| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 675.35 | Buy |
| Simple Moving Average (21) | 666.64 | Buy |
| Simple Moving Average (25) | 661.34 | Buy |
| Simple Moving Average (50) | 639.61 | Buy |
| Simple Moving Average (100) | 608.99 | Buy |
| Simple Moving Average (200) | 558.65 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 680.00 | Buy |
| Exponential Moving Average (21) | 666.14 | Buy |
| Exponential Moving Average (25) | 662.53 | Buy |
| Exponential Moving Average (50) | 643.25 | Buy |
| Exponential Moving Average (100) | 614.63 | Buy |
| Exponential Moving Average (200) | 577.71 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 719.05 | - | - |
| R3 | 750.10 | 734.75 | 710.25 | 749.45 | - |
| R2 | 734.75 | 722.53 | 707.32 | 734.42 | - |
| R1 | 718.10 | 714.97 | 704.38 | 717.45 | 726.42 |
| P | 702.75 | 702.75 | 702.75 | 702.42 | 706.91 |
| S1 | 686.10 | 690.53 | 698.52 | 685.45 | 694.42 |
| S2 | 670.75 | 682.97 | 695.58 | 734.42 | - |
| S3 | 654.10 | 670.75 | 692.65 | 653.45 | - |
| S4 | - | - | 683.85 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹700.95 | ₹719.40 | ₹687.40 | ₹701.45 | 0.52% [₹3.65] | 1,35,667 |
| 29-Mar-2023 | ₹674.00 | ₹707.60 | ₹673.95 | ₹697.80 | 3.67% [₹24.70] | 1,14,381 |
| 28-Mar-2023 | ₹683.00 | ₹688.95 | ₹669.05 | ₹673.10 | -0.47% [-₹3.15] | 33,529 |
| 27-Mar-2023 | ₹681.00 | ₹700.00 | ₹667.10 | ₹676.25 | -0.90% [-₹6.15] | 1,04,647 |
| 24-Mar-2023 | ₹708.90 | ₹710.35 | ₹672.10 | ₹682.40 | -2.76% [-₹19.35] | 95,441 |
| 23-Mar-2023 | ₹653.00 | ₹709.80 | ₹653.00 | ₹701.75 | 6.44% [₹42.45] | 4,19,258 |
| 22-Mar-2023 | ₹651.15 | ₹672.00 | ₹651.15 | ₹659.30 | 0.53% [₹3.45] | 55,407 |
| 21-Mar-2023 | ₹632.50 | ₹662.00 | ₹627.60 | ₹655.85 | 4.06% [₹25.60] | 1,42,354 |
| 20-Mar-2023 | ₹640.05 | ₹656.95 | ₹626.65 | ₹630.25 | -2.51% [-₹16.25] | 82,859 |
| 17-Mar-2023 | ₹655.00 | ₹664.45 | ₹639.10 | ₹646.50 | -0.08% [-₹0.50] | 75,103 |
| 16-Mar-2023 | ₹654.90 | ₹654.90 | ₹636.55 | ₹647.00 | -0.49% [-₹3.20] | 27,436 |
| 15-Mar-2023 | ₹640.05 | ₹655.00 | ₹635.10 | ₹650.20 | 2.06% [₹13.10] | 1,02,635 |
| 14-Mar-2023 | ₹653.95 | ₹653.95 | ₹631.00 | ₹637.10 | -2.11% [-₹13.75] | 97,524 |
| 13-Mar-2023 | ₹667.00 | ₹673.05 | ₹629.55 | ₹650.85 | -2.52% [-₹16.80] | 78,403 |
| 10-Mar-2023 | ₹673.00 | ₹684.20 | ₹663.35 | ₹667.65 | -1.40% [-₹9.45] | 40,103 |
| 09-Mar-2023 | ₹685.00 | ₹706.80 | ₹674.00 | ₹677.10 | -0.49% [-₹3.35] | 1,61,941 |
| 08-Mar-2023 | ₹667.40 | ₹686.00 | ₹667.40 | ₹680.45 | 0.79% [₹5.30] | 43,114 |
| 06-Mar-2023 | ₹687.70 | ₹698.95 | ₹671.05 | ₹675.15 | -1.26% [-₹8.65] | 1,74,174 |
| 03-Mar-2023 | ₹675.00 | ₹695.00 | ₹662.55 | ₹683.80 | 2.61% [₹17.40] | 3,63,449 |
| 02-Mar-2023 | ₹640.00 | ₹672.00 | ₹630.25 | ₹666.40 | 4.27% [₹27.30] | 1,28,515 |
| 01-Mar-2023 | ₹621.55 | ₹650.00 | ₹621.00 | ₹639.10 | 1.95% [₹12.20] | 62,912 |
| 28-Feb-2023 | ₹626.95 | ₹638.00 | ₹621.00 | ₹626.90 | -0.22% [-₹1.40] | 35,900 |
| 27-Feb-2023 | ₹650.00 | ₹650.00 | ₹604.20 | ₹628.30 | -2.14% [-₹13.75] | 66,404 |
| 24-Feb-2023 | ₹637.00 | ₹649.00 | ₹636.05 | ₹642.05 | 0.82% [₹5.20] | 38,836 |
| 23-Feb-2023 | ₹636.10 | ₹645.55 | ₹632.50 | ₹636.85 | 0.29% [₹1.85] | 38,143 |
| 22-Feb-2023 | ₹620.55 | ₹640.00 | ₹620.55 | ₹635.00 | 0.40% [₹2.50] | 34,348 |
| 21-Feb-2023 | ₹637.50 | ₹638.25 | ₹620.00 | ₹632.50 | -1.25% [-₹8.00] | 50,843 |
| 20-Feb-2023 | ₹643.80 | ₹645.45 | ₹637.00 | ₹640.50 | 0.60% [₹3.85] | 20,347 |
| 17-Feb-2023 | ₹651.00 | ₹651.00 | ₹630.00 | ₹636.65 | -1.35% [-₹8.70] | 58,084 |
| 16-Feb-2023 | ₹641.50 | ₹657.90 | ₹641.50 | ₹645.35 | -0.04% [-₹0.25] | 39,447 |
| 15-Feb-2023 | ₹645.95 | ₹660.00 | ₹636.55 | ₹645.60 | 1.40% [₹8.90] | 62,994 |
| 14-Feb-2023 | ₹626.00 | ₹645.00 | ₹626.00 | ₹636.70 | 0.20% [₹1.30] | 31,051 |
| 13-Feb-2023 | ₹657.40 | ₹657.40 | ₹625.75 | ₹635.40 | -0.73% [-₹4.65] | 33,527 |
| 10-Feb-2023 | ₹616.00 | ₹654.50 | ₹616.00 | ₹640.05 | 0.46% [₹2.90] | 61,262 |
| 09-Feb-2023 | ₹644.90 | ₹669.75 | ₹630.25 | ₹637.15 | -1.11% [-₹7.15] | 1,69,955 |
| 08-Feb-2023 | ₹629.35 | ₹647.00 | ₹628.60 | ₹644.30 | 1.35% [₹8.60] | 64,389 |
| 07-Feb-2023 | ₹635.00 | ₹648.00 | ₹630.00 | ₹635.70 | 0.11% [₹0.70] | 63,463 |
| 06-Feb-2023 | ₹644.45 | ₹646.00 | ₹628.00 | ₹635.00 | -0.33% [-₹2.10] | 42,701 |
| 03-Feb-2023 | ₹638.05 | ₹649.80 | ₹626.10 | ₹637.10 | -0.15% [-₹0.95] | 1,15,517 |
| 02-Feb-2023 | ₹615.00 | ₹645.95 | ₹599.75 | ₹638.05 | 3.50% [₹21.60] | 1,34,402 |
| 01-Feb-2023 | ₹617.90 | ₹625.00 | ₹602.70 | ₹616.45 | 0.51% [₹3.15] | 1,18,926 |
| 31-Jan-2023 | ₹578.00 | ₹625.40 | ₹570.00 | ₹613.30 | 7.46% [₹42.55] | 1,43,227 |
| 30-Jan-2023 | ₹570.00 | ₹576.50 | ₹564.00 | ₹570.75 | -0.31% [-₹1.80] | 20,838 |
| 27-Jan-2023 | ₹584.50 | ₹587.65 | ₹559.00 | ₹572.55 | -2.40% [-₹14.05] | 46,626 |
| 25-Jan-2023 | ₹581.20 | ₹590.00 | ₹576.75 | ₹586.60 | 0.33% [₹1.95] | 25,911 |
| 24-Jan-2023 | ₹585.65 | ₹589.95 | ₹582.90 | ₹584.65 | -0.17% [-₹1.00] | 18,853 |
| 23-Jan-2023 | ₹575.05 | ₹591.00 | ₹575.05 | ₹585.65 | 0.93% [₹5.40] | 30,470 |
| 20-Jan-2023 | ₹580.20 | ₹585.00 | ₹579.05 | ₹580.25 | 0.01% [₹0.05] | 14,491 |
| 19-Jan-2023 | ₹582.85 | ₹584.95 | ₹574.05 | ₹580.20 | -0.21% [-₹1.25] | 15,245 |
| 18-Jan-2023 | ₹570.05 | ₹584.20 | ₹570.05 | ₹581.45 | 1.39% [₹7.95] | 19,063 |
| 17-Jan-2023 | ₹567.00 | ₹579.00 | ₹567.00 | ₹573.50 | 0.17% [₹1.00] | 15,766 |
| 16-Jan-2023 | ₹565.95 | ₹577.00 | ₹565.00 | ₹572.50 | 1.25% [₹7.05] | 44,957 |
| 13-Jan-2023 | ₹565.00 | ₹569.00 | ₹565.00 | ₹565.45 | 0.01% [₹0.05] | 10,468 |
| 12-Jan-2023 | ₹572.30 | ₹572.30 | ₹564.50 | ₹565.40 | -0.22% [-₹1.25] | 12,017 |
| 11-Jan-2023 | ₹567.00 | ₹571.00 | ₹564.95 | ₹566.65 | -0.38% [-₹2.15] | 17,629 |
| 10-Jan-2023 | ₹573.00 | ₹575.00 | ₹550.00 | ₹568.80 | -1.19% [-₹6.85] | 40,888 |
| 09-Jan-2023 | ₹584.95 | ₹589.55 | ₹566.60 | ₹575.65 | -0.65% [-₹3.75] | 21,433 |
| 06-Jan-2023 | ₹585.00 | ₹594.45 | ₹567.95 | ₹579.40 | -0.92% [-₹5.40] | 32,621 |
| 05-Jan-2023 | ₹585.70 | ₹589.90 | ₹576.00 | ₹584.80 | 0.84% [₹4.90] | 24,816 |
| 04-Jan-2023 | ₹576.00 | ₹584.70 | ₹576.00 | ₹579.90 | -0.30% [-₹1.75] | 15,452 |
| 03-Jan-2023 | ₹576.00 | ₹585.00 | ₹573.20 | ₹581.65 | 0.77% [₹4.45] | 19,967 |
| 02-Jan-2023 | ₹587.90 | ₹587.90 | ₹572.00 | ₹577.20 | -0.38% [-₹2.20] | 14,877 |
| 30-Dec-2022 | ₹591.95 | ₹593.05 | ₹575.05 | ₹579.40 | -1.14% [-₹6.70] | 21,389 |
| 29-Dec-2022 | ₹583.05 | ₹599.00 | ₹532.00 | ₹586.10 | -0.68% [-₹4.00] | 33,277 |
| 28-Dec-2022 | ₹588.20 | ₹598.50 | ₹581.55 | ₹590.10 | 0.32% [₹1.90] | 28,125 |
| 27-Dec-2022 | ₹575.00 | ₹597.30 | ₹575.00 | ₹588.20 | 2.22% [₹12.75] | 31,797 |
| 26-Dec-2022 | ₹565.25 | ₹589.45 | ₹565.25 | ₹575.45 | -0.21% [-₹1.20] | 32,100 |
| 23-Dec-2022 | ₹576.05 | ₹584.95 | ₹565.25 | ₹576.65 | -2.11% [-₹12.45] | 97,805 |
| 22-Dec-2022 | ₹580.15 | ₹594.05 | ₹565.20 | ₹589.10 | 0.65% [₹3.80] | 92,529 |
| 21-Dec-2022 | ₹591.05 | ₹601.15 | ₹551.20 | ₹585.30 | -1.15% [-₹6.80] | 1,13,643 |
| 20-Dec-2022 | ₹585.00 | ₹596.80 | ₹582.15 | ₹592.10 | 0.18% [₹1.05] | 25,878 |
| 19-Dec-2022 | ₹592.35 | ₹597.55 | ₹585.00 | ₹591.05 | -0.23% [-₹1.35] | 24,708 |
| 16-Dec-2022 | ₹602.65 | ₹612.35 | ₹590.00 | ₹592.40 | -1.71% [-₹10.30] | 41,168 |
| 15-Dec-2022 | ₹600.00 | ₹615.45 | ₹600.00 | ₹602.70 | -0.62% [-₹3.75] | 48,874 |
| 14-Dec-2022 | ₹622.00 | ₹625.00 | ₹603.05 | ₹606.45 | -2.65% [-₹16.50] | 45,811 |
| 13-Dec-2022 | ₹616.60 | ₹634.80 | ₹616.60 | ₹622.95 | 1.03% [₹6.35] | 96,238 |
| 12-Dec-2022 | ₹614.80 | ₹624.00 | ₹603.00 | ₹616.60 | 0.76% [₹4.65] | 79,498 |
| 09-Dec-2022 | ₹607.95 | ₹620.00 | ₹602.55 | ₹611.95 | 1.55% [₹9.35] | 1,18,780 |
| 08-Dec-2022 | ₹627.95 | ₹627.95 | ₹597.00 | ₹602.60 | -2.92% [-₹18.15] | 85,081 |
| 07-Dec-2022 | ₹614.15 | ₹636.50 | ₹610.05 | ₹620.75 | 0.71% [₹4.40] | 2,81,017 |
| 06-Dec-2022 | ₹647.00 | ₹659.00 | ₹613.90 | ₹616.35 | -2.04% [-₹12.85] | 5,20,720 |
| 05-Dec-2022 | ₹572.00 | ₹629.20 | ₹572.00 | ₹629.20 | 10.00% [₹57.20] | 4,63,153 |
| 02-Dec-2022 | ₹565.20 | ₹577.10 | ₹564.10 | ₹572.00 | 0.13% [₹0.75] | 33,290 |
| 01-Dec-2022 | ₹568.50 | ₹579.50 | ₹561.10 | ₹571.25 | 1.58% [₹8.90] | 40,000 |
| 30-Nov-2022 | ₹584.90 | ₹584.90 | ₹559.65 | ₹562.35 | -2.70% [-₹15.60] | 36,725 |
| 29-Nov-2022 | ₹580.00 | ₹588.95 | ₹575.00 | ₹577.95 | 0.04% [₹0.25] | 96,596 |
| 28-Nov-2022 | ₹560.05 | ₹587.00 | ₹560.05 | ₹577.70 | 1.04% [₹5.95] | 86,238 |
| 25-Nov-2022 | ₹575.50 | ₹575.50 | ₹567.05 | ₹571.75 | -0.65% [-₹3.75] | 33,996 |
| 24-Nov-2022 | ₹550.55 | ₹581.00 | ₹550.55 | ₹575.50 | 3.78% [₹20.95] | 62,293 |
| 23-Nov-2022 | ₹553.30 | ₹560.90 | ₹550.60 | ₹554.55 | -0.12% [-₹0.65] | 15,571 |
| 22-Nov-2022 | ₹554.00 | ₹557.95 | ₹550.25 | ₹555.20 | -0.09% [-₹0.50] | 16,605 |
| 21-Nov-2022 | ₹546.00 | ₹558.00 | ₹545.00 | ₹555.70 | 0.97% [₹5.35] | 18,704 |
| 18-Nov-2022 | ₹551.00 | ₹560.45 | ₹544.00 | ₹550.35 | -0.11% [-₹0.60] | 21,774 |
| 17-Nov-2022 | ₹556.15 | ₹561.15 | ₹547.00 | ₹550.95 | -0.95% [-₹5.30] | 10,338 |
| 14-Nov-2022 | ₹562.50 | ₹583.90 | ₹551.00 | ₹575.75 | 2.64% [₹14.80] | 1,13,069 |
| 11-Nov-2022 | ₹539.70 | ₹573.25 | ₹531.65 | ₹560.95 | 3.94% [₹21.25] | 94,670 |
| 10-Nov-2022 | ₹537.10 | ₹544.70 | ₹531.00 | ₹539.70 | 0.48% [₹2.60] | 16,604 |
| 09-Nov-2022 | ₹528.00 | ₹541.75 | ₹525.05 | ₹537.10 | 1.45% [₹7.70] | 26,979 |
| 07-Nov-2022 | ₹545.00 | ₹545.00 | ₹527.00 | ₹529.40 | -0.93% [-₹4.95] | 17,855 |
| 04-Nov-2022 | ₹545.30 | ₹545.30 | ₹532.10 | ₹534.35 | -1.99% [-₹10.85] | 15,449 |
| 03-Nov-2022 | ₹537.20 | ₹552.00 | ₹536.95 | ₹545.20 | 0.93% [₹5.00] | 21,563 |
| 31-Oct-2022 | ₹542.00 | ₹550.15 | ₹538.10 | ₹540.25 | -0.78% [-₹4.25] | 19,024 |
| 27-Oct-2022 | ₹555.40 | ₹559.00 | ₹544.30 | ₹547.05 | -1.22% [-₹6.75] | 25,501 |
| 25-Oct-2022 | ₹577.95 | ₹577.95 | ₹552.00 | ₹553.80 | -3.83% [-₹22.05] | 26,612 |
| 24-Oct-2022 | ₹588.50 | ₹589.80 | ₹570.00 | ₹575.85 | -0.77% [-₹4.45] | 23,698 |
| 20-Oct-2022 | ₹548.00 | ₹567.90 | ₹535.20 | ₹566.15 | 2.90% [₹15.95] | 48,729 |
| 19-Oct-2022 | ₹549.80 | ₹552.00 | ₹545.35 | ₹550.20 | 0.04% [₹0.20] | 58,132 |
| 18-Oct-2022 | ₹547.00 | ₹557.15 | ₹540.55 | ₹550.00 | 0.77% [₹4.20] | 32,556 |
| 17-Oct-2022 | ₹525.00 | ₹550.20 | ₹518.30 | ₹545.80 | 3.47% [₹18.30] | 46,726 |
| 14-Oct-2022 | ₹540.00 | ₹541.85 | ₹527.00 | ₹527.50 | -1.38% [-₹7.40] | 16,780 |
| 13-Oct-2022 | ₹536.00 | ₹546.00 | ₹525.05 | ₹534.90 | -0.29% [-₹1.55] | 32,336 |
| 12-Oct-2022 | ₹549.00 | ₹550.00 | ₹530.00 | ₹536.45 | -1.32% [-₹7.15] | 32,310 |
| 11-Oct-2022 | ₹537.75 | ₹546.50 | ₹534.70 | ₹543.60 | 2.23% [₹11.85] | 50,703 |
| 10-Oct-2022 | ₹532.00 | ₹539.00 | ₹522.20 | ₹531.75 | -0.26% [-₹1.40] | 42,328 |
| 07-Oct-2022 | ₹525.00 | ₹542.00 | ₹525.00 | ₹533.15 | 0.01% [₹0.05] | 30,149 |
| 06-Oct-2022 | ₹522.35 | ₹538.00 | ₹522.35 | ₹533.10 | 1.51% [₹7.95] | 27,554 |
| 04-Oct-2022 | ₹524.90 | ₹528.55 | ₹517.45 | ₹525.15 | 1.93% [₹9.95] | 19,562 |
| 03-Oct-2022 | ₹532.00 | ₹539.65 | ₹511.80 | ₹515.20 | -3.07% [-₹16.30] | 34,159 |
| 30-Sep-2022 | ₹525.00 | ₹539.45 | ₹523.05 | ₹531.50 | 1.31% [₹6.85] | 26,243 |
| 29-Sep-2022 | ₹546.00 | ₹548.95 | ₹520.05 | ₹524.65 | -2.51% [-₹13.50] | 17,225 |
| 28-Sep-2022 | ₹550.00 | ₹555.00 | ₹535.05 | ₹538.15 | -0.65% [-₹3.50] | 76,658 |
| 26-Sep-2022 | ₹550.00 | ₹550.00 | ₹536.00 | ₹542.65 | -2.79% [-₹15.55] | 74,100 |
| 23-Sep-2022 | ₹572.00 | ₹572.00 | ₹555.05 | ₹558.20 | -1.40% [-₹7.95] | 45,783 |
| 22-Sep-2022 | ₹565.00 | ₹572.05 | ₹559.80 | ₹566.15 | -0.02% [-₹0.10] | 39,071 |
| 21-Sep-2022 | ₹571.95 | ₹585.00 | ₹560.60 | ₹566.25 | -0.73% [-₹4.15] | 84,665 |
| 20-Sep-2022 | ₹564.30 | ₹575.00 | ₹562.05 | ₹570.40 | 1.49% [₹8.40] | 97,677 |
| 19-Sep-2022 | ₹559.25 | ₹572.00 | ₹557.25 | ₹562.00 | 0.49% [₹2.75] | 63,509 |
| 16-Sep-2022 | ₹564.00 | ₹564.00 | ₹551.50 | ₹559.25 | 0.10% [₹0.55] | 90,901 |
| 15-Sep-2022 | ₹568.20 | ₹579.00 | ₹554.50 | ₹558.70 | 0.19% [₹1.05] | 57,268 |
| 14-Sep-2022 | ₹555.50 | ₹580.00 | ₹555.50 | ₹557.65 | -1.41% [-₹8.00] | 1,31,392 |
| 13-Sep-2022 | ₹570.00 | ₹570.00 | ₹562.05 | ₹565.65 | -0.42% [-₹2.40] | 48,877 |
| 12-Sep-2022 | ₹569.45 | ₹572.10 | ₹560.00 | ₹568.05 | 1.50% [₹8.40] | 1,04,003 |
| 09-Sep-2022 | ₹562.00 | ₹565.30 | ₹557.45 | ₹559.65 | 0.24% [₹1.35] | 45,307 |
| 08-Sep-2022 | ₹556.00 | ₹564.00 | ₹552.00 | ₹558.30 | 0.58% [₹3.20] | 59,022 |
| 07-Sep-2022 | ₹555.55 | ₹562.15 | ₹552.50 | ₹555.10 | -0.08% [-₹0.45] | 30,344 |
| 06-Sep-2022 | ₹561.15 | ₹567.95 | ₹551.00 | ₹555.55 | -0.20% [-₹1.10] | 43,485 |
| 05-Sep-2022 | ₹569.90 | ₹571.35 | ₹553.00 | ₹556.65 | -1.59% [-₹9.00] | 61,942 |
| 02-Sep-2022 | ₹570.00 | ₹575.50 | ₹562.00 | ₹565.65 | -0.43% [-₹2.45] | 1,45,279 |
| 01-Sep-2022 | ₹555.00 | ₹576.00 | ₹555.00 | ₹568.10 | 3.12% [₹17.20] | 2,67,292 |
| 30-Aug-2022 | ₹548.00 | ₹563.80 | ₹544.20 | ₹550.90 | 1.31% [₹7.10] | 1,30,309 |
| 29-Aug-2022 | ₹521.00 | ₹552.45 | ₹510.00 | ₹543.80 | 0.17% [₹0.90] | 72,603 |
| 26-Aug-2022 | ₹554.95 | ₹560.95 | ₹541.00 | ₹542.90 | -2.55% [-₹14.20] | 68,572 |
| 25-Aug-2022 | ₹563.90 | ₹566.00 | ₹548.45 | ₹557.10 | 0.46% [₹2.55] | 1,83,870 |
| 24-Aug-2022 | ₹535.00 | ₹559.80 | ₹527.05 | ₹554.55 | 4.25% [₹22.60] | 2,51,092 |
| 23-Aug-2022 | ₹542.50 | ₹547.50 | ₹526.30 | ₹531.95 | -0.42% [-₹2.25] | 1,19,831 |
| 22-Aug-2022 | ₹525.00 | ₹540.00 | ₹514.00 | ₹534.20 | 1.75% [₹9.20] | 1,19,335 |
| 19-Aug-2022 | ₹530.00 | ₹534.70 | ₹514.85 | ₹525.00 | -0.67% [-₹3.55] | 2,31,975 |
| 18-Aug-2022 | ₹521.70 | ₹533.00 | ₹515.10 | ₹528.55 | 0.48% [₹2.55] | 1,10,153 |
| 17-Aug-2022 | ₹529.45 | ₹539.00 | ₹516.35 | ₹526.00 | 0.23% [₹1.20] | 3,18,087 |
| 16-Aug-2022 | ₹497.00 | ₹527.90 | ₹490.10 | ₹524.80 | 6.37% [₹31.45] | 4,25,624 |
| 12-Aug-2022 | ₹490.00 | ₹495.00 | ₹485.50 | ₹493.35 | 0.15% [₹0.75] | 46,547 |
| 11-Aug-2022 | ₹475.75 | ₹496.00 | ₹475.05 | ₹492.60 | 3.55% [₹16.90] | 1,86,428 |
| 10-Aug-2022 | ₹473.10 | ₹479.40 | ₹466.55 | ₹475.70 | 1.19% [₹5.60] | 47,959 |
| 05-Aug-2022 | ₹483.60 | ₹483.60 | ₹474.50 | ₹476.45 | 0.26% [₹1.25] | 26,809 |
| 04-Aug-2022 | ₹476.00 | ₹484.00 | ₹472.20 | ₹475.20 | -0.17% [-₹0.80] | 26,631 |
| 03-Aug-2022 | ₹485.10 | ₹490.00 | ₹472.05 | ₹476.00 | -2.34% [-₹11.40] | 80,246 |
| 02-Aug-2022 | ₹494.85 | ₹508.00 | ₹486.00 | ₹487.40 | -1.51% [-₹7.45] | 1,23,871 |
| 01-Aug-2022 | ₹484.45 | ₹501.95 | ₹478.10 | ₹494.85 | 4.05% [₹19.25] | 1,63,124 |
| 29-Jul-2022 | ₹476.00 | ₹480.60 | ₹473.00 | ₹475.60 | 0.05% [₹0.25] | 76,144 |
| 28-Jul-2022 | ₹478.00 | ₹482.55 | ₹474.50 | ₹475.35 | 0.03% [₹0.15] | 1,01,443 |
| 27-Jul-2022 | ₹475.00 | ₹479.85 | ₹470.00 | ₹475.20 | 0.04% [₹0.20] | 17,454 |
| 26-Jul-2022 | ₹479.00 | ₹479.95 | ₹473.05 | ₹475.00 | -0.75% [-₹3.60] | 30,813 |
| 25-Jul-2022 | ₹479.00 | ₹489.00 | ₹476.50 | ₹478.60 | 0.26% [₹1.25] | 71,621 |
| 22-Jul-2022 | ₹480.95 | ₹482.90 | ₹474.10 | ₹477.35 | 0.12% [₹0.55] | 1,00,827 |
| 21-Jul-2022 | ₹476.50 | ₹483.00 | ₹472.20 | ₹476.80 | 0.62% [₹2.95] | 29,890 |
| 20-Jul-2022 | ₹483.00 | ₹488.20 | ₹469.00 | ₹473.85 | -1.51% [-₹7.25] | 1,08,173 |
| 19-Jul-2022 | ₹470.50 | ₹488.65 | ₹469.25 | ₹481.10 | 2.36% [₹11.10] | 52,178 |
| 18-Jul-2022 | ₹468.50 | ₹480.00 | ₹466.85 | ₹470.00 | 0.32% [₹1.50] | 29,172 |
| 15-Jul-2022 | ₹481.00 | ₹481.00 | ₹463.50 | ₹468.50 | -1.37% [-₹6.50] | 33,254 |
| 14-Jul-2022 | ₹479.00 | ₹479.00 | ₹472.10 | ₹475.00 | 0.30% [₹1.40] | 18,050 |
| 13-Jul-2022 | ₹507.70 | ₹507.70 | ₹470.00 | ₹473.60 | 2.14% [₹9.90] | 95,621 |
| 12-Jul-2022 | ₹467.70 | ₹474.30 | ₹463.00 | ₹463.70 | -1.78% [-₹8.40] | 14,088 |
| 11-Jul-2022 | ₹465.25 | ₹474.55 | ₹465.25 | ₹472.10 | 1.54% [₹7.15] | 32,916 |
| 08-Jul-2022 | ₹484.20 | ₹484.20 | ₹463.20 | ₹464.95 | -3.26% [-₹15.65] | 59,271 |
| 07-Jul-2022 | ₹483.60 | ₹489.45 | ₹475.25 | ₹480.60 | 0.16% [₹0.75] | 80,091 |
| 06-Jul-2022 | ₹489.00 | ₹490.00 | ₹475.25 | ₹479.85 | -0.84% [-₹4.05] | 3,83,395 |
| 05-Jul-2022 | ₹470.90 | ₹489.90 | ₹466.80 | ₹483.90 | 4.26% [₹19.75] | 2,54,292 |
| 04-Jul-2022 | ₹452.00 | ₹467.30 | ₹452.00 | ₹464.15 | 1.83% [₹8.35] | 24,664 |
| 01-Jul-2022 | ₹460.00 | ₹463.35 | ₹450.85 | ₹455.80 | -0.92% [-₹4.25] | 22,814 |
| 30-Jun-2022 | ₹456.50 | ₹462.80 | ₹455.80 | ₹460.05 | -0.11% [-₹0.50] | 20,917 |
| 29-Jun-2022 | ₹451.55 | ₹466.70 | ₹451.55 | ₹460.55 | 1.99% [₹9.00] | 48,483 |
| 28-Jun-2022 | ₹451.80 | ₹454.80 | ₹446.30 | ₹451.55 | 0.40% [₹1.80] | 17,976 |
| 27-Jun-2022 | ₹444.00 | ₹452.65 | ₹443.00 | ₹449.75 | 1.71% [₹7.55] | 27,727 |
| 24-Jun-2022 | ₹458.00 | ₹458.00 | ₹441.00 | ₹442.20 | -1.15% [-₹5.15] | 23,699 |
| 22-Jun-2022 | ₹469.95 | ₹469.95 | ₹459.00 | ₹461.35 | -0.93% [-₹4.35] | 50,231 |
| 21-Jun-2022 | ₹458.30 | ₹471.00 | ₹451.05 | ₹465.70 | 0.67% [₹3.10] | 62,865 |
| 20-Jun-2022 | ₹461.00 | ₹471.35 | ₹455.80 | ₹462.60 | -0.26% [-₹1.20] | 2,64,609 |
| 17-Jun-2022 | ₹463.00 | ₹471.50 | ₹457.55 | ₹463.80 | 0.17% [₹0.80] | 67,151 |
| 16-Jun-2022 | ₹463.00 | ₹475.30 | ₹460.00 | ₹463.00 | 0.37% [₹1.70] | 1,16,766 |
| 15-Jun-2022 | ₹451.00 | ₹466.00 | ₹451.00 | ₹461.30 | 1.32% [₹6.00] | 37,585 |
| 14-Jun-2022 | ₹464.00 | ₹464.00 | ₹455.00 | ₹455.30 | 0.02% [₹0.10] | 31,857 |
| 13-Jun-2022 | ₹458.00 | ₹465.75 | ₹454.05 | ₹455.20 | -2.87% [-₹13.45] | 45,507 |
| 10-Jun-2022 | ₹461.10 | ₹473.50 | ₹461.10 | ₹468.65 | -1.79% [-₹8.55] | 40,090 |
| 09-Jun-2022 | ₹464.80 | ₹482.00 | ₹462.85 | ₹477.20 | 2.81% [₹13.05] | 97,211 |
| 08-Jun-2022 | ₹468.35 | ₹471.40 | ₹461.00 | ₹464.15 | -1.11% [-₹5.20] | 1,35,377 |
| 07-Jun-2022 | ₹456.00 | ₹471.95 | ₹456.00 | ₹469.35 | 2.00% [₹9.20] | 57,895 |
| 06-Jun-2022 | ₹473.00 | ₹473.00 | ₹455.00 | ₹460.15 | -1.50% [-₹7.00] | 43,260 |
| 03-Jun-2022 | ₹464.90 | ₹472.00 | ₹460.30 | ₹467.15 | 2.90% [₹13.15] | 1,82,804 |
| 02-Jun-2022 | ₹449.55 | ₹458.00 | ₹446.05 | ₹454.00 | 2.63% [₹11.65] | 70,004 |
| 01-Jun-2022 | ₹449.10 | ₹450.00 | ₹439.50 | ₹442.35 | -0.02% [-₹0.10] | 33,619 |
| 31-May-2022 | ₹447.10 | ₹455.15 | ₹441.20 | ₹442.45 | -1.14% [-₹5.10] | 39,334 |
| 30-May-2022 | ₹442.10 | ₹450.00 | ₹441.70 | ₹447.55 | 1.51% [₹6.65] | 46,357 |
| 27-May-2022 | ₹452.00 | ₹452.00 | ₹438.25 | ₹440.90 | -0.46% [-₹2.05] | 36,393 |
| 26-May-2022 | ₹440.00 | ₹449.55 | ₹431.05 | ₹442.95 | 0.51% [₹2.25] | 80,381 |
| 25-May-2022 | ₹450.00 | ₹454.00 | ₹435.65 | ₹440.70 | 0.59% [₹2.60] | 1,39,324 |
| 24-May-2022 | ₹450.00 | ₹452.00 | ₹433.05 | ₹438.10 | -1.87% [-₹8.35] | 28,997 |
| 23-May-2022 | ₹440.05 | ₹456.75 | ₹440.05 | ₹446.45 | -0.31% [-₹1.40] | 49,275 |
| 20-May-2022 | ₹435.00 | ₹453.90 | ₹428.00 | ₹447.85 | 4.98% [₹21.25] | 2,14,604 |
| 19-May-2022 | ₹421.00 | ₹435.00 | ₹421.00 | ₹426.60 | -0.78% [-₹3.35] | 46,941 |
| 18-May-2022 | ₹448.90 | ₹448.90 | ₹426.65 | ₹429.95 | -3.03% [-₹13.45] | 67,099 |
| 17-May-2022 | ₹435.00 | ₹462.45 | ₹429.50 | ₹443.40 | 2.54% [₹11.00] | 86,848 |
| 16-May-2022 | ₹430.00 | ₹435.00 | ₹425.00 | ₹432.40 | 1.49% [₹6.35] | 41,368 |
| 13-May-2022 | ₹423.00 | ₹429.90 | ₹423.00 | ₹426.05 | 1.39% [₹5.85] | 67,549 |
| 12-May-2022 | ₹416.00 | ₹424.20 | ₹416.00 | ₹420.20 | -0.39% [-₹1.65] | 61,810 |
| 11-May-2022 | ₹425.00 | ₹429.95 | ₹416.45 | ₹421.85 | -1.00% [-₹4.25] | 84,055 |
| 10-May-2022 | ₹432.00 | ₹434.00 | ₹424.05 | ₹426.10 | 0.08% [₹0.35] | 52,151 |
| 09-May-2022 | ₹420.45 | ₹435.00 | ₹416.30 | ₹425.75 | 1.26% [₹5.30] | 76,881 |
| 06-May-2022 | ₹418.00 | ₹424.90 | ₹418.00 | ₹420.45 | -1.97% [-₹8.45] | 48,830 |
| 05-May-2022 | ₹433.00 | ₹440.00 | ₹425.05 | ₹428.90 | 2.35% [₹9.85] | 62,154 |
| 04-May-2022 | ₹421.00 | ₹427.00 | ₹416.00 | ₹419.05 | 0.01% [₹0.05] | 37,442 |
| 02-May-2022 | ₹417.00 | ₹427.65 | ₹401.55 | ₹419.00 | -1.94% [-₹8.30] | 52,461 |
| 29-Apr-2022 | ₹442.80 | ₹442.80 | ₹425.00 | ₹427.30 | -2.30% [-₹10.05] | 60,220 |
| 28-Apr-2022 | ₹441.90 | ₹441.90 | ₹435.05 | ₹437.35 | -0.14% [-₹0.60] | 47,346 |
| 27-Apr-2022 | ₹437.00 | ₹443.65 | ₹435.95 | ₹437.95 | -1.02% [-₹4.50] | 42,820 |
| 26-Apr-2022 | ₹453.55 | ₹460.00 | ₹437.30 | ₹442.45 | -1.67% [-₹7.50] | 90,925 |
| 25-Apr-2022 | ₹452.10 | ₹456.00 | ₹446.30 | ₹449.95 | -1.57% [-₹7.20] | 45,650 |
| 22-Apr-2022 | ₹452.00 | ₹461.00 | ₹451.30 | ₹457.15 | 0.38% [₹1.75] | 55,152 |
| 21-Apr-2022 | ₹456.00 | ₹467.50 | ₹451.65 | ₹455.40 | 0.87% [₹3.95] | 1,28,700 |
| 20-Apr-2022 | ₹455.75 | ₹460.00 | ₹449.95 | ₹451.45 | 0.52% [₹2.35] | 58,997 |
| 19-Apr-2022 | ₹465.00 | ₹470.85 | ₹441.00 | ₹449.10 | -2.21% [-₹10.15] | 82,409 |
| 18-Apr-2022 | ₹467.00 | ₹467.00 | ₹457.10 | ₹459.25 | -1.80% [-₹8.40] | 59,690 |
| 13-Apr-2022 | ₹478.85 | ₹478.85 | ₹466.00 | ₹467.65 | -0.49% [-₹2.30] | 50,561 |
| 12-Apr-2022 | ₹480.00 | ₹482.95 | ₹467.75 | ₹469.95 | -2.06% [-₹9.90] | 79,128 |
| 11-Apr-2022 | ₹480.00 | ₹488.00 | ₹478.10 | ₹479.85 | -0.08% [-₹0.40] | 75,109 |
| 08-Apr-2022 | ₹478.50 | ₹487.00 | ₹478.50 | ₹480.25 | 0.61% [₹2.90] | 62,457 |
| 07-Apr-2022 | ₹478.00 | ₹486.05 | ₹475.10 | ₹477.35 | -0.14% [-₹0.65] | 1,22,614 |
| 06-Apr-2022 | ₹486.95 | ₹498.00 | ₹475.80 | ₹478.00 | -1.96% [-₹9.55] | 1,66,937 |
| 05-Apr-2022 | ₹494.65 | ₹496.00 | ₹484.95 | ₹487.55 | -0.83% [-₹4.10] | 1,85,344 |
| 04-Apr-2022 | ₹483.00 | ₹494.80 | ₹483.00 | ₹491.65 | 1.79% [₹8.65] | 1,11,314 |
| 01-Apr-2022 | ₹470.25 | ₹487.40 | ₹470.25 | ₹483.00 | 2.68% [₹12.60] | 82,550 |
| 31-Mar-2022 | ₹475.00 | ₹483.00 | ₹468.00 | ₹470.40 | -0.99% [-₹4.70] | 1,12,033 |
| 30-Mar-2022 | ₹490.00 | ₹492.00 | ₹471.05 | ₹475.10 | -2.57% [-₹12.55] | 1,03,373 |
| 29-Mar-2022 | ₹511.35 | ₹511.35 | ₹480.00 | ₹487.65 | -3.31% [-₹16.70] | 1,83,488 |
| 28-Mar-2022 | ₹467.00 | ₹513.20 | ₹467.00 | ₹504.35 | 7.46% [₹35.00] | 9,77,666 |
| 25-Mar-2022 | ₹480.00 | ₹481.65 | ₹466.25 | ₹469.35 | -1.31% [-₹6.25] | 90,103 |
| 24-Mar-2022 | ₹473.00 | ₹481.40 | ₹470.00 | ₹475.60 | 0.11% [₹0.50] | 93,613 |
| 23-Mar-2022 | ₹472.05 | ₹480.00 | ₹469.05 | ₹475.10 | 1.01% [₹4.75] | 92,490 |
| 22-Mar-2022 | ₹475.40 | ₹475.40 | ₹466.30 | ₹470.35 | -0.16% [-₹0.75] | 77,879 |
| 21-Mar-2022 | ₹478.70 | ₹478.70 | ₹469.00 | ₹471.10 | -0.41% [-₹1.95] | 77,120 |
| 17-Mar-2022 | ₹477.00 | ₹481.50 | ₹470.00 | ₹473.05 | 0.29% [₹1.35] | 1,39,806 |
| 16-Mar-2022 | ₹471.70 | ₹474.90 | ₹468.70 | ₹471.70 | 1.42% [₹6.60] | 76,491 |
| 15-Mar-2022 | ₹466.00 | ₹477.00 | ₹462.30 | ₹465.10 | 0.63% [₹2.90] | 1,41,430 |
| 14-Mar-2022 | ₹458.00 | ₹466.10 | ₹451.00 | ₹462.20 | 1.01% [₹4.60] | 1,00,038 |
| 11-Mar-2022 | ₹464.00 | ₹464.00 | ₹453.30 | ₹457.60 | -0.50% [-₹2.30] | 44,980 |
| 10-Mar-2022 | ₹451.05 | ₹462.00 | ₹451.05 | ₹459.90 | 2.85% [₹12.75] | 98,188 |
| 09-Mar-2022 | ₹444.30 | ₹454.00 | ₹440.15 | ₹447.15 | 2.40% [₹10.50] | 76,684 |
| 08-Mar-2022 | ₹434.00 | ₹439.55 | ₹428.80 | ₹436.65 | 2.27% [₹9.70] | 67,551 |
| 04-Mar-2022 | ₹443.95 | ₹443.95 | ₹427.50 | ₹435.50 | -1.90% [-₹8.45] | 85,397 |
| 03-Mar-2022 | ₹444.00 | ₹458.00 | ₹438.40 | ₹443.95 | 2.61% [₹11.30] | 1,31,817 |
| 02-Mar-2022 | ₹422.00 | ₹436.90 | ₹421.80 | ₹432.65 | 0.90% [₹3.85] | 4,82,212 |
| 28-Feb-2022 | ₹415.00 | ₹430.80 | ₹405.00 | ₹428.80 | 2.35% [₹9.85] | 1,18,043 |
| 25-Feb-2022 | ₹405.25 | ₹424.35 | ₹405.25 | ₹418.95 | 4.78% [₹19.10] | 94,635 |
| 24-Feb-2022 | ₹406.00 | ₹429.45 | ₹397.00 | ₹399.85 | -8.71% [-₹38.15] | 3,13,413 |
| 23-Feb-2022 | ₹433.45 | ₹448.90 | ₹432.30 | ₹438.00 | 1.05% [₹4.55] | 1,60,006 |
| 22-Feb-2022 | ₹430.00 | ₹440.90 | ₹421.75 | ₹433.45 | -3.73% [-₹16.80] | 2,94,819 |
| 21-Feb-2022 | ₹474.00 | ₹477.45 | ₹447.30 | ₹450.25 | -5.25% [-₹24.95] | 1,52,287 |
| 18-Feb-2022 | ₹482.05 | ₹490.95 | ₹473.05 | ₹475.20 | -1.42% [-₹6.85] | 1,24,129 |
| 17-Feb-2022 | ₹492.80 | ₹496.85 | ₹480.00 | ₹482.05 | -1.49% [-₹7.30] | 1,12,790 |
| 16-Feb-2022 | ₹497.00 | ₹502.95 | ₹485.00 | ₹489.35 | -1.30% [-₹6.45] | 2,55,452 |
| 15-Feb-2022 | ₹502.90 | ₹506.80 | ₹480.20 | ₹495.80 | 0.82% [₹4.05] | 2,24,450 |
| 14-Feb-2022 | ₹510.00 | ₹522.60 | ₹486.50 | ₹491.75 | -7.36% [-₹39.05] | 2,61,510 |
| 11-Feb-2022 | ₹527.00 | ₹540.40 | ₹518.70 | ₹530.80 | -0.70% [-₹3.75] | 1,51,512 |
| 10-Feb-2022 | ₹547.00 | ₹553.50 | ₹530.00 | ₹534.55 | -1.09% [-₹5.90] | 3,07,167 |
| 09-Feb-2022 | ₹493.50 | ₹555.55 | ₹490.15 | ₹540.45 | 10.46% [₹51.20] | 8,62,850 |
| 08-Feb-2022 | ₹505.00 | ₹509.20 | ₹486.00 | ₹489.25 | -2.07% [-₹10.35] | 1,25,191 |
| 07-Feb-2022 | ₹514.30 | ₹516.60 | ₹497.00 | ₹499.60 | -2.03% [-₹10.35] | 1,12,551 |
| 04-Feb-2022 | ₹518.50 | ₹522.40 | ₹508.30 | ₹509.95 | -2.36% [-₹12.30] | 2,74,960 |
| 03-Feb-2022 | ₹525.90 | ₹527.80 | ₹517.50 | ₹522.25 | 0.41% [₹2.15] | 1,46,268 |
| 02-Feb-2022 | ₹501.90 | ₹525.00 | ₹499.05 | ₹520.10 | 4.47% [₹22.25] | 2,78,424 |
| 01-Feb-2022 | ₹509.70 | ₹509.70 | ₹494.50 | ₹497.85 | -0.24% [-₹1.20] | 1,45,018 |
| 31-Jan-2022 | ₹527.70 | ₹528.60 | ₹495.00 | ₹499.05 | -2.99% [-₹15.40] | 2,41,146 |
| 28-Jan-2022 | ₹521.00 | ₹536.00 | ₹513.00 | ₹514.45 | -1.01% [-₹5.25] | 2,12,061 |
| 27-Jan-2022 | ₹534.50 | ₹539.65 | ₹511.60 | ₹519.70 | -3.46% [-₹18.65] | 1,27,589 |
| 25-Jan-2022 | ₹515.00 | ₹545.80 | ₹500.00 | ₹538.35 | 2.67% [₹14.00] | 2,81,980 |
| 24-Jan-2022 | ₹550.00 | ₹554.90 | ₹521.00 | ₹524.35 | -5.46% [-₹30.30] | 1,99,433 |
| 21-Jan-2022 | ₹571.00 | ₹574.55 | ₹548.50 | ₹554.65 | -2.93% [-₹16.75] | 1,84,372 |
| 20-Jan-2022 | ₹584.60 | ₹587.75 | ₹570.00 | ₹571.40 | -1.56% [-₹9.05] | 1,69,400 |
| 19-Jan-2022 | ₹590.00 | ₹596.00 | ₹574.70 | ₹580.45 | -1.81% [-₹10.70] | 2,13,431 |
| 18-Jan-2022 | ₹598.00 | ₹599.60 | ₹589.00 | ₹591.15 | -0.53% [-₹3.15] | 4,66,624 |
| 17-Jan-2022 | ₹590.00 | ₹602.95 | ₹589.35 | ₹594.30 | 0.75% [₹4.40] | 2,84,677 |
| 14-Jan-2022 | ₹594.00 | ₹601.00 | ₹581.15 | ₹589.90 | -1.02% [-₹6.10] | 5,04,036 |
| 13-Jan-2022 | ₹601.90 | ₹601.90 | ₹593.75 | ₹596.00 | -0.28% [-₹1.65] | 2,20,785 |
| 12-Jan-2022 | ₹592.05 | ₹604.85 | ₹591.00 | ₹597.65 | 0.95% [₹5.60] | 4,15,127 |
| 11-Jan-2022 | ₹597.90 | ₹601.70 | ₹590.40 | ₹592.05 | -0.49% [-₹2.90] | 1,95,271 |
| 10-Jan-2022 | ₹590.00 | ₹604.80 | ₹588.20 | ₹594.95 | 1.30% [₹7.65] | 3,28,884 |
| 07-Jan-2022 | ₹585.15 | ₹592.90 | ₹580.00 | ₹587.30 | -0.94% [-₹5.60] | 6,92,752 |
| 06-Jan-2022 | ₹571.00 | ₹602.45 | ₹571.00 | ₹592.90 | -0.16% [-₹0.95] | 3,34,376 |
| 05-Jan-2022 | ₹595.00 | ₹603.00 | ₹590.55 | ₹593.85 | -0.70% [-₹4.20] | 2,31,705 |
| 04-Jan-2022 | ₹599.15 | ₹605.95 | ₹596.00 | ₹598.05 | 0.66% [₹3.90] | 3,06,289 |
| 03-Jan-2022 | ₹596.00 | ₹606.60 | ₹590.85 | ₹594.15 | 0.15% [₹0.90] | 5,31,818 |
| 31-Dec-2021 | ₹591.00 | ₹607.90 | ₹587.95 | ₹593.25 | -0.20% [-₹1.20] | 2,53,861 |
| 30-Dec-2021 | ₹605.90 | ₹612.00 | ₹589.00 | ₹594.45 | -1.36% [-₹8.20] | 2,69,830 |
| 29-Dec-2021 | ₹588.00 | ₹621.90 | ₹582.30 | ₹602.65 | 3.24% [₹18.90] | 10,22,920 |
| 28-Dec-2021 | ₹586.30 | ₹595.95 | ₹580.00 | ₹583.75 | 1.31% [₹7.55] | 3,05,279 |
| 27-Dec-2021 | ₹575.00 | ₹587.35 | ₹571.70 | ₹576.20 | -1.50% [-₹8.75] | 3,09,374 |
| 24-Dec-2021 | ₹594.00 | ₹594.95 | ₹580.00 | ₹584.95 | 0.43% [₹2.50] | 4,76,003 |
| 23-Dec-2021 | ₹603.50 | ₹609.00 | ₹580.00 | ₹582.45 | -2.30% [-₹13.70] | 4,72,154 |
| 22-Dec-2021 | ₹575.00 | ₹603.40 | ₹575.00 | ₹596.15 | 3.71% [₹21.35] | 8,90,525 |
| 21-Dec-2021 | ₹581.60 | ₹596.65 | ₹570.00 | ₹574.80 | 1.03% [₹5.85] | 8,86,131 |
| 20-Dec-2021 | ₹595.10 | ₹599.80 | ₹545.40 | ₹568.95 | -7.41% [-₹45.55] | 15,02,980 |
| 17-Dec-2021 | ₹634.50 | ₹634.50 | ₹600.00 | ₹614.50 | -2.51% [-₹15.80] | 13,39,275 |
| 16-Dec-2021 | ₹622.70 | ₹637.30 | ₹593.05 | ₹630.30 | 2.24% [₹13.80] | 34,54,815 |
| 15-Dec-2021 | ₹646.90 | ₹653.90 | ₹612.00 | ₹616.50 | -6.51% [-₹42.95] | 26,88,974 |
| 14-Dec-2021 | ₹713.95 | ₹723.65 | ₹650.15 | ₹659.45 | -9.17% [-₹66.60] | 46,52,710 |
| 13-Dec-2021 | ₹760.00 | ₹767.70 | ₹712.25 | ₹726.05 | 60.28% [₹273.05] | 1,66,46,140 |