,13,166
22-Jul-2022	₹227.75	₹234.00	₹224.40	₹232.25	2.22% [₹5.05]	89,434
21-Jul-2022	₹224.90	₹228.70	₹223.30	₹227.20	1.27% [₹2.85]	58,769
20-Jul-2022	₹227.80	₹228.95	₹223.85	₹224.35	-0.60% [-₹1.35]	94,473
19-Jul-2022	₹222.80	₹227.60	₹221.80	₹225.70	1.71% [₹3.80]	1,30,835
18-Jul-2022	₹212.60	₹223.00	₹212.00	₹221.90	4.55% [₹9.65]	1,80,394
15-Jul-2022	₹216.10	₹219.00	₹210.00	₹212.25	-2.50% [-₹5.45]	3,01,176
14-Jul-2022	₹212.80	₹221.50	₹212.80	₹217.70	1.63% [₹3.50]	1,97,919
13-Jul-2022	₹214.50	₹217.35	₹212.50	₹214.20	0.45% [₹0.95]	67,285
12-Jul-2022	₹216.00	₹219.00	₹211.40	₹213.25	-1.73% [-₹3.75]	1,12,823
11-Jul-2022	₹209.15	₹218.85	₹207.65	₹217.00	3.75% [₹7.85]	1,87,375
08-Jul-2022	₹213.50	₹214.15	₹207.45	₹209.15	-1.04% [-₹2.20]	75,971
07-Jul-2022	₹206.00	₹216.75	₹202.35	₹211.35	4.29% [₹8.70]	1,26,935
06-Jul-2022	₹205.30	₹206.80	₹200.55	₹202.65	-2.01% [-₹4.15]	78,614
05-Jul-2022	₹202.70	₹209.10	₹202.70	₹206.80	2.27% [₹4.60]	98,369
04-Jul-2022	₹202.80	₹205.95	₹198.45	₹202.20	0.27% [₹0.55]	85,098
01-Jul-2022	₹203.15	₹204.45	₹197.35	₹201.65	-1.15% [-₹2.35]	57,352
30-Jun-2022	₹205.05	₹209.40	₹202.15	₹204.00	-0.71% [-₹1.45]	58,514
29-Jun-2022	₹199.55	₹210.95	₹199.55	₹205.45	2.19% [₹4.40]	2,05,438
28-Jun-2022	₹200.90	₹202.70	₹200.15	₹201.05	-0.15% [-₹0.30]	82,980
27-Jun-2022	₹204.10	₹206.00	₹200.90	₹201.35	-0.07% [-₹0.15]	1,17,852
24-Jun-2022	₹202.20	₹207.55	₹200.10	₹201.50	-0.54% [-₹1.10]	1,11,057
22-Jun-2022	₹202.00	₹202.60	₹194.40	₹196.60	-2.84% [-₹5.75]	1,00,744
21-Jun-2022	₹199.80	₹207.75	₹195.95	₹202.35	3.42% [₹6.70]	1,90,984
20-Jun-2022	₹205.00	₹206.95	₹189.00	₹195.65	-4.33% [-₹8.85]	2,21,590
17-Jun-2022	₹209.00	₹209.25	₹199.90	₹204.50	-1.64% [-₹3.40]	2,78,927
16-Jun-2022	₹215.60	₹216.55	₹201.05	₹207.90	-2.30% [-₹4.90]	2,02,690
15-Jun-2022	₹212.70	₹217.55	₹202.75	₹212.80	0.12% [₹0.25]	2,93,684
14-Jun-2022	₹208.50	₹214.70	₹208.00	₹212.55	0.71% [₹1.50]	1,07,297
13-Jun-2022	₹220.65	₹221.00	₹210.50	₹211.05	-6.26% [-₹14.10]	1,35,630
10-Jun-2022	₹226.10	₹228.00	₹224.15	₹225.15	-1.64% [-₹3.75]	46,009
09-Jun-2022	₹225.00	₹229.65	₹223.20	₹228.90	0.95% [₹2.15]	81,454
08-Jun-2022	₹226.70	₹230.90	₹224.10	₹226.75	-0.35% [-₹0.80]	1,59,551
07-Jun-2022	₹225.50	₹232.80	₹224.80	₹227.55	-0.81% [-₹1.85]	1,48,851
06-Jun-2022	₹225.00	₹231.10	₹220.65	₹229.40	0.53% [₹1.20]	1,47,474
03-Jun-2022	₹233.00	₹233.65	₹226.65	₹228.20	-0.85% [-₹1.95]	99,034
02-Jun-2022	₹226.60	₹231.70	₹225.10	₹230.15	1.81% [₹4.10]	1,74,736
01-Jun-2022	₹219.20	₹229.50	₹219.20	₹226.05	2.15% [₹4.75]	2,07,197
31-May-2022	₹230.00	₹230.40	₹219.50	₹221.30	-4.78% [-₹11.10]	4,62,175
30-May-2022	₹241.75	₹244.40	₹225.00	₹232.40	-2.31% [-₹5.50]	3,71,171
27-May-2022	₹236.95	₹240.65	₹233.80	₹237.90	1.71% [₹4.00]	3,57,129
26-May-2022	₹219.10	₹237.40	₹215.85	₹233.90	6.75% [₹14.80]	5,17,156
25-May-2022	₹231.00	₹233.70	₹216.75	₹219.10	-6.33% [-₹14.80]	3,19,611
24-May-2022	₹247.15	₹252.85	₹232.50	₹233.90	-4.96% [-₹12.20]	4,85,691
23-May-2022	₹260.00	₹263.70	₹243.45	₹246.10	-15.65% [-₹45.65]	7,62,064
20-May-2022	₹282.70	₹296.00	₹282.70	₹291.75	5.44% [₹15.05]	1,46,469
19-May-2022	₹282.00	₹282.95	₹272.25	₹276.70	-3.96% [-₹11.40]	1,97,533
18-May-2022	₹292.15	₹294.90	₹283.25	₹288.10	-0.83% [-₹2.40]	2,17,985
17-May-2022	₹281.35	₹297.80	₹279.65	₹290.50	3.95% [₹11.05]	4,04,922
16-May-2022	₹290.00	₹291.35	₹274.35	₹279.45	-1.81% [-₹5.15]	3,35,088
13-May-2022	₹274.90	₹292.95	₹273.55	₹284.60	5.51% [₹14.85]	3,56,779
12-May-2022	₹284.60	₹284.60	₹264.30	₹269.75	-7.37% [-₹21.45]	7,75,419
11-May-2022	₹308.10	₹313.00	₹275.35	₹291.20	-5.99% [-₹18.55]	6,13,571
10-May-2022	₹316.10	₹320.70	₹305.15	₹309.75	-3.94% [-₹12.70]	2,61,677
09-May-2022	₹322.55	₹327.90	₹311.40	₹322.45	-1.93% [-₹6.35]	2,43,492
06-May-2022	₹332.00	₹332.00	₹321.00	₹328.80	-3.48% [-₹11.85]	2,56,320
05-May-2022	₹346.05	₹350.85	₹335.00	₹340.65	-0.37% [-₹1.25]	1,36,013
04-May-2022	₹349.00	₹356.50	₹337.05	₹341.90	-0.35% [-₹1.20]	2,41,871
02-May-2022	₹340.00	₹348.05	₹331.25	₹343.10	-4.12% [-₹14.75]	4,82,656
29-Apr-2022	₹352.95	₹364.70	₹352.00	₹357.85	2.16% [₹7.55]	1,61,963
28-Apr-2022	₹364.30	₹364.30	₹349.00	₹350.30	-2.73% [-₹9.85]	2,18,678
27-Apr-2022	₹369.30	₹369.30	₹356.55	₹360.15	-2.81% [-₹10.40]	1,60,462
26-Apr-2022	₹374.60	₹377.80	₹365.85	₹370.55	-0.43% [-₹1.60]	1,66,411
25-Apr-2022	₹388.00	₹388.50	₹370.00	₹372.15	-4.48% [-₹17.45]	1,32,979
22-Apr-2022	₹386.90	₹395.55	₹383.85	₹389.60	0.53% [₹2.05]	88,007
21-Apr-2022	₹386.50	₹390.80	₹378.00	₹387.55	0.81% [₹3.10]	1,31,864
20-Apr-2022	₹395.00	₹398.65	₹383.40	₹384.45	-2.16% [-₹8.50]	90,201
19-Apr-2022	₹392.00	₹402.00	₹385.90	₹392.95	1.54% [₹5.95]	2,19,050
18-Apr-2022	₹381.55	₹391.75	₹377.00	₹387.00	1.55% [₹5.90]	86,294
13-Apr-2022	₹386.40	₹388.35	₹378.65	₹381.10	-0.42% [-₹1.60]	71,197
12-Apr-2022	₹394.00	₹394.00	₹380.10	₹382.70	-2.31% [-₹9.05]	1,16,884
11-Apr-2022	₹394.00	₹397.50	₹385.25	₹391.75	0.49% [₹1.90]	2,36,533
08-Apr-2022	₹386.10	₹394.80	₹384.70	₹389.85	1.67% [₹6.40]	1,27,297
07-Apr-2022	₹391.40	₹396.80	₹382.25	₹383.45	-1.91% [-₹7.45]	1,35,323
06-Apr-2022	₹396.25	₹399.50	₹390.00	₹390.90	-1.35% [-₹5.35]	99,273
05-Apr-2022	₹405.00	₹405.50	₹392.45	₹396.25	-1.23% [-₹4.95]	1,07,386
04-Apr-2022	₹395.95	₹405.55	₹394.50	₹401.20	2.18% [₹8.55]	1,72,363
01-Apr-2022	₹388.50	₹409.15	₹385.10	₹392.65	0.85% [₹3.30]	3,18,550
31-Mar-2022	₹385.60	₹395.00	₹382.00	₹389.35	1.41% [₹5.40]	2,35,144
30-Mar-2022	₹375.30	₹392.00	₹373.00	₹383.95	2.96% [₹11.05]	2,70,712
29-Mar-2022	₹363.45	₹376.50	₹361.45	₹372.90	4.23% [₹15.15]	1,41,339
28-Mar-2022	₹370.30	₹373.80	₹351.25	₹357.75	-2.45% [-₹9.00]	1,83,316
25-Mar-2022	₹374.75	₹376.00	₹364.10	₹366.75	-1.53% [-₹5.70]	1,84,926
24-Mar-2022	₹369.00	₹377.05	₹367.65	₹372.45	1.44% [₹5.30]	2,54,683
23-Mar-2022	₹365.90	₹371.50	₹363.25	₹367.15	1.48% [₹5.35]	2,04,761
22-Mar-2022	₹361.85	₹370.00	₹357.50	₹361.80	0.10% [₹0.35]	1,79,275
21-Mar-2022	₹358.70	₹366.50	₹355.20	₹361.45	1.66% [₹5.90]	1,33,673
17-Mar-2022	₹346.05	₹363.00	₹346.05	₹355.55	3.21% [₹11.05]	2,74,555
16-Mar-2022	₹344.15	₹349.50	₹340.65	₹344.50	1.09% [₹3.70]	1,52,635
15-Mar-2022	₹355.00	₹357.00	₹339.50	₹340.80	-4.19% [-₹14.90]	2,76,324
14-Mar-2022	₹344.00	₹359.65	₹341.60	₹355.70	3.96% [₹13.55]	2,06,022
11-Mar-2022	₹342.00	₹350.80	₹339.75	₹342.15	0.29% [₹1.00]	1,28,377
10-Mar-2022	₹358.00	₹358.00	₹337.80	₹341.15	-0.39% [-₹1.35]	2,27,924
09-Mar-2022	₹354.80	₹356.50	₹340.00	₹342.50	-1.05% [-₹3.65]	1,09,543
08-Mar-2022	₹348.35	₹365.00	₹333.00	₹346.15	-2.23% [-₹7.90]	4,39,800
04-Mar-2022	₹360.00	₹364.80	₹355.00	₹360.80	-0.43% [-₹1.55]	1,40,154
03-Mar-2022	₹370.10	₹379.40	₹360.15	₹362.35	-1.04% [-₹3.80]	1,03,557
02-Mar-2022	₹353.20	₹368.00	₹347.65	₹366.15	3.67% [₹12.95]	4,71,033
28-Feb-2022	₹331.00	₹356.00	₹325.55	₹353.20	3.02% [₹10.35]	3,94,327
25-Feb-2022	₹307.20	₹344.95	₹307.20	₹342.85	12.91% [₹39.20]	4,34,915
24-Feb-2022	₹320.55	₹333.00	₹297.50	₹303.65	-11.01% [-₹37.55]	7,74,061
23-Feb-2022	₹337.00	₹344.45	₹331.00	₹341.20	2.08% [₹6.95]	2,32,262
22-Feb-2022	₹327.00	₹338.85	₹324.50	₹334.25	-3.07% [-₹10.60]	3,70,892
21-Feb-2022	₹369.80	₹369.80	₹339.90	₹344.85	-6.71% [-₹24.80]	4,68,014
18-Feb-2022	₹379.70	₹383.50	₹365.20	₹369.65	-2.25% [-₹8.50]	82,694
17-Feb-2022	₹384.80	₹388.85	₹376.40	₹378.15	-0.96% [-₹3.65]	1,02,410
16-Feb-2022	₹376.00	₹389.35	₹376.00	₹381.80	2.40% [₹8.95]	1,62,911
15-Feb-2022	₹360.00	₹378.05	₹359.00	₹372.85	-0.57% [-₹2.15]	3,21,263
14-Feb-2022	₹385.00	₹397.95	₹372.00	₹375.00	-5.08% [-₹20.05]	1,70,929
11-Feb-2022	₹408.00	₹412.20	₹388.65	₹395.05	-3.26% [-₹13.30]	1,35,763
10-Feb-2022	₹418.00	₹420.00	₹407.20	₹408.35	-2.45% [-₹10.25]	1,96,804
09-Feb-2022	₹416.70	₹425.00	₹404.80	₹418.60	1.21% [₹5.00]	2,11,189
08-Feb-2022	₹426.70	₹429.00	₹402.35	₹413.60	-1.82% [-₹7.65]	1,71,730
07-Feb-2022	₹427.00	₹431.95	₹415.65	₹421.25	-0.09% [-₹0.40]	1,91,974
04-Feb-2022	₹410.05	₹431.00	₹410.05	₹421.65	2.59% [₹10.65]	5,51,525
03-Feb-2022	₹413.00	₹418.00	₹410.00	₹411.00	-0.84% [-₹3.50]	1,05,047
02-Feb-2022	₹412.00	₹415.00	₹404.00	₹414.50	2.06% [₹8.35]	2,62,810
01-Feb-2022	₹408.85	₹414.70	₹388.15	₹406.15	0.81% [₹3.25]	5,04,162
31-Jan-2022	₹394.00	₹405.10	₹384.75	₹402.90	3.89% [₹15.10]	2,49,043
28-Jan-2022	₹394.80	₹403.70	₹384.00	₹387.80	0.13% [₹0.50]	1,62,985
27-Jan-2022	₹388.55	₹390.00	₹360.00	₹387.30	-1.34% [-₹5.25]	2,47,572
25-Jan-2022	₹379.80	₹395.00	₹374.80	₹392.55	4.12% [₹15.55]	2,26,488
24-Jan-2022	₹399.50	₹403.00	₹349.35	₹377.00	-5.67% [-₹22.65]	6,16,411
21-Jan-2022	₹395.25	₹410.00	₹393.45	₹399.65	0.35% [₹1.40]	3,91,597
20-Jan-2022	₹400.00	₹405.00	₹394.40	₹398.25	0.48% [₹1.90]	2,19,276
19-Jan-2022	₹382.90	₹400.00	₹378.95	₹396.35	3.35% [₹12.85]	2,81,546
18-Jan-2022	₹393.00	₹401.10	₹381.65	₹383.50	-1.50% [-₹5.85]	3,41,249
17-Jan-2022	₹386.05	₹393.90	₹383.00	₹389.35	1.27% [₹4.90]	2,18,554
14-Jan-2022	₹383.25	₹392.00	₹379.50	₹384.45	-0.50% [-₹1.95]	2,36,882
13-Jan-2022	₹367.30	₹392.50	₹367.30	₹386.40	4.70% [₹17.35]	7,93,962
12-Jan-2022	₹361.95	₹370.50	₹357.95	₹369.05	2.77% [₹9.95]	2,01,886
11-Jan-2022	₹368.00	₹370.50	₹356.85	₹359.10	-3.05% [-₹11.30]	1,69,727
10-Jan-2022	₹369.80	₹375.70	₹366.10	₹370.40	0.16% [₹0.60]	2,17,016
07-Jan-2022	₹371.20	₹377.90	₹366.05	₹369.80	-0.91% [-₹3.40]	2,92,206
06-Jan-2022	₹368.00	₹377.90	₹360.95	₹373.20	0.43% [₹1.60]	2,50,399
05-Jan-2022	₹365.95	₹373.80	₹365.95	₹371.60	1.81% [₹6.60]	2,82,982
04-Jan-2022	₹370.90	₹374.05	₹353.60	₹365.00	-0.12% [-₹0.45]	5,75,526
03-Jan-2022	₹358.70	₹378.45	₹351.20	₹365.45	4.68% [₹16.35]	11,13,513
31-Dec-2021	₹343.10	₹353.05	₹343.10	₹349.10	1.81% [₹6.20]	1,98,631
30-Dec-2021	₹349.80	₹353.70	₹341.35	₹342.90	-1.39% [-₹4.85]	1,36,405
29-Dec-2021	₹346.20	₹349.65	₹342.50	₹347.75	0.51% [₹1.75]	1,39,761
28-Dec-2021	₹348.35	₹357.65	₹344.20	₹346.00	0.10% [₹0.35]	4,51,140
27-Dec-2021	₹320.80	₹347.00	₹318.35	₹345.65	7.75% [₹24.85]	5,78,594
24-Dec-2021	₹323.10	₹323.45	₹318.00	₹320.80	-0.26% [-₹0.85]	50,166
23-Dec-2021	₹326.00	₹329.90	₹320.50	₹321.65	-0.95% [-₹3.10]	74,308
22-Dec-2021	₹324.65	₹326.70	₹317.30	₹324.75	1.98% [₹6.30]	1,28,149
21-Dec-2021	₹303.80	₹319.90	₹303.80	₹318.45	5.15% [₹15.60]	1,17,668
20-Dec-2021	₹319.90	₹319.90	₹300.00	₹302.85	-5.18% [-₹16.55]	2,86,634
17-Dec-2021	₹326.15	₹328.30	₹312.95	₹319.40	-3.02% [-₹9.95]	3,01,387
16-Dec-2021	₹332.95	₹337.20	₹323.15	₹329.35	-0.32% [-₹1.05]	1,71,951
15-Dec-2021	₹333.50	₹341.00	₹326.15	₹330.40	-0.50% [-₹1.65]	5,00,359
14-Dec-2021	₹334.90	₹339.00	₹330.00	₹332.05	-1.03% [-₹3.45]	2,12,235
13-Dec-2021	₹317.30	₹337.80	₹317.30	₹335.50	4.76% [₹15.25]	3,38,872
10-Dec-2021	₹316.70	₹321.90	₹315.00	₹320.25	0.11% [₹0.35]	74,558
09-Dec-2021	₹316.00	₹322.00	₹310.25	₹319.90	1.11% [₹3.50]	1,85,513
08-Dec-2021	₹300.15	₹318.40	₹300.15	₹316.40	6.28% [₹18.70]	3,93,987
07-Dec-2021	₹285.35	₹299.15	₹285.35	₹297.70	4.16% [₹11.90]	2,13,772
06-Dec-2021	₹291.55	₹294.10	₹283.05	₹285.80	-1.97% [-₹5.75]	1,24,243
03-Dec-2021	₹295.75	₹299.75	₹290.15	₹291.55	-1.05% [-₹3.10]	82,421
02-Dec-2021	₹297.00	₹299.90	₹292.45	₹294.65	-0.79% [-₹2.35]	1,22,271
01-Dec-2021	₹298.15	₹301.80	₹293.10	₹297.00	-1.82% [-₹5.50]	1,73,727