Bharat Dynamics Limited [BDL]

Capital Goods

31-Mar-2023

Open : ₹985.00

High : ₹1,013.00

Low : ₹978.00

Close : ₹988.70
3.54% [₹33.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	920.84	Buy
Simple Moving Average (21)	924.14	Buy
Simple Moving Average (25)	928.43	Buy
Simple Moving Average (50)	912.30	Buy
Simple Moving Average (100)	926.48	Buy
Simple Moving Average (200)	871.48	Buy

Name	Value	Action
Exponential Moving Average (9)	931.30	Buy
Exponential Moving Average (21)	922.12	Buy
Exponential Moving Average (25)	920.91	Buy
Exponential Moving Average (50)	917.86	Buy
Exponential Moving Average (100)	906.11	Buy
Exponential Moving Average (200)	837.54	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1007.95	-	-
R3	1043.47	1028.23	998.33	1041.20	-
R2	1028.23	1014.86	995.12	1027.10	-
R1	1008.47	1006.60	991.91	1006.20	1018.35
P	993.23	993.23	993.23	992.10	998.17
S1	973.47	979.86	985.49	971.20	983.35
S2	958.23	971.60	982.28	1027.10	-
S3	938.47	958.23	979.08	936.20	-
S4	-	-	969.45	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹985.00	₹1,013.00	₹978.00	₹988.70	3.54% [₹33.80]	27,45,956
29-Mar-2023	₹898.25	₹961.15	₹898.25	₹954.90	4.73% [₹43.15]	7,77,479
28-Mar-2023	₹896.40	₹915.95	₹878.50	₹911.75	1.29% [₹11.65]	4,47,803
27-Mar-2023	₹899.30	₹907.35	₹890.10	₹900.10	0.55% [₹4.95]	4,35,783
24-Mar-2023	₹905.35	₹913.00	₹883.65	₹895.15	-1.13% [-₹10.20]	3,58,819
23-Mar-2023	₹905.00	₹913.30	₹902.30	₹905.35	-0.79% [-₹7.25]	1,71,985
22-Mar-2023	₹911.00	₹921.00	₹908.60	₹912.60	0.57% [₹5.20]	2,49,847
21-Mar-2023	₹919.90	₹920.10	₹904.00	₹907.40	-0.46% [-₹4.20]	2,07,436
20-Mar-2023	₹909.00	₹918.00	₹900.45	₹911.60	-0.15% [-₹1.35]	4,03,243
17-Mar-2023	₹925.00	₹925.90	₹901.00	₹912.95	1.53% [₹13.75]	19,28,123
16-Mar-2023	₹899.95	₹912.00	₹888.80	₹899.20	-0.45% [-₹4.10]	5,73,996
15-Mar-2023	₹914.90	₹926.90	₹896.25	₹903.30	-0.64% [-₹5.85]	4,84,626
14-Mar-2023	₹891.35	₹924.65	₹886.55	₹909.15	2.51% [₹22.25]	14,35,175
13-Mar-2023	₹920.00	₹920.00	₹881.25	₹886.90	-3.59% [-₹33.05]	8,78,087
10-Mar-2023	₹929.70	₹937.00	₹915.55	₹919.95	-2.02% [-₹19.00]	6,02,157
09-Mar-2023	₹946.00	₹952.65	₹935.00	₹938.95	-0.51% [-₹4.80]	4,87,016
08-Mar-2023	₹942.00	₹963.95	₹932.90	₹943.75	0.25% [₹2.35]	12,38,213
06-Mar-2023	₹950.00	₹955.00	₹935.55	₹941.40	-0.66% [-₹6.25]	5,53,660
03-Mar-2023	₹954.50	₹976.25	₹943.05	₹947.65	-0.22% [-₹2.10]	8,05,591
02-Mar-2023	₹964.70	₹972.00	₹946.15	₹949.75	-1.72% [-₹16.60]	8,08,902
01-Mar-2023	₹941.00	₹984.90	₹932.00	₹966.35	3.41% [₹31.85]	22,89,663
28-Feb-2023	₹946.00	₹957.60	₹924.05	₹934.50	-0.72% [-₹6.75]	7,86,666
27-Feb-2023	₹955.00	₹977.50	₹922.15	₹941.25	-1.77% [-₹17.00]	16,24,378
24-Feb-2023	₹968.90	₹984.00	₹951.10	₹958.25	-1.21% [-₹11.75]	17,84,825
23-Feb-2023	₹926.95	₹984.00	₹922.10	₹970.00	5.17% [₹47.70]	40,11,415
22-Feb-2023	₹922.25	₹931.00	₹913.30	₹922.30	-1.09% [-₹10.20]	10,23,109
21-Feb-2023	₹915.90	₹935.90	₹904.00	₹932.50	1.55% [₹14.20]	18,38,215
20-Feb-2023	₹872.40	₹924.90	₹861.15	₹918.30	5.23% [₹45.60]	50,58,063
17-Feb-2023	₹899.00	₹949.00	₹865.15	₹872.70	-3.23% [-₹29.10]	71,82,362
16-Feb-2023	₹805.00	₹925.10	₹805.00	₹901.80	12.71% [₹101.70]	55,90,684
15-Feb-2023	₹801.00	₹804.00	₹787.00	₹800.10	-0.91% [-₹7.35]	6,03,867
14-Feb-2023	₹825.00	₹831.60	₹803.00	₹807.45	-2.90% [-₹24.15]	6,58,813
13-Feb-2023	₹828.00	₹840.00	₹802.65	₹831.60	-0.12% [-₹1.00]	7,44,227
10-Feb-2023	₹844.20	₹844.20	₹830.00	₹832.60	-1.37% [-₹11.60]	2,72,626
09-Feb-2023	₹842.45	₹851.00	₹827.40	₹844.20	-0.73% [-₹6.25]	7,84,748
08-Feb-2023	₹855.05	₹870.00	₹835.00	₹850.45	-4.33% [-₹38.45]	12,55,152
07-Feb-2023	₹909.95	₹914.90	₹861.00	₹888.90	-2.13% [-₹19.30]	9,78,167
06-Feb-2023	₹904.60	₹914.80	₹902.00	₹908.20	0.91% [₹8.15]	1,76,768
03-Feb-2023	₹931.95	₹932.20	₹895.10	₹900.05	-2.97% [-₹27.55]	3,28,323
02-Feb-2023	₹903.95	₹936.00	₹895.00	₹927.60	1.99% [₹18.10]	3,90,945
01-Feb-2023	₹959.00	₹968.95	₹863.45	₹909.50	-3.79% [-₹35.85]	13,02,489
31-Jan-2023	₹917.00	₹954.90	₹916.00	₹945.35	3.79% [₹34.50]	4,06,671
30-Jan-2023	₹925.55	₹947.80	₹903.50	₹910.85	-1.59% [-₹14.70]	5,36,287
27-Jan-2023	₹925.00	₹949.65	₹862.65	₹925.55	0.32% [₹2.95]	5,93,947
25-Jan-2023	₹928.00	₹929.55	₹913.65	₹922.60	-0.64% [-₹5.95]	1,55,646
24-Jan-2023	₹926.05	₹934.50	₹924.60	₹928.55	-0.18% [-₹1.65]	1,16,242
23-Jan-2023	₹939.70	₹940.10	₹926.80	₹930.20	-0.56% [-₹5.20]	1,41,176
20-Jan-2023	₹925.00	₹946.45	₹920.05	₹935.40	1.03% [₹9.50]	4,13,110
19-Jan-2023	₹930.00	₹930.00	₹916.55	₹925.90	-0.61% [-₹5.65]	2,09,012
18-Jan-2023	₹939.00	₹939.00	₹927.40	₹931.55	-0.60% [-₹5.65]	1,72,593
17-Jan-2023	₹928.10	₹939.00	₹923.15	₹937.20	1.24% [₹11.45]	2,76,996
16-Jan-2023	₹928.95	₹936.60	₹923.00	₹925.75	0.10% [₹0.95]	2,67,649
13-Jan-2023	₹944.35	₹954.40	₹920.10	₹924.80	-1.58% [-₹14.85]	5,33,945
12-Jan-2023	₹931.00	₹945.70	₹925.05	₹939.65	1.35% [₹12.55]	3,69,188
11-Jan-2023	₹927.00	₹948.80	₹922.50	₹927.10	1.17% [₹10.70]	9,64,005
10-Jan-2023	₹939.95	₹943.30	₹913.00	₹916.40	-2.27% [-₹21.25]	2,84,863
09-Jan-2023	₹941.00	₹957.00	₹930.00	₹937.65	0.06% [₹0.55]	4,24,778
06-Jan-2023	₹939.95	₹954.55	₹930.05	₹937.10	-0.22% [-₹2.10]	4,37,274
05-Jan-2023	₹942.00	₹963.85	₹930.00	₹939.20	-0.14% [-₹1.30]	4,70,648
04-Jan-2023	₹945.00	₹948.65	₹925.85	₹940.50	-0.39% [-₹3.65]	3,50,981
03-Jan-2023	₹945.00	₹953.00	₹941.00	₹944.15	-0.08% [-₹0.75]	2,46,894
02-Jan-2023	₹942.00	₹953.00	₹932.75	₹944.90	0.08% [₹0.80]	4,31,159
30-Dec-2022	₹942.40	₹959.80	₹938.10	₹944.10	0.40% [₹3.75]	7,30,108
29-Dec-2022	₹915.00	₹943.90	₹904.00	₹940.35	2.10% [₹19.30]	10,04,279
28-Dec-2022	₹905.00	₹934.40	₹891.00	₹921.05	1.98% [₹17.85]	8,07,777
27-Dec-2022	₹912.00	₹919.40	₹890.00	₹903.20	-0.53% [-₹4.80]	5,92,866
26-Dec-2022	₹815.00	₹917.00	₹797.40	₹908.00	10.72% [₹87.95]	18,35,968
23-Dec-2022	₹841.15	₹860.00	₹800.20	₹820.05	-2.02% [-₹16.90]	10,77,879
22-Dec-2022	₹882.15	₹886.30	₹827.00	₹836.95	-4.65% [-₹40.80]	8,19,384
21-Dec-2022	₹928.00	₹931.45	₹869.05	₹877.75	-5.01% [-₹46.30]	5,26,679
20-Dec-2022	₹924.00	₹927.70	₹907.25	₹924.05	-0.35% [-₹3.25]	3,38,262
19-Dec-2022	₹918.20	₹934.00	₹914.75	₹927.30	0.99% [₹9.10]	3,67,946
16-Dec-2022	₹934.00	₹934.40	₹915.10	₹918.20	-2.31% [-₹21.75]	3,72,960
15-Dec-2022	₹950.00	₹956.00	₹935.25	₹939.95	-1.04% [-₹9.90]	3,51,680
14-Dec-2022	₹940.00	₹952.00	₹934.45	₹949.85	1.35% [₹12.65]	4,94,469
13-Dec-2022	₹938.00	₹941.95	₹931.25	₹937.20	0.40% [₹3.75]	3,83,769
12-Dec-2022	₹948.00	₹949.90	₹930.10	₹933.45	-1.12% [-₹10.60]	4,84,552
09-Dec-2022	₹983.00	₹992.00	₹925.00	₹944.05	-4.02% [-₹39.55]	12,10,866
08-Dec-2022	₹964.00	₹988.20	₹960.00	₹983.60	2.09% [₹20.15]	8,38,006
07-Dec-2022	₹960.00	₹977.40	₹953.05	₹963.45	0.41% [₹3.95]	5,54,755
06-Dec-2022	₹959.70	₹969.50	₹956.10	₹959.50	-0.26% [-₹2.50]	3,65,839
05-Dec-2022	₹970.00	₹972.10	₹960.30	₹962.00	-0.44% [-₹4.30]	3,22,616
02-Dec-2022	₹965.00	₹989.35	₹958.65	₹966.30	0.19% [₹1.80]	11,95,931
01-Dec-2022	₹973.50	₹978.85	₹961.35	₹964.50	-0.46% [-₹4.50]	5,76,039
30-Nov-2022	₹952.20	₹975.30	₹941.05	₹969.00	2.13% [₹20.25]	6,56,457
29-Nov-2022	₹958.00	₹963.55	₹942.20	₹948.75	-0.76% [-₹7.25]	4,57,663
28-Nov-2022	₹953.00	₹970.00	₹951.55	₹956.00	-0.20% [-₹1.95]	4,22,952
25-Nov-2022	₹965.65	₹972.60	₹953.25	₹957.95	-0.80% [-₹7.70]	4,75,859
24-Nov-2022	₹965.00	₹976.90	₹958.75	₹965.65	0.11% [₹1.10]	7,97,898
23-Nov-2022	₹970.00	₹986.85	₹960.05	₹964.55	-0.18% [-₹1.75]	16,49,131
22-Nov-2022	₹936.90	₹970.00	₹928.20	₹966.30	3.46% [₹32.30]	15,03,301
21-Nov-2022	₹928.00	₹944.10	₹913.00	₹934.00	0.70% [₹6.45]	7,11,844
18-Nov-2022	₹942.00	₹945.75	₹924.10	₹927.55	-1.46% [-₹13.75]	5,79,342
17-Nov-2022	₹961.00	₹964.75	₹933.45	₹941.30	-1.65% [-₹15.75]	12,69,731
14-Nov-2022	₹980.10	₹998.00	₹927.50	₹947.35	-2.73% [-₹26.60]	10,10,056
11-Nov-2022	₹990.10	₹998.70	₹968.10	₹973.95	-1.19% [-₹11.70]	8,00,341
10-Nov-2022	₹980.00	₹997.00	₹972.05	₹985.65	0.60% [₹5.90]	6,21,379
09-Nov-2022	₹1,000.00	₹1,005.00	₹972.00	₹979.75	-1.59% [-₹15.85]	6,28,453
07-Nov-2022	₹985.00	₹1,001.00	₹978.00	₹995.60	1.59% [₹15.55]	12,00,497
04-Nov-2022	₹980.00	₹987.00	₹969.30	₹980.05	0.43% [₹4.20]	8,66,720
03-Nov-2022	₹945.10	₹989.00	₹945.10	₹975.85	2.58% [₹24.55]	18,52,765
31-Oct-2022	₹978.65	₹983.65	₹952.00	₹958.20	-1.60% [-₹15.55]	7,86,398
27-Oct-2022	₹996.00	₹1,026.95	₹979.00	₹991.55	-0.37% [-₹3.65]	20,80,643
25-Oct-2022	₹965.00	₹1,008.70	₹946.00	₹995.20	3.33% [₹32.05]	27,53,823
24-Oct-2022	₹964.70	₹971.30	₹954.05	₹963.15	0.75% [₹7.15]	4,38,839
20-Oct-2022	₹910.00	₹948.85	₹906.20	₹921.55	0.60% [₹5.50]	21,77,036
19-Oct-2022	₹896.65	₹948.25	₹894.95	₹916.05	2.68% [₹23.90]	32,24,312
18-Oct-2022	₹890.20	₹905.00	₹880.15	₹892.15	1.40% [₹12.30]	11,26,438
17-Oct-2022	₹857.00	₹892.00	₹835.95	₹879.85	2.56% [₹22.00]	6,64,741
14-Oct-2022	₹880.00	₹892.45	₹855.00	₹857.85	-0.77% [-₹6.65]	4,48,856
13-Oct-2022	₹882.70	₹885.00	₹861.55	₹864.50	-2.01% [-₹17.70]	4,11,073
12-Oct-2022	₹886.00	₹902.60	₹871.95	₹882.20	-1.28% [-₹11.45]	5,78,519
11-Oct-2022	₹921.00	₹926.00	₹886.15	₹893.65	-2.72% [-₹25.00]	6,27,680
10-Oct-2022	₹908.00	₹927.00	₹898.00	₹918.65	0.11% [₹1.05]	10,02,330
07-Oct-2022	₹926.90	₹934.95	₹910.00	₹917.60	-0.66% [-₹6.05]	5,88,985
06-Oct-2022	₹913.35	₹938.30	₹911.05	₹923.65	2.04% [₹18.45]	10,95,627
04-Oct-2022	₹884.20	₹921.90	₹882.00	₹905.20	3.35% [₹29.30]	16,82,981
03-Oct-2022	₹868.00	₹887.15	₹862.05	₹875.90	0.13% [₹1.15]	8,22,477
30-Sep-2022	₹867.00	₹878.80	₹850.60	₹874.75	0.63% [₹5.50]	9,78,492
29-Sep-2022	₹835.40	₹877.00	₹835.40	₹869.25	5.39% [₹44.45]	13,74,704
28-Sep-2022	₹830.00	₹840.25	₹818.60	₹824.80	-2.37% [-₹20.00]	7,29,745
26-Sep-2022	₹911.25	₹911.25	₹842.50	₹850.40	-6.68% [-₹60.85]	12,97,712
23-Sep-2022	₹932.00	₹935.00	₹904.00	₹911.25	-1.79% [-₹16.65]	8,08,152
22-Sep-2022	₹920.00	₹950.90	₹915.50	₹927.90	0.74% [₹6.85]	13,79,466
21-Sep-2022	₹945.00	₹951.80	₹908.00	₹921.05	-2.02% [-₹19.00]	13,37,989
20-Sep-2022	₹940.35	₹964.30	₹932.15	₹940.05	0.87% [₹8.10]	19,96,244
19-Sep-2022	₹941.05	₹979.10	₹923.50	₹931.95	1.19% [₹11.00]	61,20,213
16-Sep-2022	₹870.60	₹976.00	₹869.10	₹920.95	5.94% [₹51.60]	1,35,21,928
15-Sep-2022	₹870.00	₹893.00	₹860.10	₹869.35	0.50% [₹4.35]	16,00,444
14-Sep-2022	₹845.00	₹877.60	₹840.10	₹865.00	1.38% [₹11.80]	20,11,015
13-Sep-2022	₹846.00	₹869.85	₹842.10	₹853.20	1.73% [₹14.55]	24,13,015
12-Sep-2022	₹815.10	₹842.95	₹812.60	₹838.65	3.40% [₹27.55]	23,37,491
09-Sep-2022	₹818.65	₹826.80	₹808.00	₹811.10	-0.41% [-₹3.30]	6,02,901
08-Sep-2022	₹824.00	₹832.00	₹811.70	₹814.40	-0.66% [-₹5.40]	5,86,839
07-Sep-2022	₹819.80	₹837.00	₹816.25	₹819.80	-0.12% [-₹1.00]	5,81,441
06-Sep-2022	₹834.25	₹841.50	₹818.55	₹820.80	-1.15% [-₹9.55]	5,05,377
05-Sep-2022	₹838.40	₹844.00	₹823.50	₹830.35	-0.55% [-₹4.60]	5,47,595
02-Sep-2022	₹837.00	₹854.00	₹825.50	₹834.95	0.49% [₹4.05]	17,76,407
01-Sep-2022	₹818.90	₹842.05	₹817.00	₹830.90	1.60% [₹13.10]	16,15,495
30-Aug-2022	₹818.00	₹828.90	₹814.50	₹817.80	0.84% [₹6.80]	6,84,737
29-Aug-2022	₹790.00	₹839.95	₹790.00	₹811.00	-1.86% [-₹15.40]	14,31,170
26-Aug-2022	₹806.90	₹836.00	₹806.90	₹826.40	2.79% [₹22.40]	13,59,032
25-Aug-2022	₹810.00	₹821.00	₹801.70	₹804.00	-0.18% [-₹1.45]	5,12,156
24-Aug-2022	₹814.00	₹820.10	₹803.10	₹805.45	-0.71% [-₹5.75]	4,67,775
23-Aug-2022	₹793.00	₹826.00	₹785.75	₹811.20	1.62% [₹12.90]	9,76,572
22-Aug-2022	₹830.00	₹830.00	₹794.00	₹798.30	-4.30% [-₹35.90]	6,89,821
19-Aug-2022	₹848.00	₹855.25	₹828.70	₹834.20	-1.22% [-₹10.30]	6,76,634
18-Aug-2022	₹852.50	₹862.90	₹840.55	₹844.50	-0.95% [-₹8.10]	7,17,825
17-Aug-2022	₹856.50	₹867.00	₹844.25	₹852.60	0.05% [₹0.40]	8,82,605
16-Aug-2022	₹829.00	₹855.00	₹822.10	₹852.20	3.72% [₹30.55]	13,35,835
12-Aug-2022	₹886.00	₹893.00	₹810.00	₹821.65	-7.07% [-₹62.55]	32,09,107
11-Aug-2022	₹850.00	₹897.90	₹847.50	₹884.20	4.32% [₹36.65]	29,61,092
10-Aug-2022	₹866.05	₹873.80	₹837.80	₹847.55	-1.88% [-₹16.20]	16,19,293
05-Aug-2022	₹841.80	₹842.70	₹819.10	₹825.30	-1.81% [-₹15.25]	5,59,267
04-Aug-2022	₹855.80	₹855.80	₹812.60	₹840.55	-1.29% [-₹10.95]	10,05,624
03-Aug-2022	₹848.50	₹862.00	₹835.40	₹851.50	0.98% [₹8.30]	13,34,424
02-Aug-2022	₹816.00	₹862.40	₹813.85	₹843.20	2.68% [₹22.00]	22,84,218
01-Aug-2022	₹813.00	₹834.20	₹804.15	₹821.20	1.16% [₹9.45]	11,19,666
29-Jul-2022	₹786.00	₹819.40	₹780.00	₹811.75	3.78% [₹29.60]	21,51,154
28-Jul-2022	₹735.00	₹788.70	₹730.00	₹782.15	7.01% [₹51.25]	29,36,042
27-Jul-2022	₹710.00	₹736.00	₹710.00	₹730.90	4.27% [₹29.90]	13,06,150
26-Jul-2022	₹718.00	₹720.00	₹698.00	₹701.00	-2.58% [-₹18.55]	2,71,583
25-Jul-2022	₹719.00	₹727.00	₹711.50	₹719.55	-0.26% [-₹1.90]	4,49,305
22-Jul-2022	₹734.00	₹737.75	₹718.60	₹721.45	-1.68% [-₹12.30]	4,62,700
21-Jul-2022	₹723.00	₹738.80	₹700.00	₹733.75	1.82% [₹13.15]	8,25,768
20-Jul-2022	₹723.80	₹733.95	₹711.40	₹720.60	0.23% [₹1.65]	4,77,572
19-Jul-2022	₹711.40	₹731.60	₹707.00	₹718.95	1.05% [₹7.50]	7,24,041
18-Jul-2022	₹702.45	₹723.80	₹695.40	₹711.45	2.75% [₹19.05]	9,92,373
15-Jul-2022	₹696.00	₹696.80	₹678.85	₹692.40	-0.20% [-₹1.40]	2,83,835
14-Jul-2022	₹690.00	₹696.95	₹682.05	₹693.80	0.67% [₹4.65]	6,13,004
13-Jul-2022	₹699.60	₹703.50	₹686.00	₹689.15	-1.00% [-₹6.95]	2,56,738
12-Jul-2022	₹704.00	₹709.00	₹693.65	₹696.10	-1.30% [-₹9.15]	4,14,574
11-Jul-2022	₹709.90	₹720.70	₹702.45	₹705.25	-1.35% [-₹9.65]	5,91,322
08-Jul-2022	₹696.85	₹724.65	₹694.85	₹714.90	3.14% [₹21.75]	22,18,583
07-Jul-2022	₹703.20	₹709.00	₹688.00	₹693.15	-0.62% [-₹4.35]	4,90,595
06-Jul-2022	₹670.00	₹705.60	₹665.05	₹697.50	3.96% [₹26.60]	6,45,503
05-Jul-2022	₹681.40	₹687.95	₹666.25	₹670.90	-0.84% [-₹5.65]	3,86,802
04-Jul-2022	₹661.00	₹684.50	₹660.60	₹676.55	1.40% [₹9.35]	5,69,803
01-Jul-2022	₹677.00	₹679.95	₹660.05	₹667.20	-2.06% [-₹14.05]	6,93,286
30-Jun-2022	₹699.00	₹711.70	₹677.60	₹681.25	-2.71% [-₹19.00]	5,59,452
29-Jun-2022	₹710.00	₹710.15	₹693.00	₹700.25	-2.58% [-₹18.55]	6,99,396
28-Jun-2022	₹726.80	₹728.80	₹716.00	₹718.80	-1.13% [-₹8.20]	4,25,833
27-Jun-2022	₹737.00	₹741.50	₹722.30	₹727.00	-0.14% [-₹1.05]	6,37,800
24-Jun-2022	₹739.00	₹743.60	₹716.00	₹728.05	-0.54% [-₹3.95]	5,91,323
22-Jun-2022	₹735.00	₹757.80	₹722.00	₹729.05	-1.92% [-₹14.25]	14,21,641
21-Jun-2022	₹724.70	₹748.00	₹717.30	₹743.30	3.62% [₹26.00]	18,47,164
20-Jun-2022	₹813.90	₹826.85	₹647.60	₹717.30	-11.39% [-₹92.20]	51,24,438
17-Jun-2022	₹814.00	₹818.00	₹786.00	₹809.50	2.91% [₹22.90]	22,12,072
16-Jun-2022	₹824.00	₹853.35	₹780.10	₹786.60	-2.61% [-₹21.05]	43,35,674
15-Jun-2022	₹791.70	₹814.00	₹783.20	₹807.65	3.19% [₹25.00]	8,70,581
14-Jun-2022	₹787.00	₹811.70	₹776.85	₹782.65	-1.66% [-₹13.25]	11,31,457
13-Jun-2022	₹795.00	₹814.00	₹780.00	₹795.90	-3.32% [-₹27.35]	10,64,688
10-Jun-2022	₹807.05	₹832.00	₹799.90	₹823.25	0.66% [₹5.40]	14,09,374
09-Jun-2022	₹799.90	₹825.00	₹788.05	₹817.85	1.54% [₹12.40]	8,04,788
08-Jun-2022	₹825.35	₹827.75	₹795.00	₹805.45	-1.44% [-₹11.80]	10,89,737
07-Jun-2022	₹802.00	₹825.00	₹801.05	₹817.25	3.73% [₹29.40]	21,10,737
06-Jun-2022	₹794.90	₹794.90	₹756.65	₹787.85	-0.99% [-₹7.85]	10,05,738
03-Jun-2022	₹834.00	₹838.00	₹790.50	₹795.70	-3.57% [-₹29.50]	13,91,815
02-Jun-2022	₹813.90	₹832.50	₹812.00	₹825.20	1.46% [₹11.90]	15,99,935
01-Jun-2022	₹808.00	₹844.70	₹805.00	₹813.30	3.78% [₹29.65]	59,47,692
31-May-2022	₹747.90	₹793.90	₹731.85	₹783.65	4.98% [₹37.15]	40,49,960
30-May-2022	₹748.90	₹757.45	₹740.45	₹746.50	0.59% [₹4.40]	7,23,178
27-May-2022	₹758.65	₹767.00	₹733.85	₹742.10	0.11% [₹0.80]	14,41,941
26-May-2022	₹714.45	₹749.80	₹684.70	₹741.30	4.78% [₹33.80]	12,54,257
25-May-2022	₹736.00	₹755.50	₹701.25	₹707.50	-3.33% [-₹24.40]	11,54,064
24-May-2022	₹776.00	₹782.60	₹726.05	₹731.90	-5.30% [-₹40.95]	10,85,770
23-May-2022	₹766.90	₹812.80	₹752.55	₹772.85	1.54% [₹11.75]	31,36,418
20-May-2022	₹746.00	₹777.00	₹731.05	₹761.10	5.57% [₹40.15]	30,79,361
19-May-2022	₹694.00	₹730.45	₹680.75	₹720.95	0.89% [₹6.35]	9,63,783
18-May-2022	₹718.40	₹732.60	₹695.10	₹714.60	0.32% [₹2.25]	11,75,437
17-May-2022	₹695.70	₹728.85	₹693.15	₹712.35	3.39% [₹23.35]	19,17,006
16-May-2022	₹677.50	₹698.20	₹656.60	₹689.00	3.59% [₹23.85]	12,80,581
13-May-2022	₹650.90	₹703.30	₹650.90	₹665.15	3.99% [₹25.50]	23,29,671
12-May-2022	₹640.00	₹665.00	₹624.75	₹639.65	-1.15% [-₹7.45]	13,37,675
11-May-2022	₹643.20	₹653.90	₹608.45	₹647.10	1.41% [₹9.00]	15,61,067
10-May-2022	₹659.00	₹682.30	₹632.60	₹638.10	-3.06% [-₹20.15]	7,65,249
09-May-2022	₹688.00	₹688.00	₹654.45	₹658.25	-4.83% [-₹33.40]	7,56,383
06-May-2022	₹698.00	₹714.70	₹688.50	₹691.65	-4.14% [-₹29.85]	10,41,284
05-May-2022	₹690.00	₹729.75	₹680.55	₹721.50	5.38% [₹36.85]	23,34,586
04-May-2022	₹720.90	₹734.95	₹678.15	₹684.65	-4.22% [-₹30.15]	11,58,864
02-May-2022	₹742.00	₹742.30	₹708.05	₹714.80	-4.46% [-₹33.40]	11,34,964
29-Apr-2022	₹749.00	₹787.00	₹742.05	₹748.20	0.99% [₹7.30]	18,59,019
28-Apr-2022	₹767.00	₹775.00	₹730.10	₹740.90	-2.53% [-₹19.25]	10,00,499
27-Apr-2022	₹775.00	₹780.75	₹746.15	₹760.15	-2.18% [-₹16.95]	10,57,342
26-Apr-2022	₹784.00	₹803.70	₹767.25	₹777.10	1.38% [₹10.60]	14,88,662
25-Apr-2022	₹790.00	₹798.80	₹760.55	₹766.50	-4.09% [-₹32.70]	11,96,850
22-Apr-2022	₹770.00	₹844.80	₹763.60	₹799.20	4.20% [₹32.20]	56,52,102
21-Apr-2022	₹789.70	₹801.55	₹760.20	₹767.00	-1.72% [-₹13.40]	22,76,885
20-Apr-2022	₹840.00	₹867.60	₹765.25	₹780.40	-5.74% [-₹47.50]	33,95,329
19-Apr-2022	₹867.95	₹904.90	₹810.10	₹827.90	-3.20% [-₹27.40]	56,02,920
18-Apr-2022	₹730.00	₹884.00	₹720.00	₹855.30	16.10% [₹118.60]	96,01,131
13-Apr-2022	₹765.50	₹774.00	₹732.45	₹736.70	-3.24% [-₹24.70]	11,81,890
12-Apr-2022	₹765.00	₹783.65	₹741.35	₹761.40	-0.06% [-₹0.45]	28,94,012
11-Apr-2022	₹719.00	₹776.85	₹711.00	₹761.85	6.38% [₹45.70]	73,34,217
08-Apr-2022	₹628.00	₹739.45	₹627.00	₹716.15	15.35% [₹95.30]	1,33,04,665
07-Apr-2022	₹575.80	₹628.70	₹575.00	₹620.85	8.78% [₹50.10]	49,04,990
06-Apr-2022	₹567.80	₹588.45	₹561.70	₹570.75	0.47% [₹2.65]	6,88,244
05-Apr-2022	₹586.00	₹587.70	₹566.00	₹568.10	-2.17% [-₹12.60]	5,74,281
04-Apr-2022	₹575.20	₹597.60	₹575.00	₹580.70	2.13% [₹12.10]	10,22,653
01-Apr-2022	₹548.40	₹578.00	₹545.00	₹568.60	3.51% [₹19.30]	9,61,883
31-Mar-2022	₹550.80	₹558.20	₹538.00	₹549.30	0.05% [₹0.30]	8,10,813
30-Mar-2022	₹567.40	₹569.90	₹546.00	₹549.00	-2.38% [-₹13.40]	2,80,357
29-Mar-2022	₹550.00	₹574.95	₹546.00	₹562.40	2.84% [₹15.55]	7,00,060
28-Mar-2022	₹560.00	₹562.90	₹544.50	₹546.85	-2.01% [-₹11.20]	2,63,951
25-Mar-2022	₹567.00	₹568.20	₹555.05	₹558.05	-0.85% [-₹4.80]	2,90,138
24-Mar-2022	₹570.00	₹574.60	₹558.00	₹562.85	-1.19% [-₹6.75]	5,31,977
23-Mar-2022	₹581.60	₹598.00	₹568.00	₹569.60	-1.00% [-₹5.75]	8,09,154
22-Mar-2022	₹574.60	₹587.50	₹570.10	₹575.35	0.56% [₹3.20]	6,91,087
21-Mar-2022	₹600.95	₹606.60	₹566.05	₹572.15	-4.56% [-₹27.35]	14,33,075
17-Mar-2022	₹562.20	₹612.00	₹560.05	₹599.50	8.00% [₹44.40]	31,14,013
16-Mar-2022	₹526.00	₹572.75	₹518.00	₹555.10	6.24% [₹32.60]	40,01,659
15-Mar-2022	₹505.90	₹533.90	₹496.50	₹522.50	4.10% [₹20.60]	12,22,640
14-Mar-2022	₹499.90	₹515.00	₹499.15	₹501.90	1.90% [₹9.35]	9,48,089
11-Mar-2022	₹478.00	₹495.00	₹473.45	₹492.55	3.61% [₹17.15]	7,01,920
10-Mar-2022	₹475.00	₹480.95	₹464.35	₹475.40	3.12% [₹14.40]	4,18,131
09-Mar-2022	₹458.80	₹472.50	₹455.30	₹461.00	2.38% [₹10.70]	7,79,963
08-Mar-2022	₹448.50	₹466.95	₹448.00	₹450.30	1.35% [₹6.00]	5,30,895
04-Mar-2022	₹459.95	₹470.00	₹455.00	₹456.70	-1.18% [-₹5.45]	2,61,062
03-Mar-2022	₹468.60	₹475.00	₹461.00	₹462.15	-0.33% [-₹1.55]	2,47,639
02-Mar-2022	₹458.95	₹479.00	₹454.60	₹463.70	3.47% [₹15.55]	12,07,322
28-Feb-2022	₹421.00	₹453.70	₹410.20	₹448.15	3.77% [₹16.30]	6,78,357
25-Feb-2022	₹420.40	₹436.80	₹420.05	₹431.85	5.09% [₹20.90]	3,57,740
24-Feb-2022	₹422.20	₹431.05	₹406.50	₹410.95	-5.94% [-₹25.95]	3,93,634
23-Feb-2022	₹443.50	₹446.85	₹435.00	₹436.90	-1.69% [-₹7.50]	2,29,435
22-Feb-2022	₹435.00	₹457.70	₹435.00	₹444.40	-3.33% [-₹15.30]	3,26,244
21-Feb-2022	₹468.00	₹472.00	₹455.10	₹459.70	-2.75% [-₹13.00]	3,30,813
18-Feb-2022	₹475.30	₹484.00	₹470.50	₹472.70	-0.55% [-₹2.60]	3,55,953
17-Feb-2022	₹465.40	₹480.10	₹460.10	₹475.30	3.03% [₹14.00]	5,92,563
16-Feb-2022	₹470.30	₹478.05	₹457.00	₹461.30	-1.09% [-₹5.10]	3,68,935
15-Feb-2022	₹467.80	₹475.90	₹456.10	₹466.40	0.56% [₹2.60]	7,28,138
14-Feb-2022	₹442.00	₹479.00	₹436.00	₹463.80	2.58% [₹11.65]	22,93,476
11-Feb-2022	₹460.00	₹462.70	₹450.10	₹452.15	-2.56% [-₹11.90]	1,57,862
10-Feb-2022	₹476.20	₹476.20	₹461.00	₹464.05	-2.06% [-₹9.75]	2,39,475
09-Feb-2022	₹474.40	₹481.95	₹471.50	₹473.80	0.25% [₹1.20]	2,89,658
08-Feb-2022	₹492.70	₹495.00	₹466.15	₹472.60	-3.60% [-₹17.65]	2,25,522
07-Feb-2022	₹496.00	₹501.95	₹477.50	₹490.25	-0.77% [-₹3.80]	4,07,628
04-Feb-2022	₹505.10	₹505.30	₹489.35	₹494.05	-1.84% [-₹9.25]	6,82,438
03-Feb-2022	₹516.90	₹536.30	₹498.00	₹503.30	3.26% [₹15.90]	34,63,965
02-Feb-2022	₹494.90	₹499.95	₹485.05	₹487.40	-0.86% [-₹4.25]	2,81,304
01-Feb-2022	₹503.90	₹511.70	₹488.85	₹491.65	-1.26% [-₹6.25]	8,22,598
31-Jan-2022	₹496.25	₹511.75	₹493.20	₹497.90	2.31% [₹11.25]	8,06,485
28-Jan-2022	₹495.00	₹498.00	₹476.25	₹486.65	-0.39% [-₹1.90]	7,20,079
27-Jan-2022	₹458.80	₹499.00	₹455.15	₹488.55	4.99% [₹23.20]	17,41,926
25-Jan-2022	₹440.00	₹478.55	₹437.00	₹465.35	4.16% [₹18.60]	10,21,929
24-Jan-2022	₹455.00	₹472.00	₹441.00	₹446.75	-2.69% [-₹12.35]	8,57,732
21-Jan-2022	₹459.00	₹466.25	₹449.80	₹459.10	-0.44% [-₹2.05]	4,77,241
20-Jan-2022	₹436.00	₹473.40	₹435.65	₹461.15	5.89% [₹25.65]	21,40,680
19-Jan-2022	₹423.10	₹442.25	₹420.15	₹435.50	2.15% [₹9.15]	2,30,734
18-Jan-2022	₹444.35	₹445.05	₹420.55	₹426.35	-3.56% [-₹15.75]	1,96,471
17-Jan-2022	₹444.00	₹457.00	₹438.00	₹442.10	0.99% [₹4.35]	8,62,231
14-Jan-2022	₹411.95	₹444.85	₹410.70	₹437.75	6.26% [₹25.80]	5,68,771
13-Jan-2022	₹417.00	₹417.00	₹409.00	₹411.95	-1.07% [-₹4.45]	68,778
12-Jan-2022	₹412.00	₹417.80	₹409.05	₹416.40	1.67% [₹6.85]	1,64,907
11-Jan-2022	₹402.80	₹423.45	₹400.45	₹409.55	2.49% [₹9.95]	6,02,344
10-Jan-2022	₹401.75	₹407.70	₹398.20	₹399.60	0.59% [₹2.35]	1,76,018
07-Jan-2022	₹393.90	₹405.40	₹393.90	₹397.25	1.27% [₹5.00]	1,67,405
06-Jan-2022	₹387.00	₹395.65	₹385.65	₹392.25	0.78% [₹3.05]	78,677
05-Jan-2022	₹394.00	₹398.00	₹387.05	₹389.20	-1.22% [-₹4.80]	1,04,987
04-Jan-2022	₹392.40	₹400.90	₹391.80	₹394.00	0.65% [₹2.55]	1,04,349
03-Jan-2022	₹388.00	₹395.45	₹387.95	₹391.45	0.49% [₹1.90]	1,16,181
31-Dec-2021	₹393.95	₹399.00	₹387.00	₹389.55	-0.89% [-₹3.50]	73,954
30-Dec-2021	₹401.70	₹404.45	₹391.25	₹393.05	-1.48% [-₹5.90]	1,42,391
29-Dec-2021	₹385.50	₹402.50	₹384.15	₹398.95	3.85% [₹14.80]	2,48,748
28-Dec-2021	₹384.00	₹389.90	₹382.15	₹384.15	0.44% [₹1.70]	67,528
27-Dec-2021	₹381.55	₹384.90	₹377.20	₹382.45	0.24% [₹0.90]	40,065
24-Dec-2021	₹387.50	₹388.80	₹380.80	₹381.55	-1.17% [-₹4.50]	64,020
23-Dec-2021	₹386.00	₹393.00	₹384.05	₹386.05	0.40% [₹1.55]	1,27,140
22-Dec-2021	₹384.80	₹389.70	₹382.40	₹384.50	0.25% [₹0.95]	67,448
21-Dec-2021	₹386.60	₹396.85	₹381.00	₹383.55	-0.29% [-₹1.10]	83,810
20-Dec-2021	₹392.10	₹393.65	₹378.35	₹384.65	-2.64% [-₹10.45]	1,97,502
17-Dec-2021	₹402.20	₹403.90	₹392.70	₹395.10	-1.75% [-₹7.05]	2,81,866
16-Dec-2021	₹395.00	₹403.50	₹394.10	₹402.15	2.26% [₹8.90]	1,83,895
15-Dec-2021	₹400.30	₹403.65	₹390.55	₹393.25	-1.63% [-₹6.50]	1,17,246
14-Dec-2021	₹400.70	₹404.55	₹396.60	₹399.75	-0.51% [-₹2.05]	55,781
13-Dec-2021	₹403.25	₹408.75	₹400.50	₹401.80	-0.30% [-₹1.20]	76,568
10-Dec-2021	₹402.80	₹408.30	₹400.70	₹403.00	0.22% [₹0.90]	99,047
09-Dec-2021	₹401.30	₹410.45	₹400.35	₹402.10	-0.37% [-₹1.50]	1,32,903
08-Dec-2021	₹408.45	₹411.45	₹402.10	₹403.60	-0.07% [-₹0.30]	80,482
07-Dec-2021	₹409.30	₹414.85	₹401.15	₹403.90	-0.82% [-₹3.35]	89,956
06-Dec-2021	₹415.85	₹418.35	₹403.55	₹407.25	-1.83% [-₹7.60]	1,29,224
03-Dec-2021	₹427.00	₹439.00	₹410.50	₹414.85	-1.92% [-₹8.10]	4,90,223
02-Dec-2021	₹413.00	₹430.00	₹408.00	₹422.95	2.63% [₹10.85]	3,11,737
01-Dec-2021	₹414.20	₹418.50	₹410.00	₹412.10	-0.57% [-₹2.35]	92,015