| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3349.79 | Buy |
| Simple Moving Average (21) | 3338.27 | Buy |
| Simple Moving Average (25) | 3308.38 | Buy |
| Simple Moving Average (50) | 3152.18 | Buy |
| Simple Moving Average (100) | 3045.16 | Buy |
| Simple Moving Average (200) | 2933.74 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3349.58 | Buy |
| Exponential Moving Average (21) | 3308.61 | Buy |
| Exponential Moving Average (25) | 3291.20 | Buy |
| Exponential Moving Average (50) | 3196.85 | Buy |
| Exponential Moving Average (100) | 3089.19 | Buy |
| Exponential Moving Average (200) | 2886.09 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3403.60 | - | - |
| R3 | 3476.63 | 3448.32 | 3384.37 | 3470.00 | - |
| R2 | 3448.32 | 3421.61 | 3377.97 | 3445.00 | - |
| R1 | 3406.73 | 3405.12 | 3371.56 | 3400.10 | 3392.58 |
| P | 3378.42 | 3378.42 | 3378.42 | 3375.10 | 3371.34 |
| S1 | 3336.83 | 3351.71 | 3358.74 | 3330.20 | 3322.68 |
| S2 | 3308.52 | 3335.22 | 3352.34 | 3445.00 | - |
| S3 | 3266.93 | 3308.52 | 3345.93 | 3260.30 | - |
| S4 | - | - | 3326.70 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3,391.00 | ₹3,420.00 | ₹3,350.10 | ₹3,365.15 | -0.78% [-₹26.30] | 3,29,944 |
| 29-Mar-2023 | ₹3,339.90 | ₹3,415.65 | ₹3,333.00 | ₹3,391.45 | 1.58% [₹52.80] | 10,31,003 |
| 28-Mar-2023 | ₹3,357.00 | ₹3,385.00 | ₹3,303.00 | ₹3,338.65 | 0.42% [₹14.05] | 1,84,543 |
| 27-Mar-2023 | ₹3,354.00 | ₹3,368.90 | ₹3,313.80 | ₹3,324.60 | -0.66% [-₹22.10] | 1,71,779 |
| 24-Mar-2023 | ₹3,377.35 | ₹3,392.00 | ₹3,330.00 | ₹3,346.70 | -0.41% [-₹13.75] | 1,80,779 |
| 23-Mar-2023 | ₹3,310.00 | ₹3,384.00 | ₹3,301.35 | ₹3,360.45 | 1.53% [₹50.55] | 3,69,001 |
| 22-Mar-2023 | ₹3,413.05 | ₹3,427.20 | ₹3,301.05 | ₹3,309.90 | -3.00% [-₹102.45] | 2,88,396 |
| 21-Mar-2023 | ₹3,299.00 | ₹3,432.95 | ₹3,299.00 | ₹3,412.35 | 3.44% [₹113.50] | 2,78,420 |
| 20-Mar-2023 | ₹3,300.00 | ₹3,329.00 | ₹3,266.45 | ₹3,298.85 | -0.41% [-₹13.70] | 1,75,472 |
| 17-Mar-2023 | ₹3,347.05 | ₹3,364.00 | ₹3,286.60 | ₹3,312.55 | -0.46% [-₹15.40] | 2,56,724 |
| 16-Mar-2023 | ₹3,282.05 | ₹3,344.65 | ₹3,252.00 | ₹3,327.95 | 0.78% [₹25.70] | 2,57,895 |
| 15-Mar-2023 | ₹3,344.00 | ₹3,347.95 | ₹3,286.00 | ₹3,302.25 | -0.27% [-₹8.90] | 2,28,737 |
| 14-Mar-2023 | ₹3,287.00 | ₹3,322.90 | ₹3,233.65 | ₹3,311.15 | 1.12% [₹36.70] | 3,30,853 |
| 13-Mar-2023 | ₹3,393.00 | ₹3,401.05 | ₹3,265.05 | ₹3,274.45 | -3.05% [-₹102.95] | 2,76,376 |
| 10-Mar-2023 | ₹3,379.85 | ₹3,386.65 | ₹3,327.00 | ₹3,377.40 | -0.31% [-₹10.60] | 1,94,714 |
| 09-Mar-2023 | ₹3,393.70 | ₹3,434.00 | ₹3,380.00 | ₹3,388.00 | 0.24% [₹8.15] | 3,33,450 |
| 08-Mar-2023 | ₹3,318.45 | ₹3,398.90 | ₹3,300.00 | ₹3,379.85 | 1.85% [₹61.40] | 4,48,991 |
| 06-Mar-2023 | ₹3,339.90 | ₹3,364.75 | ₹3,301.35 | ₹3,318.45 | -0.31% [-₹10.30] | 2,94,806 |
| 03-Mar-2023 | ₹3,335.95 | ₹3,364.00 | ₹3,311.05 | ₹3,328.75 | 0.16% [₹5.35] | 4,46,442 |
| 02-Mar-2023 | ₹3,318.00 | ₹3,339.85 | ₹3,286.00 | ₹3,323.40 | 0.36% [₹11.95] | 3,51,509 |
| 01-Mar-2023 | ₹3,232.00 | ₹3,319.70 | ₹3,206.70 | ₹3,311.45 | 2.92% [₹94.10] | 5,56,560 |
| 28-Feb-2023 | ₹3,123.60 | ₹3,247.00 | ₹3,104.80 | ₹3,217.35 | 3.52% [₹109.30] | 9,23,123 |
| 27-Feb-2023 | ₹3,149.70 | ₹3,179.00 | ₹3,053.10 | ₹3,108.05 | -1.08% [-₹33.95] | 2,20,001 |
| 24-Feb-2023 | ₹3,154.00 | ₹3,174.00 | ₹3,132.10 | ₹3,142.00 | 0.12% [₹3.65] | 1,41,718 |
| 23-Feb-2023 | ₹3,178.00 | ₹3,180.00 | ₹3,122.10 | ₹3,138.35 | -1.09% [-₹34.45] | 1,55,736 |
| 22-Feb-2023 | ₹3,169.95 | ₹3,188.90 | ₹3,129.30 | ₹3,172.80 | 0.11% [₹3.40] | 2,18,407 |
| 21-Feb-2023 | ₹3,195.65 | ₹3,207.25 | ₹3,145.00 | ₹3,169.40 | -0.15% [-₹4.75] | 3,14,522 |
| 20-Feb-2023 | ₹3,154.05 | ₹3,224.90 | ₹3,139.00 | ₹3,174.15 | 1.21% [₹38.00] | 3,05,386 |
| 17-Feb-2023 | ₹3,192.00 | ₹3,238.00 | ₹3,121.20 | ₹3,136.15 | -1.64% [-₹52.25] | 3,53,966 |
| 16-Feb-2023 | ₹3,165.35 | ₹3,205.00 | ₹3,135.00 | ₹3,188.40 | 1.23% [₹38.80] | 2,52,897 |
| 15-Feb-2023 | ₹3,079.90 | ₹3,190.00 | ₹3,074.45 | ₹3,149.60 | 2.35% [₹72.30] | 6,19,722 |
| 14-Feb-2023 | ₹3,094.00 | ₹3,171.00 | ₹3,022.65 | ₹3,077.30 | -0.08% [-₹2.35] | 6,13,928 |
| 13-Feb-2023 | ₹3,195.00 | ₹3,210.00 | ₹3,005.55 | ₹3,079.65 | -2.74% [-₹86.65] | 12,55,147 |
| 10-Feb-2023 | ₹3,134.95 | ₹3,171.00 | ₹3,097.05 | ₹3,166.30 | 1.22% [₹38.25] | 3,00,374 |
| 09-Feb-2023 | ₹3,083.00 | ₹3,140.00 | ₹3,068.80 | ₹3,128.05 | 1.58% [₹48.60] | 2,62,690 |
| 08-Feb-2023 | ₹3,031.95 | ₹3,090.00 | ₹3,009.05 | ₹3,079.45 | 1.85% [₹55.95] | 4,08,409 |
| 07-Feb-2023 | ₹2,949.95 | ₹3,035.00 | ₹2,901.00 | ₹3,023.50 | 3.12% [₹91.50] | 3,70,039 |
| 06-Feb-2023 | ₹2,804.00 | ₹2,940.00 | ₹2,782.10 | ₹2,932.00 | 4.50% [₹126.15] | 1,97,958 |
| 03-Feb-2023 | ₹2,845.00 | ₹2,849.00 | ₹2,776.00 | ₹2,805.85 | -0.91% [-₹25.75] | 1,94,330 |
| 02-Feb-2023 | ₹2,775.45 | ₹2,852.95 | ₹2,752.05 | ₹2,831.60 | 1.52% [₹42.50] | 2,36,358 |
| 01-Feb-2023 | ₹2,860.00 | ₹2,962.55 | ₹2,753.85 | ₹2,789.10 | -1.77% [-₹50.40] | 6,23,110 |
| 31-Jan-2023 | ₹2,815.00 | ₹2,865.00 | ₹2,802.50 | ₹2,839.50 | 0.88% [₹24.65] | 2,36,077 |
| 30-Jan-2023 | ₹2,813.00 | ₹2,868.00 | ₹2,786.15 | ₹2,814.85 | 0.42% [₹11.65] | 1,76,771 |
| 27-Jan-2023 | ₹2,887.95 | ₹2,897.85 | ₹2,760.00 | ₹2,803.20 | -2.44% [-₹70.15] | 1,49,121 |
| 25-Jan-2023 | ₹2,943.00 | ₹2,947.00 | ₹2,862.40 | ₹2,873.35 | -2.43% [-₹71.70] | 1,91,195 |
| 24-Jan-2023 | ₹2,957.45 | ₹2,957.45 | ₹2,920.00 | ₹2,945.05 | -0.09% [-₹2.65] | 1,47,969 |
| 23-Jan-2023 | ₹2,940.00 | ₹2,952.05 | ₹2,917.65 | ₹2,947.70 | 0.48% [₹13.95] | 2,60,669 |
| 20-Jan-2023 | ₹2,934.90 | ₹2,945.85 | ₹2,911.10 | ₹2,933.75 | 0.52% [₹15.10] | 1,31,815 |
| 19-Jan-2023 | ₹2,920.70 | ₹2,979.00 | ₹2,910.50 | ₹2,918.65 | -0.06% [-₹1.70] | 2,58,856 |
| 18-Jan-2023 | ₹2,888.00 | ₹2,925.00 | ₹2,877.00 | ₹2,920.35 | 1.58% [₹45.40] | 1,52,461 |
| 17-Jan-2023 | ₹2,878.70 | ₹2,896.85 | ₹2,835.00 | ₹2,874.95 | 0.09% [₹2.55] | 88,725 |
| 16-Jan-2023 | ₹2,900.95 | ₹2,916.75 | ₹2,861.20 | ₹2,872.40 | -0.95% [-₹27.55] | 97,665 |
| 13-Jan-2023 | ₹2,921.60 | ₹2,923.10 | ₹2,883.95 | ₹2,899.95 | -0.49% [-₹14.20] | 1,03,382 |
| 12-Jan-2023 | ₹2,908.00 | ₹2,935.00 | ₹2,881.90 | ₹2,914.15 | 0.48% [₹13.95] | 2,12,709 |
| 11-Jan-2023 | ₹2,848.00 | ₹2,909.00 | ₹2,825.00 | ₹2,900.20 | 2.06% [₹58.55] | 4,57,133 |
| 10-Jan-2023 | ₹2,860.00 | ₹2,865.00 | ₹2,801.55 | ₹2,841.65 | -0.71% [-₹20.45] | 1,40,490 |
| 09-Jan-2023 | ₹2,861.05 | ₹2,882.35 | ₹2,830.65 | ₹2,862.10 | 0.65% [₹18.50] | 1,79,843 |
| 06-Jan-2023 | ₹2,821.00 | ₹2,858.00 | ₹2,810.30 | ₹2,843.60 | 1.34% [₹37.60] | 6,30,345 |
| 05-Jan-2023 | ₹2,725.55 | ₹2,814.10 | ₹2,720.15 | ₹2,806.00 | 3.73% [₹100.80] | 3,61,324 |
| 04-Jan-2023 | ₹2,690.00 | ₹2,736.00 | ₹2,690.00 | ₹2,705.20 | 0.59% [₹15.80] | 3,13,367 |
| 03-Jan-2023 | ₹2,693.35 | ₹2,694.10 | ₹2,676.00 | ₹2,689.40 | 0.35% [₹9.45] | 1,55,374 |
| 02-Jan-2023 | ₹2,685.00 | ₹2,713.00 | ₹2,662.50 | ₹2,679.95 | -0.11% [-₹3.05] | 1,35,840 |
| 30-Dec-2022 | ₹2,694.50 | ₹2,727.95 | ₹2,676.80 | ₹2,683.00 | -0.04% [-₹1.20] | 1,55,615 |
| 29-Dec-2022 | ₹2,725.00 | ₹2,737.00 | ₹2,678.95 | ₹2,684.20 | -1.47% [-₹40.15] | 2,25,208 |
| 28-Dec-2022 | ₹2,735.05 | ₹2,762.75 | ₹2,708.00 | ₹2,724.35 | -0.67% [-₹18.30] | 1,27,712 |
| 27-Dec-2022 | ₹2,750.15 | ₹2,757.55 | ₹2,708.60 | ₹2,742.65 | 0.66% [₹18.00] | 1,17,811 |
| 26-Dec-2022 | ₹2,685.00 | ₹2,744.65 | ₹2,640.00 | ₹2,724.65 | 1.64% [₹43.90] | 1,71,579 |
| 23-Dec-2022 | ₹2,780.00 | ₹2,783.95 | ₹2,666.25 | ₹2,680.75 | -4.35% [-₹122.05] | 2,09,507 |
| 22-Dec-2022 | ₹2,852.40 | ₹2,852.40 | ₹2,778.20 | ₹2,802.80 | -1.34% [-₹38.20] | 2,34,442 |
| 21-Dec-2022 | ₹2,930.00 | ₹2,951.20 | ₹2,831.20 | ₹2,841.00 | -2.87% [-₹83.85] | 1,95,307 |
| 20-Dec-2022 | ₹2,893.10 | ₹2,936.00 | ₹2,880.30 | ₹2,924.85 | 0.95% [₹27.60] | 3,80,570 |
| 19-Dec-2022 | ₹2,836.00 | ₹2,903.50 | ₹2,831.30 | ₹2,897.25 | 2.07% [₹58.75] | 3,97,439 |
| 16-Dec-2022 | ₹2,920.00 | ₹2,927.95 | ₹2,825.00 | ₹2,838.50 | -3.13% [-₹91.70] | 4,25,206 |
| 15-Dec-2022 | ₹3,004.95 | ₹3,013.95 | ₹2,916.00 | ₹2,930.20 | -2.54% [-₹76.50] | 2,58,936 |
| 14-Dec-2022 | ₹3,005.00 | ₹3,029.00 | ₹2,998.40 | ₹3,006.70 | 0.45% [₹13.55] | 3,07,596 |
| 13-Dec-2022 | ₹2,982.05 | ₹3,015.60 | ₹2,979.00 | ₹2,993.15 | 0.06% [₹1.75] | 1,20,072 |
| 12-Dec-2022 | ₹2,978.95 | ₹2,999.55 | ₹2,945.00 | ₹2,991.40 | 0.50% [₹14.75] | 1,97,711 |
| 09-Dec-2022 | ₹3,010.00 | ₹3,035.80 | ₹2,940.00 | ₹2,976.65 | -0.39% [-₹11.70] | 3,29,565 |
| 08-Dec-2022 | ₹2,989.90 | ₹2,994.45 | ₹2,960.30 | ₹2,988.35 | 0.65% [₹19.30] | 2,24,644 |
| 07-Dec-2022 | ₹2,925.00 | ₹2,995.00 | ₹2,921.00 | ₹2,969.05 | 0.85% [₹24.95] | 4,28,075 |
| 06-Dec-2022 | ₹2,974.95 | ₹2,994.90 | ₹2,936.70 | ₹2,944.10 | -1.06% [-₹31.50] | 2,38,124 |
| 05-Dec-2022 | ₹2,975.00 | ₹3,001.95 | ₹2,947.00 | ₹2,975.60 | -0.08% [-₹2.50] | 2,16,805 |
| 02-Dec-2022 | ₹2,995.35 | ₹3,009.00 | ₹2,922.20 | ₹2,978.10 | -0.53% [-₹15.75] | 4,40,688 |
| 01-Dec-2022 | ₹3,009.95 | ₹3,030.00 | ₹2,964.45 | ₹2,993.85 | -0.23% [-₹6.85] | 4,99,243 |
| 30-Nov-2022 | ₹3,021.90 | ₹3,074.00 | ₹2,979.00 | ₹3,000.70 | -0.48% [-₹14.50] | 64,09,415 |
| 29-Nov-2022 | ₹3,105.00 | ₹3,113.50 | ₹3,010.00 | ₹3,015.20 | -2.84% [-₹88.15] | 3,83,945 |
| 28-Nov-2022 | ₹3,100.00 | ₹3,131.90 | ₹3,087.15 | ₹3,103.35 | 0.40% [₹12.50] | 3,21,071 |
| 25-Nov-2022 | ₹3,140.10 | ₹3,159.00 | ₹3,080.00 | ₹3,090.85 | -1.09% [-₹34.10] | 3,40,177 |
| 24-Nov-2022 | ₹3,114.00 | ₹3,170.00 | ₹3,101.05 | ₹3,124.95 | 0.83% [₹25.65] | 5,49,566 |
| 23-Nov-2022 | ₹3,071.00 | ₹3,108.85 | ₹3,056.40 | ₹3,099.30 | 1.30% [₹39.85] | 3,31,230 |
| 22-Nov-2022 | ₹3,089.00 | ₹3,115.50 | ₹3,043.05 | ₹3,059.45 | -0.76% [-₹23.50] | 3,18,799 |
| 21-Nov-2022 | ₹3,098.00 | ₹3,120.00 | ₹3,055.00 | ₹3,082.95 | -0.31% [-₹9.70] | 3,74,330 |
| 18-Nov-2022 | ₹3,125.00 | ₹3,158.25 | ₹3,062.75 | ₹3,092.65 | -0.95% [-₹29.55] | 4,85,570 |
| 17-Nov-2022 | ₹3,030.00 | ₹3,135.00 | ₹3,013.90 | ₹3,122.20 | 2.85% [₹86.55] | 6,32,485 |
| 14-Nov-2022 | ₹3,156.00 | ₹3,213.55 | ₹3,011.10 | ₹3,025.20 | -4.14% [-₹130.65] | 5,60,133 |
| 11-Nov-2022 | ₹3,200.00 | ₹3,222.00 | ₹3,105.10 | ₹3,155.85 | -0.35% [-₹11.05] | 6,92,497 |
| 10-Nov-2022 | ₹3,103.90 | ₹3,240.00 | ₹3,054.50 | ₹3,166.90 | 2.03% [₹63.00] | 5,07,653 |
| 09-Nov-2022 | ₹3,292.00 | ₹3,292.00 | ₹3,090.00 | ₹3,103.90 | -4.86% [-₹158.45] | 2,51,189 |
| 07-Nov-2022 | ₹3,240.00 | ₹3,283.00 | ₹3,208.00 | ₹3,262.35 | 1.32% [₹42.45] | 2,89,197 |
| 04-Nov-2022 | ₹3,235.00 | ₹3,267.50 | ₹3,201.00 | ₹3,219.90 | -0.17% [-₹5.35] | 2,26,208 |
| 03-Nov-2022 | ₹3,159.15 | ₹3,288.20 | ₹3,135.10 | ₹3,225.25 | 1.72% [₹54.40] | 3,62,379 |
| 31-Oct-2022 | ₹2,962.00 | ₹3,061.85 | ₹2,961.60 | ₹3,049.75 | 2.96% [₹87.65] | 3,19,759 |
| 27-Oct-2022 | ₹3,074.00 | ₹3,078.00 | ₹3,006.15 | ₹3,039.40 | -0.52% [-₹15.85] | 2,50,705 |
| 25-Oct-2022 | ₹3,074.95 | ₹3,086.25 | ₹3,020.60 | ₹3,055.25 | 0.08% [₹2.45] | 2,63,091 |
| 24-Oct-2022 | ₹3,060.00 | ₹3,076.90 | ₹3,046.80 | ₹3,052.80 | 0.38% [₹11.55] | 16,594 |
| 20-Oct-2022 | ₹3,235.00 | ₹3,235.00 | ₹3,070.50 | ₹3,132.80 | -3.26% [-₹105.50] | 4,38,628 |
| 19-Oct-2022 | ₹3,227.00 | ₹3,248.70 | ₹3,203.15 | ₹3,238.30 | 0.83% [₹26.70] | 2,63,584 |
| 18-Oct-2022 | ₹3,230.00 | ₹3,273.90 | ₹3,185.60 | ₹3,211.60 | 0.47% [₹15.05] | 2,10,090 |
| 17-Oct-2022 | ₹3,190.05 | ₹3,231.75 | ₹3,153.30 | ₹3,196.55 | 0.07% [₹2.25] | 3,03,859 |
| 14-Oct-2022 | ₹3,312.00 | ₹3,335.00 | ₹3,175.00 | ₹3,194.30 | -2.19% [-₹71.55] | 3,07,787 |
| 13-Oct-2022 | ₹3,259.00 | ₹3,306.70 | ₹3,238.20 | ₹3,265.85 | 0.57% [₹18.35] | 3,93,950 |
| 12-Oct-2022 | ₹3,217.00 | ₹3,259.85 | ₹3,173.00 | ₹3,247.50 | 1.58% [₹50.45] | 2,23,256 |
| 11-Oct-2022 | ₹3,239.00 | ₹3,291.00 | ₹3,185.00 | ₹3,197.05 | -1.04% [-₹33.50] | 2,94,944 |
| 10-Oct-2022 | ₹3,281.95 | ₹3,281.95 | ₹3,209.05 | ₹3,230.55 | -1.99% [-₹65.55] | 2,04,689 |
| 07-Oct-2022 | ₹3,204.00 | ₹3,309.90 | ₹3,177.70 | ₹3,296.10 | 3.36% [₹107.25] | 6,01,549 |
| 06-Oct-2022 | ₹3,108.75 | ₹3,237.30 | ₹3,080.80 | ₹3,188.85 | 3.51% [₹108.05] | 5,07,339 |
| 04-Oct-2022 | ₹3,059.45 | ₹3,115.00 | ₹3,040.00 | ₹3,080.80 | 2.87% [₹86.00] | 3,13,948 |
| 03-Oct-2022 | ₹3,074.75 | ₹3,125.10 | ₹2,983.45 | ₹2,994.80 | -3.03% [-₹93.60] | 3,88,862 |
| 30-Sep-2022 | ₹3,014.85 | ₹3,155.00 | ₹2,992.00 | ₹3,088.40 | 3.08% [₹92.20] | 3,10,742 |
| 29-Sep-2022 | ₹3,050.00 | ₹3,050.00 | ₹2,973.00 | ₹2,996.20 | -0.45% [-₹13.50] | 2,91,653 |
| 28-Sep-2022 | ₹3,027.00 | ₹3,069.50 | ₹2,991.60 | ₹3,009.70 | -0.76% [-₹23.05] | 3,44,491 |
| 26-Sep-2022 | ₹3,124.00 | ₹3,125.45 | ₹2,966.05 | ₹3,002.20 | -3.92% [-₹122.45] | 2,95,539 |
| 23-Sep-2022 | ₹3,172.40 | ₹3,172.40 | ₹3,110.45 | ₹3,124.65 | -0.62% [-₹19.45] | 1,62,047 |
| 22-Sep-2022 | ₹3,136.30 | ₹3,219.95 | ₹3,100.00 | ₹3,144.10 | 0.46% [₹14.45] | 3,34,012 |
| 21-Sep-2022 | ₹3,162.65 | ₹3,200.00 | ₹3,125.00 | ₹3,129.65 | -0.66% [-₹20.90] | 1,99,589 |
| 20-Sep-2022 | ₹3,184.20 | ₹3,218.80 | ₹3,131.10 | ₹3,150.55 | -0.23% [-₹7.25] | 2,52,096 |
| 19-Sep-2022 | ₹3,188.00 | ₹3,223.30 | ₹3,106.05 | ₹3,157.80 | -0.70% [-₹22.35] | 3,42,412 |
| 16-Sep-2022 | ₹3,304.00 | ₹3,315.80 | ₹3,100.00 | ₹3,180.15 | -3.54% [-₹116.80] | 4,82,246 |
| 15-Sep-2022 | ₹3,316.70 | ₹3,346.95 | ₹3,267.05 | ₹3,296.95 | 0.25% [₹8.30] | 2,88,585 |
| 14-Sep-2022 | ₹3,309.90 | ₹3,355.95 | ₹3,271.00 | ₹3,288.65 | -2.09% [-₹70.20] | 2,99,457 |
| 13-Sep-2022 | ₹3,360.00 | ₹3,433.65 | ₹3,341.25 | ₹3,358.85 | 0.88% [₹29.25] | 4,35,755 |
| 12-Sep-2022 | ₹3,330.00 | ₹3,350.00 | ₹3,310.25 | ₹3,329.60 | 0.45% [₹14.95] | 1,79,592 |
| 09-Sep-2022 | ₹3,333.00 | ₹3,356.95 | ₹3,305.00 | ₹3,314.65 | -0.11% [-₹3.60] | 2,15,708 |
| 08-Sep-2022 | ₹3,336.65 | ₹3,379.00 | ₹3,312.00 | ₹3,318.25 | 0.24% [₹7.95] | 3,63,161 |
| 07-Sep-2022 | ₹3,351.00 | ₹3,380.00 | ₹3,265.00 | ₹3,310.30 | -1.54% [-₹51.75] | 3,82,798 |
| 06-Sep-2022 | ₹3,317.90 | ₹3,376.00 | ₹3,306.55 | ₹3,362.05 | 2.21% [₹72.85] | 4,07,055 |
| 05-Sep-2022 | ₹3,350.00 | ₹3,388.00 | ₹3,253.65 | ₹3,289.20 | -2.37% [-₹79.70] | 5,87,410 |
| 02-Sep-2022 | ₹3,390.00 | ₹3,446.30 | ₹3,360.00 | ₹3,368.90 | -1.02% [-₹34.80] | 5,60,330 |
| 01-Sep-2022 | ₹3,254.90 | ₹3,429.35 | ₹3,244.80 | ₹3,403.70 | 4.32% [₹140.95] | 10,34,069 |
| 30-Aug-2022 | ₹3,200.95 | ₹3,273.25 | ₹3,155.90 | ₹3,262.75 | 2.07% [₹66.30] | 5,74,816 |
| 29-Aug-2022 | ₹3,140.00 | ₹3,221.95 | ₹3,085.55 | ₹3,196.45 | 0.81% [₹25.80] | 5,01,630 |
| 26-Aug-2022 | ₹3,151.00 | ₹3,209.70 | ₹3,106.00 | ₹3,170.65 | 0.83% [₹26.25] | 5,19,283 |
| 25-Aug-2022 | ₹3,050.00 | ₹3,174.00 | ₹3,041.00 | ₹3,144.40 | 2.74% [₹83.95] | 8,10,380 |
| 24-Aug-2022 | ₹2,870.00 | ₹3,089.90 | ₹2,868.10 | ₹3,060.45 | 6.71% [₹192.35] | 8,43,342 |
| 23-Aug-2022 | ₹2,845.00 | ₹2,910.90 | ₹2,845.00 | ₹2,868.10 | -0.05% [-₹1.45] | 5,74,029 |
| 22-Aug-2022 | ₹2,875.00 | ₹2,917.10 | ₹2,852.10 | ₹2,869.55 | -0.65% [-₹18.80] | 2,32,574 |
| 19-Aug-2022 | ₹2,903.95 | ₹2,924.75 | ₹2,813.50 | ₹2,888.35 | -0.07% [-₹2.15] | 3,35,377 |
| 18-Aug-2022 | ₹2,878.95 | ₹2,935.00 | ₹2,874.00 | ₹2,890.50 | -0.04% [-₹1.25] | 4,59,776 |
| 17-Aug-2022 | ₹2,909.10 | ₹2,924.10 | ₹2,870.00 | ₹2,891.75 | -0.22% [-₹6.25] | 4,81,683 |
| 16-Aug-2022 | ₹2,819.95 | ₹2,905.00 | ₹2,807.00 | ₹2,898.00 | 3.60% [₹100.75] | 8,33,499 |
| 12-Aug-2022 | ₹2,811.80 | ₹2,837.70 | ₹2,786.10 | ₹2,797.25 | -0.04% [-₹1.05] | 3,86,571 |
| 11-Aug-2022 | ₹2,794.95 | ₹2,836.95 | ₹2,780.00 | ₹2,798.30 | 1.01% [₹27.90] | 3,26,247 |
| 10-Aug-2022 | ₹2,850.00 | ₹2,850.00 | ₹2,745.00 | ₹2,770.40 | 1.81% [₹49.30] | 10,43,450 |
| 05-Aug-2022 | ₹2,683.60 | ₹2,742.00 | ₹2,675.35 | ₹2,688.20 | 0.74% [₹19.85] | 2,72,399 |
| 04-Aug-2022 | ₹2,689.00 | ₹2,716.00 | ₹2,642.00 | ₹2,668.35 | -0.12% [-₹3.25] | 3,03,228 |
| 03-Aug-2022 | ₹2,759.90 | ₹2,768.00 | ₹2,666.75 | ₹2,671.60 | -3.19% [-₹87.95] | 4,61,656 |
| 02-Aug-2022 | ₹2,744.90 | ₹2,824.35 | ₹2,729.35 | ₹2,759.55 | 0.51% [₹13.90] | 3,66,158 |
| 01-Aug-2022 | ₹2,744.00 | ₹2,808.20 | ₹2,724.00 | ₹2,745.65 | 0.35% [₹9.50] | 3,63,460 |
| 29-Jul-2022 | ₹2,758.55 | ₹2,811.00 | ₹2,701.35 | ₹2,736.15 | 0.51% [₹13.90] | 2,48,397 |
| 28-Jul-2022 | ₹2,744.95 | ₹2,748.00 | ₹2,685.95 | ₹2,722.25 | -0.22% [-₹5.90] | 3,35,265 |
| 27-Jul-2022 | ₹2,713.40 | ₹2,750.00 | ₹2,690.40 | ₹2,728.15 | 0.54% [₹14.75] | 2,50,057 |
| 26-Jul-2022 | ₹2,676.55 | ₹2,762.95 | ₹2,635.40 | ₹2,713.40 | 1.90% [₹50.50] | 5,44,688 |
| 25-Jul-2022 | ₹2,713.00 | ₹2,713.00 | ₹2,636.50 | ₹2,662.90 | -1.24% [-₹33.50] | 2,92,148 |
| 22-Jul-2022 | ₹2,800.40 | ₹2,800.40 | ₹2,686.85 | ₹2,696.40 | -2.75% [-₹76.35] | 3,55,041 |
| 21-Jul-2022 | ₹2,600.00 | ₹2,835.00 | ₹2,594.00 | ₹2,772.75 | 6.70% [₹174.20] | 11,36,196 |
| 20-Jul-2022 | ₹2,586.10 | ₹2,626.80 | ₹2,575.15 | ₹2,598.55 | 0.30% [₹7.65] | 2,58,551 |
| 19-Jul-2022 | ₹2,570.00 | ₹2,638.70 | ₹2,556.00 | ₹2,590.90 | 0.17% [₹4.35] | 2,10,716 |
| 18-Jul-2022 | ₹2,579.00 | ₹2,597.50 | ₹2,554.10 | ₹2,586.55 | 1.06% [₹27.10] | 2,05,877 |
| 15-Jul-2022 | ₹2,530.10 | ₹2,575.15 | ₹2,521.00 | ₹2,559.45 | 0.44% [₹11.10] | 3,89,496 |
| 14-Jul-2022 | ₹2,544.00 | ₹2,571.00 | ₹2,502.70 | ₹2,548.35 | 0.14% [₹3.65] | 2,04,252 |
| 13-Jul-2022 | ₹2,542.00 | ₹2,572.25 | ₹2,515.00 | ₹2,544.70 | 0.15% [₹3.90] | 1,87,311 |
| 12-Jul-2022 | ₹2,607.00 | ₹2,609.00 | ₹2,529.10 | ₹2,540.80 | -2.68% [-₹70.05] | 2,04,632 |
| 11-Jul-2022 | ₹2,600.00 | ₹2,630.00 | ₹2,576.10 | ₹2,610.85 | 0.84% [₹21.75] | 1,87,883 |
| 08-Jul-2022 | ₹2,569.95 | ₹2,612.30 | ₹2,554.00 | ₹2,589.10 | 1.04% [₹26.65] | 5,34,204 |
| 07-Jul-2022 | ₹2,540.00 | ₹2,589.45 | ₹2,526.55 | ₹2,562.45 | 1.81% [₹45.45] | 6,67,857 |
| 06-Jul-2022 | ₹2,374.80 | ₹2,530.00 | ₹2,370.00 | ₹2,517.00 | 6.44% [₹152.25] | 10,37,060 |
| 05-Jul-2022 | ₹2,381.00 | ₹2,405.00 | ₹2,344.25 | ₹2,364.75 | 0.14% [₹3.25] | 3,76,434 |
| 04-Jul-2022 | ₹2,278.40 | ₹2,372.70 | ₹2,266.10 | ₹2,361.50 | 3.78% [₹86.05] | 1,92,539 |
| 01-Jul-2022 | ₹2,260.35 | ₹2,311.50 | ₹2,260.35 | ₹2,275.45 | -1.11% [-₹25.45] | 97,053 |
| 30-Jun-2022 | ₹2,314.00 | ₹2,328.95 | ₹2,276.75 | ₹2,300.90 | -0.40% [-₹9.30] | 1,22,566 |
| 29-Jun-2022 | ₹2,279.95 | ₹2,325.00 | ₹2,230.00 | ₹2,310.20 | 1.11% [₹25.40] | 2,48,063 |
| 28-Jun-2022 | ₹2,291.95 | ₹2,302.25 | ₹2,272.90 | ₹2,284.80 | -0.34% [-₹7.75] | 72,430 |
| 27-Jun-2022 | ₹2,304.00 | ₹2,360.00 | ₹2,273.05 | ₹2,292.55 | 0.10% [₹2.20] | 2,89,818 |
| 24-Jun-2022 | ₹2,292.95 | ₹2,310.00 | ₹2,250.05 | ₹2,290.35 | -0.02% [-₹0.40] | 1,90,440 |
| 22-Jun-2022 | ₹2,231.05 | ₹2,245.50 | ₹2,188.00 | ₹2,215.95 | -0.53% [-₹11.90] | 95,802 |
| 21-Jun-2022 | ₹2,190.00 | ₹2,264.40 | ₹2,178.05 | ₹2,227.85 | 1.82% [₹39.90] | 1,60,680 |
| 20-Jun-2022 | ₹2,148.00 | ₹2,204.10 | ₹2,120.00 | ₹2,187.95 | 0.68% [₹14.80] | 1,84,960 |
| 17-Jun-2022 | ₹2,230.10 | ₹2,279.05 | ₹2,132.00 | ₹2,173.15 | -3.16% [-₹70.80] | 1,88,864 |
| 16-Jun-2022 | ₹2,322.15 | ₹2,358.00 | ₹2,185.55 | ₹2,243.95 | -2.64% [-₹60.75] | 3,59,448 |
| 15-Jun-2022 | ₹2,339.75 | ₹2,339.75 | ₹2,295.00 | ₹2,304.70 | -0.72% [-₹16.65] | 2,83,896 |
| 14-Jun-2022 | ₹2,330.00 | ₹2,364.00 | ₹2,303.30 | ₹2,321.35 | -0.69% [-₹16.10] | 1,51,551 |
| 13-Jun-2022 | ₹2,295.00 | ₹2,354.30 | ₹2,252.00 | ₹2,337.45 | 0.18% [₹4.10] | 1,57,963 |
| 10-Jun-2022 | ₹2,320.00 | ₹2,362.90 | ₹2,297.20 | ₹2,333.35 | -0.81% [-₹19.05] | 1,75,206 |
| 09-Jun-2022 | ₹2,306.75 | ₹2,355.90 | ₹2,289.80 | ₹2,352.40 | 2.04% [₹47.10] | 1,01,910 |
| 08-Jun-2022 | ₹2,369.25 | ₹2,369.25 | ₹2,270.50 | ₹2,305.30 | -1.97% [-₹46.30] | 1,13,410 |
| 07-Jun-2022 | ₹2,346.00 | ₹2,372.95 | ₹2,311.05 | ₹2,351.60 | -0.50% [-₹11.85] | 54,080 |
| 06-Jun-2022 | ₹2,315.75 | ₹2,376.95 | ₹2,291.05 | ₹2,363.45 | 2.06% [₹47.70] | 1,93,033 |
| 03-Jun-2022 | ₹2,427.00 | ₹2,449.95 | ₹2,307.85 | ₹2,315.75 | -4.24% [-₹102.65] | 1,95,149 |
| 02-Jun-2022 | ₹2,460.00 | ₹2,465.00 | ₹2,392.10 | ₹2,418.40 | -1.54% [-₹37.95] | 1,64,924 |
| 01-Jun-2022 | ₹2,427.25 | ₹2,487.85 | ₹2,400.00 | ₹2,456.35 | 1.20% [₹29.10] | 3,51,443 |
| 31-May-2022 | ₹2,392.00 | ₹2,468.00 | ₹2,345.00 | ₹2,427.25 | 1.74% [₹41.50] | 4,74,302 |
| 30-May-2022 | ₹2,306.95 | ₹2,392.00 | ₹2,294.00 | ₹2,385.75 | 4.45% [₹101.60] | 4,11,157 |
| 27-May-2022 | ₹2,198.00 | ₹2,306.30 | ₹2,183.90 | ₹2,284.15 | 4.24% [₹92.95] | 1,71,237 |
| 26-May-2022 | ₹2,205.95 | ₹2,210.60 | ₹2,172.20 | ₹2,191.20 | -1.05% [-₹23.30] | 1,05,221 |
| 25-May-2022 | ₹2,283.90 | ₹2,299.00 | ₹2,199.05 | ₹2,214.50 | -3.00% [-₹68.60] | 1,44,343 |
| 24-May-2022 | ₹2,290.05 | ₹2,314.35 | ₹2,237.05 | ₹2,283.10 | -0.61% [-₹13.95] | 1,13,498 |
| 23-May-2022 | ₹2,301.20 | ₹2,338.00 | ₹2,268.00 | ₹2,297.05 | 0.35% [₹7.90] | 1,31,873 |
| 20-May-2022 | ₹2,292.30 | ₹2,323.00 | ₹2,275.00 | ₹2,289.15 | 0.62% [₹14.10] | 1,42,509 |
| 19-May-2022 | ₹2,249.00 | ₹2,298.00 | ₹2,228.10 | ₹2,275.05 | -0.17% [-₹3.95] | 1,47,689 |
| 18-May-2022 | ₹2,312.65 | ₹2,345.00 | ₹2,256.45 | ₹2,279.00 | -0.67% [-₹15.35] | 2,70,494 |
| 17-May-2022 | ₹2,275.70 | ₹2,319.25 | ₹2,260.00 | ₹2,294.35 | 1.89% [₹42.55] | 1,39,859 |
| 16-May-2022 | ₹2,308.00 | ₹2,349.00 | ₹2,224.60 | ₹2,251.80 | -1.69% [-₹38.80] | 1,54,711 |
| 13-May-2022 | ₹2,249.00 | ₹2,307.55 | ₹2,245.20 | ₹2,290.60 | 2.56% [₹57.15] | 2,34,536 |
| 12-May-2022 | ₹2,255.00 | ₹2,273.05 | ₹2,220.05 | ₹2,233.45 | -1.61% [-₹36.55] | 1,85,292 |
| 11-May-2022 | ₹2,235.00 | ₹2,290.00 | ₹2,185.00 | ₹2,270.00 | 1.77% [₹39.45] | 4,25,040 |
| 10-May-2022 | ₹2,295.00 | ₹2,306.00 | ₹2,077.40 | ₹2,230.55 | -3.26% [-₹75.15] | 4,95,998 |
| 09-May-2022 | ₹2,253.90 | ₹2,359.70 | ₹2,226.30 | ₹2,305.70 | 2.28% [₹51.50] | 11,09,904 |
| 06-May-2022 | ₹2,187.00 | ₹2,275.00 | ₹2,178.00 | ₹2,254.20 | 1.49% [₹33.10] | 15,42,537 |
| 05-May-2022 | ₹2,098.95 | ₹2,294.00 | ₹2,088.05 | ₹2,221.10 | 10.26% [₹206.65] | 26,54,230 |
| 04-May-2022 | ₹2,066.70 | ₹2,072.90 | ₹2,000.00 | ₹2,014.45 | -1.80% [-₹36.90] | 70,125 |
| 02-May-2022 | ₹2,090.00 | ₹2,096.50 | ₹2,041.45 | ₹2,051.35 | -2.16% [-₹45.20] | 48,561 |
| 29-Apr-2022 | ₹2,092.00 | ₹2,128.65 | ₹2,060.00 | ₹2,096.55 | -0.06% [-₹1.30] | 1,01,104 |
| 28-Apr-2022 | ₹2,100.00 | ₹2,110.00 | ₹2,053.20 | ₹2,097.85 | 0.63% [₹13.20] | 1,15,355 |
| 27-Apr-2022 | ₹2,082.00 | ₹2,094.90 | ₹2,038.00 | ₹2,084.65 | -0.15% [-₹3.20] | 1,11,258 |
| 26-Apr-2022 | ₹2,111.10 | ₹2,128.95 | ₹2,062.50 | ₹2,087.85 | -0.58% [-₹12.15] | 1,32,818 |
| 25-Apr-2022 | ₹2,150.00 | ₹2,158.95 | ₹2,095.05 | ₹2,100.00 | -2.83% [-₹61.10] | 1,71,418 |
| 22-Apr-2022 | ₹2,140.20 | ₹2,203.85 | ₹2,135.05 | ₹2,161.10 | 0.82% [₹17.60] | 1,63,274 |
| 21-Apr-2022 | ₹2,145.10 | ₹2,169.70 | ₹2,123.20 | ₹2,143.50 | 0.28% [₹6.05] | 1,22,239 |
| 20-Apr-2022 | ₹2,165.00 | ₹2,177.85 | ₹2,127.70 | ₹2,137.45 | -0.69% [-₹14.75] | 55,650 |
| 19-Apr-2022 | ₹2,200.10 | ₹2,250.00 | ₹2,125.00 | ₹2,152.20 | -1.43% [-₹31.30] | 76,918 |
| 18-Apr-2022 | ₹2,224.00 | ₹2,224.00 | ₹2,141.60 | ₹2,183.50 | -1.94% [-₹43.20] | 1,27,137 |
| 13-Apr-2022 | ₹2,201.00 | ₹2,231.95 | ₹2,200.00 | ₹2,226.70 | 0.92% [₹20.20] | 65,098 |
| 12-Apr-2022 | ₹2,213.80 | ₹2,231.75 | ₹2,150.00 | ₹2,206.50 | -0.37% [-₹8.30] | 1,03,405 |
| 11-Apr-2022 | ₹2,240.00 | ₹2,257.90 | ₹2,202.60 | ₹2,214.80 | -1.08% [-₹24.15] | 1,78,038 |
| 08-Apr-2022 | ₹2,208.75 | ₹2,246.65 | ₹2,187.95 | ₹2,238.95 | 2.13% [₹46.80] | 1,61,106 |
| 07-Apr-2022 | ₹2,210.00 | ₹2,237.85 | ₹2,181.65 | ₹2,192.15 | -0.78% [-₹17.30] | 98,294 |
| 06-Apr-2022 | ₹2,219.00 | ₹2,243.95 | ₹2,173.85 | ₹2,209.45 | 0.09% [₹1.90] | 2,02,906 |
| 05-Apr-2022 | ₹2,140.00 | ₹2,264.95 | ₹2,127.95 | ₹2,207.55 | 3.61% [₹77.00] | 3,50,006 |
| 04-Apr-2022 | ₹2,096.00 | ₹2,143.90 | ₹2,096.00 | ₹2,130.55 | 0.77% [₹16.25] | 1,05,731 |
| 01-Apr-2022 | ₹2,155.00 | ₹2,155.00 | ₹2,101.00 | ₹2,114.30 | -2.02% [-₹43.65] | 1,80,591 |
| 31-Mar-2022 | ₹2,065.00 | ₹2,179.00 | ₹2,032.00 | ₹2,157.95 | 3.57% [₹74.45] | 10,52,222 |
| 30-Mar-2022 | ₹2,051.95 | ₹2,095.45 | ₹2,035.65 | ₹2,083.50 | 2.19% [₹44.70] | 1,49,949 |
| 29-Mar-2022 | ₹2,009.90 | ₹2,055.00 | ₹2,000.00 | ₹2,038.80 | 1.79% [₹35.90] | 1,49,014 |
| 28-Mar-2022 | ₹1,985.00 | ₹2,019.00 | ₹1,944.60 | ₹2,002.90 | 0.68% [₹13.60] | 1,84,576 |
| 25-Mar-2022 | ₹2,049.40 | ₹2,054.85 | ₹1,983.00 | ₹1,989.30 | -2.42% [-₹49.35] | 1,00,470 |
| 24-Mar-2022 | ₹1,991.25 | ₹2,054.00 | ₹1,982.00 | ₹2,038.65 | -0.59% [-₹12.15] | 2,51,286 |
| 23-Mar-2022 | ₹2,089.95 | ₹2,096.30 | ₹2,029.35 | ₹2,050.80 | -1.27% [-₹26.35] | 5,12,732 |
| 22-Mar-2022 | ₹2,100.00 | ₹2,101.15 | ₹2,058.00 | ₹2,077.15 | -0.68% [-₹14.30] | 96,849 |
| 21-Mar-2022 | ₹2,120.30 | ₹2,124.85 | ₹2,079.40 | ₹2,091.45 | -0.47% [-₹9.90] | 2,08,149 |
| 17-Mar-2022 | ₹2,205.00 | ₹2,208.00 | ₹2,090.00 | ₹2,101.35 | -4.09% [-₹89.60] | 6,03,010 |
| 16-Mar-2022 | ₹2,102.00 | ₹2,202.60 | ₹2,102.00 | ₹2,190.95 | 4.74% [₹99.25] | 2,31,640 |
| 15-Mar-2022 | ₹2,078.50 | ₹2,095.10 | ₹2,041.05 | ₹2,091.70 | 0.64% [₹13.20] | 1,78,988 |
| 14-Mar-2022 | ₹2,125.55 | ₹2,125.55 | ₹2,063.45 | ₹2,078.50 | -1.96% [-₹41.45] | 2,37,058 |
| 11-Mar-2022 | ₹2,155.00 | ₹2,174.95 | ₹2,110.00 | ₹2,119.95 | -1.76% [-₹38.00] | 78,426 |
| 10-Mar-2022 | ₹2,160.00 | ₹2,177.85 | ₹2,142.00 | ₹2,157.95 | 0.71% [₹15.20] | 1,45,468 |
| 09-Mar-2022 | ₹2,150.00 | ₹2,163.75 | ₹2,101.00 | ₹2,142.75 | 0.36% [₹7.70] | 3,10,556 |
| 08-Mar-2022 | ₹2,104.00 | ₹2,158.00 | ₹2,104.00 | ₹2,135.05 | 1.24% [₹26.10] | 1,32,359 |
| 04-Mar-2022 | ₹2,145.00 | ₹2,199.00 | ₹2,125.10 | ₹2,155.40 | -0.19% [-₹4.05] | 88,675 |
| 03-Mar-2022 | ₹2,200.00 | ₹2,239.00 | ₹2,146.00 | ₹2,159.45 | -0.91% [-₹19.75] | 2,17,987 |
| 02-Mar-2022 | ₹2,153.00 | ₹2,212.50 | ₹2,153.00 | ₹2,179.20 | 0.91% [₹19.75] | 1,57,039 |
| 28-Feb-2022 | ₹2,096.00 | ₹2,171.60 | ₹2,089.20 | ₹2,159.45 | 1.29% [₹27.55] | 1,80,990 |
| 25-Feb-2022 | ₹2,068.60 | ₹2,149.95 | ₹2,065.35 | ₹2,131.90 | 4.22% [₹86.35] | 3,13,838 |
| 24-Feb-2022 | ₹2,040.00 | ₹2,098.95 | ₹2,000.00 | ₹2,045.55 | -2.46% [-₹51.65] | 3,60,203 |
| 23-Feb-2022 | ₹2,076.00 | ₹2,120.00 | ₹2,076.00 | ₹2,097.20 | 1.45% [₹29.90] | 1,92,678 |
| 22-Feb-2022 | ₹2,030.00 | ₹2,123.25 | ₹2,030.00 | ₹2,067.30 | -1.61% [-₹33.80] | 3,06,750 |
| 21-Feb-2022 | ₹2,046.00 | ₹2,118.90 | ₹2,025.00 | ₹2,101.10 | 1.72% [₹35.45] | 3,75,444 |
| 18-Feb-2022 | ₹2,030.00 | ₹2,079.05 | ₹2,030.00 | ₹2,065.65 | 0.47% [₹9.75] | 1,77,031 |
| 17-Feb-2022 | ₹2,033.30 | ₹2,068.00 | ₹2,023.30 | ₹2,055.90 | 1.11% [₹22.60] | 3,50,822 |
| 16-Feb-2022 | ₹2,059.00 | ₹2,084.00 | ₹2,011.30 | ₹2,033.30 | -0.61% [-₹12.55] | 5,65,198 |
| 15-Feb-2022 | ₹2,110.00 | ₹2,135.95 | ₹2,025.55 | ₹2,045.85 | -2.16% [-₹45.15] | 3,78,170 |
| 14-Feb-2022 | ₹2,095.00 | ₹2,136.40 | ₹2,006.55 | ₹2,091.00 | -4.05% [-₹88.25] | 2,89,217 |
| 11-Feb-2022 | ₹2,224.00 | ₹2,249.90 | ₹2,170.05 | ₹2,179.25 | -2.63% [-₹58.75] | 2,42,245 |
| 10-Feb-2022 | ₹2,211.00 | ₹2,319.90 | ₹2,211.00 | ₹2,238.00 | -0.13% [-₹3.00] | 3,69,714 |
| 09-Feb-2022 | ₹2,241.00 | ₹2,250.00 | ₹2,211.70 | ₹2,241.00 | 0.89% [₹19.75] | 1,23,789 |
| 08-Feb-2022 | ₹2,270.60 | ₹2,284.95 | ₹2,196.00 | ₹2,221.25 | -1.63% [-₹36.75] | 1,22,629 |
| 07-Feb-2022 | ₹2,344.00 | ₹2,344.50 | ₹2,223.80 | ₹2,258.00 | -3.31% [-₹77.40] | 1,91,104 |
| 04-Feb-2022 | ₹2,305.00 | ₹2,365.00 | ₹2,280.00 | ₹2,335.40 | 1.28% [₹29.60] | 2,03,322 |
| 03-Feb-2022 | ₹2,298.00 | ₹2,332.95 | ₹2,272.65 | ₹2,305.80 | 0.40% [₹9.10] | 1,61,075 |
| 02-Feb-2022 | ₹2,287.10 | ₹2,377.20 | ₹2,263.90 | ₹2,296.70 | 0.42% [₹9.60] | 3,24,514 |
| 01-Feb-2022 | ₹2,311.85 | ₹2,373.95 | ₹2,232.55 | ₹2,287.10 | -0.61% [-₹13.95] | 7,25,023 |
| 31-Jan-2022 | ₹2,276.00 | ₹2,333.55 | ₹2,195.10 | ₹2,301.05 | 1.35% [₹30.55] | 4,15,951 |
| 28-Jan-2022 | ₹2,241.00 | ₹2,315.85 | ₹2,190.00 | ₹2,270.50 | 2.07% [₹46.05] | 2,65,768 |
| 27-Jan-2022 | ₹2,405.00 | ₹2,405.00 | ₹2,135.90 | ₹2,224.45 | -7.32% [-₹175.70] | 7,94,479 |
| 25-Jan-2022 | ₹2,430.85 | ₹2,468.10 | ₹2,360.10 | ₹2,400.15 | -0.34% [-₹8.25] | 3,90,068 |
| 24-Jan-2022 | ₹2,348.70 | ₹2,434.00 | ₹2,285.00 | ₹2,408.40 | 2.19% [₹51.65] | 2,76,068 |
| 21-Jan-2022 | ₹2,389.25 | ₹2,389.25 | ₹2,325.70 | ₹2,356.75 | -1.36% [-₹32.50] | 4,15,539 |
| 20-Jan-2022 | ₹2,348.80 | ₹2,415.00 | ₹2,342.70 | ₹2,389.25 | 1.93% [₹45.15] | 2,09,114 |
| 19-Jan-2022 | ₹2,368.55 | ₹2,368.55 | ₹2,304.00 | ₹2,344.10 | -1.03% [-₹24.45] | 2,42,338 |
| 18-Jan-2022 | ₹2,333.90 | ₹2,403.60 | ₹2,303.00 | ₹2,368.55 | 2.08% [₹48.15] | 3,20,744 |
| 17-Jan-2022 | ₹2,349.70 | ₹2,385.90 | ₹2,314.00 | ₹2,320.40 | -0.90% [-₹21.15] | 1,35,524 |
| 14-Jan-2022 | ₹2,290.00 | ₹2,354.00 | ₹2,290.00 | ₹2,341.55 | 1.52% [₹35.05] | 1,90,526 |
| 13-Jan-2022 | ₹2,320.00 | ₹2,326.90 | ₹2,296.00 | ₹2,306.50 | -0.43% [-₹9.95] | 1,28,523 |
| 12-Jan-2022 | ₹2,354.00 | ₹2,360.55 | ₹2,295.45 | ₹2,316.45 | -0.98% [-₹23.00] | 2,31,632 |
| 11-Jan-2022 | ₹2,282.00 | ₹2,348.00 | ₹2,270.30 | ₹2,339.45 | 2.57% [₹58.55] | 2,55,404 |
| 10-Jan-2022 | ₹2,242.95 | ₹2,296.70 | ₹2,223.00 | ₹2,280.90 | 2.42% [₹53.80] | 2,89,826 |
| 07-Jan-2022 | ₹2,236.95 | ₹2,263.95 | ₹2,216.50 | ₹2,227.10 | 0.08% [₹1.85] | 1,11,305 |
| 06-Jan-2022 | ₹2,214.80 | ₹2,287.75 | ₹2,200.05 | ₹2,225.25 | -0.04% [-₹0.95] | 4,23,469 |
| 05-Jan-2022 | ₹2,229.55 | ₹2,249.90 | ₹2,200.00 | ₹2,226.20 | 0.29% [₹6.45] | 2,22,632 |
| 04-Jan-2022 | ₹2,223.90 | ₹2,237.65 | ₹2,190.00 | ₹2,219.75 | 0.65% [₹14.30] | 3,53,471 |
| 03-Jan-2022 | ₹2,251.45 | ₹2,268.60 | ₹2,185.60 | ₹2,205.45 | -1.26% [-₹28.15] | 1,13,948 |
| 31-Dec-2021 | ₹2,245.00 | ₹2,283.75 | ₹2,222.00 | ₹2,233.60 | -0.08% [-₹1.80] | 1,98,115 |
| 30-Dec-2021 | ₹2,226.60 | ₹2,245.05 | ₹2,212.60 | ₹2,235.40 | 0.40% [₹8.80] | 1,97,252 |
| 29-Dec-2021 | ₹2,192.30 | ₹2,250.55 | ₹2,192.30 | ₹2,226.60 | 0.88% [₹19.50] | 1,82,349 |
| 28-Dec-2021 | ₹2,212.30 | ₹2,258.90 | ₹2,185.55 | ₹2,207.10 | 0.53% [₹11.60] | 1,82,668 |
| 27-Dec-2021 | ₹2,249.40 | ₹2,267.75 | ₹2,175.30 | ₹2,195.50 | -2.19% [-₹49.05] | 1,34,745 |
| 24-Dec-2021 | ₹2,283.50 | ₹2,345.40 | ₹2,232.00 | ₹2,244.55 | -0.85% [-₹19.25] | 2,20,693 |
| 23-Dec-2021 | ₹2,276.95 | ₹2,306.95 | ₹2,255.00 | ₹2,263.80 | -0.90% [-₹20.65] | 93,625 |
| 22-Dec-2021 | ₹2,203.00 | ₹2,332.00 | ₹2,203.00 | ₹2,284.45 | 3.79% [₹83.45] | 9,61,653 |
| 21-Dec-2021 | ₹2,127.00 | ₹2,220.00 | ₹2,100.10 | ₹2,201.00 | 3.74% [₹79.35] | 2,40,790 |
| 20-Dec-2021 | ₹2,215.00 | ₹2,215.00 | ₹2,076.60 | ₹2,121.65 | -3.55% [-₹78.10] | 1,02,709 |
| 17-Dec-2021 | ₹2,230.00 | ₹2,262.65 | ₹2,170.00 | ₹2,199.75 | -1.57% [-₹35.15] | 1,69,226 |
| 16-Dec-2021 | ₹2,220.10 | ₹2,275.00 | ₹2,194.00 | ₹2,234.90 | 0.13% [₹2.85] | 2,70,580 |
| 15-Dec-2021 | ₹2,283.90 | ₹2,293.60 | ₹2,221.45 | ₹2,232.05 | -1.78% [-₹40.50] | 63,111 |
| 14-Dec-2021 | ₹2,305.00 | ₹2,319.70 | ₹2,260.05 | ₹2,272.55 | -1.52% [-₹35.05] | 71,628 |
| 13-Dec-2021 | ₹2,268.95 | ₹2,356.00 | ₹2,264.55 | ₹2,307.60 | 1.91% [₹43.20] | 2,64,261 |
| 10-Dec-2021 | ₹2,300.00 | ₹2,372.00 | ₹2,235.35 | ₹2,264.40 | -1.56% [-₹36.00] | 4,81,269 |
| 09-Dec-2021 | ₹2,104.40 | ₹2,375.00 | ₹2,100.15 | ₹2,300.40 | 9.92% [₹207.65] | 10,34,082 |
| 08-Dec-2021 | ₹2,077.55 | ₹2,119.45 | ₹2,077.55 | ₹2,092.75 | 1.31% [₹27.05] | 1,76,891 |
| 07-Dec-2021 | ₹2,064.80 | ₹2,097.95 | ₹2,035.00 | ₹2,065.70 | 0.54% [₹11.15] | 1,32,978 |
| 06-Dec-2021 | ₹2,078.00 | ₹2,086.85 | ₹2,035.00 | ₹2,054.55 | -1.15% [-₹23.85] | 57,116 |
| 03-Dec-2021 | ₹2,090.30 | ₹2,130.50 | ₹2,064.10 | ₹2,078.40 | -1.63% [-₹34.45] | 54,725 |
| 02-Dec-2021 | ₹2,017.90 | ₹2,139.00 | ₹2,017.90 | ₹2,112.85 | 4.71% [₹94.95] | 2,99,002 |
| 01-Dec-2021 | ₹2,056.00 | ₹2,087.70 | ₹2,008.30 | ₹2,017.90 | -2.13% [-₹43.95] | 1,22,697 |