| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2259.40 | Buy |
| Simple Moving Average (21) | 2231.24 | Buy |
| Simple Moving Average (25) | 2217.83 | Buy |
| Simple Moving Average (50) | 2115.17 | Buy |
| Simple Moving Average (100) | 2079.70 | Buy |
| Simple Moving Average (200) | 2124.82 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2251.49 | Buy |
| Exponential Moving Average (21) | 2220.51 | Buy |
| Exponential Moving Average (25) | 2208.72 | Buy |
| Exponential Moving Average (50) | 2153.69 | Buy |
| Exponential Moving Average (100) | 2119.53 | Buy |
| Exponential Moving Average (200) | 2077.30 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2332.68 | - | - |
| R3 | 2401.05 | 2364.00 | 2312.69 | 2401.75 | - |
| R2 | 2364.00 | 2336.23 | 2306.03 | 2364.35 | - |
| R1 | 2328.35 | 2319.07 | 2299.36 | 2329.05 | 2346.17 |
| P | 2291.30 | 2291.30 | 2291.30 | 2291.65 | 2300.21 |
| S1 | 2255.65 | 2263.53 | 2286.04 | 2256.35 | 2273.47 |
| S2 | 2218.60 | 2246.37 | 2279.37 | 2364.35 | - |
| S3 | 2182.95 | 2218.60 | 2272.71 | 2183.65 | - |
| S4 | - | - | 2252.72 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,272.70 | ₹2,326.95 | ₹2,254.25 | ₹2,292.70 | 1.39% [₹31.35] | 30,898 |
| 29-Mar-2023 | ₹2,213.35 | ₹2,293.25 | ₹2,213.35 | ₹2,261.35 | 2.17% [₹48.00] | 29,334 |
| 28-Mar-2023 | ₹2,185.00 | ₹2,238.00 | ₹2,185.00 | ₹2,213.35 | 1.26% [₹27.60] | 22,075 |
| 27-Mar-2023 | ₹2,238.00 | ₹2,244.90 | ₹2,156.20 | ₹2,185.75 | -2.45% [-₹54.80] | 44,936 |
| 24-Mar-2023 | ₹2,304.90 | ₹2,308.45 | ₹2,230.05 | ₹2,240.55 | -2.21% [-₹50.60] | 33,312 |
| 23-Mar-2023 | ₹2,307.75 | ₹2,317.00 | ₹2,257.10 | ₹2,291.15 | -0.72% [-₹16.60] | 37,622 |
| 22-Mar-2023 | ₹2,292.45 | ₹2,318.00 | ₹2,279.00 | ₹2,307.75 | 1.17% [₹26.75] | 50,228 |
| 21-Mar-2023 | ₹2,272.90 | ₹2,288.85 | ₹2,253.05 | ₹2,281.00 | 0.88% [₹20.00] | 22,964 |
| 20-Mar-2023 | ₹2,275.00 | ₹2,306.05 | ₹2,241.05 | ₹2,261.00 | -2.15% [-₹49.70] | 35,157 |
| 17-Mar-2023 | ₹2,274.50 | ₹2,326.80 | ₹2,251.95 | ₹2,310.70 | 2.53% [₹57.05] | 66,341 |
| 16-Mar-2023 | ₹2,168.85 | ₹2,260.00 | ₹2,150.00 | ₹2,253.65 | 3.29% [₹71.75] | 62,522 |
| 15-Mar-2023 | ₹2,210.00 | ₹2,220.00 | ₹2,170.05 | ₹2,181.90 | -0.99% [-₹21.85] | 13,433 |
| 14-Mar-2023 | ₹2,163.00 | ₹2,227.75 | ₹2,150.60 | ₹2,203.75 | 2.15% [₹46.30] | 64,986 |
| 13-Mar-2023 | ₹2,220.00 | ₹2,220.00 | ₹2,121.30 | ₹2,157.45 | -1.10% [-₹24.00] | 28,452 |
| 10-Mar-2023 | ₹2,168.15 | ₹2,243.90 | ₹2,142.05 | ₹2,181.45 | 0.01% [₹0.25] | 1,19,256 |
| 09-Mar-2023 | ₹2,200.00 | ₹2,200.00 | ₹2,170.00 | ₹2,181.20 | -0.83% [-₹18.35] | 9,659 |
| 08-Mar-2023 | ₹2,199.95 | ₹2,209.80 | ₹2,185.00 | ₹2,199.55 | -0.58% [-₹12.85] | 10,549 |
| 06-Mar-2023 | ₹2,221.90 | ₹2,249.80 | ₹2,201.35 | ₹2,212.40 | -0.22% [-₹4.80] | 21,956 |
| 03-Mar-2023 | ₹2,245.00 | ₹2,250.10 | ₹2,188.90 | ₹2,217.20 | -0.43% [-₹9.55] | 33,943 |
| 02-Mar-2023 | ₹2,206.25 | ₹2,236.10 | ₹2,164.25 | ₹2,226.75 | 1.42% [₹31.25] | 47,291 |
| 01-Mar-2023 | ₹2,110.05 | ₹2,213.95 | ₹2,110.05 | ₹2,195.50 | 1.97% [₹42.50] | 58,422 |
| 28-Feb-2023 | ₹2,142.15 | ₹2,165.95 | ₹2,130.25 | ₹2,153.00 | -0.28% [-₹6.00] | 42,451 |
| 27-Feb-2023 | ₹2,148.20 | ₹2,168.00 | ₹2,102.20 | ₹2,159.00 | 0.50% [₹10.80] | 50,065 |
| 24-Feb-2023 | ₹2,130.00 | ₹2,158.05 | ₹2,080.00 | ₹2,148.20 | 0.89% [₹18.85] | 89,528 |
| 23-Feb-2023 | ₹2,127.25 | ₹2,155.95 | ₹2,100.05 | ₹2,129.35 | 0.10% [₹2.10] | 95,909 |
| 22-Feb-2023 | ₹1,994.55 | ₹2,164.55 | ₹1,985.05 | ₹2,127.25 | 6.36% [₹127.15] | 1,79,060 |
| 21-Feb-2023 | ₹2,025.00 | ₹2,038.95 | ₹1,992.05 | ₹2,000.10 | -0.75% [-₹15.10] | 1,00,398 |
| 20-Feb-2023 | ₹2,041.00 | ₹2,045.10 | ₹2,008.00 | ₹2,015.20 | -1.54% [-₹31.45] | 63,351 |
| 17-Feb-2023 | ₹2,066.00 | ₹2,072.00 | ₹2,032.60 | ₹2,046.65 | -1.66% [-₹34.45] | 34,518 |
| 16-Feb-2023 | ₹2,120.00 | ₹2,125.00 | ₹2,075.05 | ₹2,081.10 | -1.47% [-₹31.00] | 71,714 |
| 15-Feb-2023 | ₹2,122.00 | ₹2,131.00 | ₹2,091.15 | ₹2,112.10 | -1.27% [-₹27.25] | 25,476 |
| 14-Feb-2023 | ₹2,140.00 | ₹2,155.00 | ₹2,091.00 | ₹2,139.35 | -0.16% [-₹3.50] | 38,488 |
| 13-Feb-2023 | ₹2,167.75 | ₹2,190.10 | ₹2,118.80 | ₹2,142.85 | 0.62% [₹13.30] | 79,699 |
| 10-Feb-2023 | ₹2,098.00 | ₹2,162.25 | ₹2,098.00 | ₹2,129.55 | 0.51% [₹10.75] | 52,233 |
| 09-Feb-2023 | ₹2,096.45 | ₹2,133.90 | ₹2,067.25 | ₹2,118.80 | 1.35% [₹28.30] | 93,757 |
| 08-Feb-2023 | ₹2,087.90 | ₹2,159.00 | ₹2,034.10 | ₹2,090.50 | 4.55% [₹90.95] | 5,59,873 |
| 07-Feb-2023 | ₹1,962.00 | ₹2,006.95 | ₹1,941.50 | ₹1,999.55 | 2.27% [₹44.30] | 35,623 |
| 06-Feb-2023 | ₹1,938.00 | ₹1,971.00 | ₹1,901.15 | ₹1,955.25 | 1.85% [₹35.60] | 17,368 |
| 03-Feb-2023 | ₹1,951.50 | ₹1,952.70 | ₹1,910.00 | ₹1,919.65 | -1.12% [-₹21.65] | 14,584 |
| 02-Feb-2023 | ₹1,950.00 | ₹1,984.25 | ₹1,927.00 | ₹1,941.30 | -0.73% [-₹14.30] | 20,722 |
| 01-Feb-2023 | ₹1,934.75 | ₹1,964.70 | ₹1,931.55 | ₹1,955.60 | 1.58% [₹30.45] | 29,227 |
| 31-Jan-2023 | ₹1,904.75 | ₹1,949.80 | ₹1,891.60 | ₹1,925.15 | 1.28% [₹24.30] | 1,19,333 |
| 30-Jan-2023 | ₹1,886.00 | ₹1,930.05 | ₹1,881.10 | ₹1,900.85 | -0.24% [-₹4.60] | 1,09,007 |
| 27-Jan-2023 | ₹1,964.90 | ₹2,022.00 | ₹1,872.00 | ₹1,905.45 | -2.54% [-₹49.65] | 25,395 |
| 25-Jan-2023 | ₹1,967.80 | ₹1,971.65 | ₹1,942.00 | ₹1,955.10 | -0.15% [-₹2.95] | 11,280 |
| 24-Jan-2023 | ₹1,978.70 | ₹1,994.70 | ₹1,950.00 | ₹1,958.05 | -0.74% [-₹14.60] | 11,911 |
| 23-Jan-2023 | ₹1,970.00 | ₹1,979.80 | ₹1,946.00 | ₹1,972.65 | 0.66% [₹13.00] | 41,564 |
| 20-Jan-2023 | ₹1,989.00 | ₹1,989.00 | ₹1,945.55 | ₹1,959.65 | -1.06% [-₹20.95] | 10,868 |
| 19-Jan-2023 | ₹1,969.00 | ₹1,987.45 | ₹1,969.00 | ₹1,980.60 | -0.01% [-₹0.15] | 13,711 |
| 18-Jan-2023 | ₹1,977.60 | ₹1,986.35 | ₹1,965.15 | ₹1,980.75 | 0.66% [₹12.95] | 1,37,244 |
| 17-Jan-2023 | ₹1,984.25 | ₹1,984.25 | ₹1,958.55 | ₹1,967.80 | -0.33% [-₹6.60] | 21,923 |
| 16-Jan-2023 | ₹1,984.00 | ₹1,987.80 | ₹1,970.00 | ₹1,974.40 | 0.37% [₹7.35] | 9,728 |
| 13-Jan-2023 | ₹1,997.25 | ₹1,997.25 | ₹1,949.45 | ₹1,967.05 | -1.02% [-₹20.35] | 15,974 |
| 12-Jan-2023 | ₹1,948.55 | ₹1,995.00 | ₹1,946.25 | ₹1,987.40 | 2.50% [₹48.50] | 1,11,896 |
| 11-Jan-2023 | ₹1,974.15 | ₹1,980.00 | ₹1,932.00 | ₹1,938.90 | -1.30% [-₹25.45] | 19,949 |
| 10-Jan-2023 | ₹1,963.90 | ₹1,969.70 | ₹1,947.55 | ₹1,964.35 | 0.27% [₹5.25] | 14,639 |
| 09-Jan-2023 | ₹1,965.00 | ₹1,979.90 | ₹1,937.50 | ₹1,959.10 | -0.20% [-₹3.90] | 28,664 |
| 06-Jan-2023 | ₹1,957.85 | ₹1,999.70 | ₹1,944.15 | ₹1,963.00 | 0.62% [₹12.05] | 23,007 |
| 05-Jan-2023 | ₹1,951.00 | ₹1,961.40 | ₹1,939.25 | ₹1,950.95 | -0.01% [-₹0.20] | 20,325 |
| 04-Jan-2023 | ₹1,956.00 | ₹1,964.75 | ₹1,931.60 | ₹1,951.15 | -0.23% [-₹4.40] | 28,901 |
| 03-Jan-2023 | ₹1,961.00 | ₹1,970.00 | ₹1,946.00 | ₹1,955.55 | -0.29% [-₹5.75] | 13,528 |
| 02-Jan-2023 | ₹1,978.00 | ₹1,978.00 | ₹1,940.00 | ₹1,961.30 | -0.35% [-₹6.90] | 23,445 |
| 30-Dec-2022 | ₹1,939.90 | ₹1,980.00 | ₹1,925.55 | ₹1,968.20 | 2.85% [₹54.45] | 47,468 |
| 29-Dec-2022 | ₹1,968.00 | ₹1,968.00 | ₹1,905.10 | ₹1,913.75 | -1.65% [-₹32.20] | 10,105 |
| 28-Dec-2022 | ₹1,934.50 | ₹1,958.40 | ₹1,922.05 | ₹1,945.95 | 0.59% [₹11.45] | 43,621 |
| 27-Dec-2022 | ₹1,914.20 | ₹1,940.00 | ₹1,912.25 | ₹1,934.50 | 1.56% [₹29.65] | 24,266 |
| 26-Dec-2022 | ₹1,870.00 | ₹1,930.00 | ₹1,850.00 | ₹1,904.85 | 1.91% [₹35.65] | 20,499 |
| 23-Dec-2022 | ₹1,911.95 | ₹1,911.95 | ₹1,830.65 | ₹1,869.20 | -2.27% [-₹43.50] | 46,985 |
| 22-Dec-2022 | ₹1,914.20 | ₹1,931.05 | ₹1,874.55 | ₹1,912.70 | -0.08% [-₹1.50] | 1,22,823 |
| 21-Dec-2022 | ₹1,981.15 | ₹1,989.75 | ₹1,893.10 | ₹1,914.20 | -3.88% [-₹77.35] | 45,423 |
| 20-Dec-2022 | ₹2,004.95 | ₹2,004.95 | ₹1,952.35 | ₹1,991.55 | 0.32% [₹6.35] | 51,783 |
| 19-Dec-2022 | ₹1,962.50 | ₹1,994.70 | ₹1,941.45 | ₹1,985.20 | 1.56% [₹30.55] | 21,963 |
| 16-Dec-2022 | ₹2,024.95 | ₹2,043.60 | ₹1,936.15 | ₹1,954.65 | -3.11% [-₹62.75] | 47,544 |
| 15-Dec-2022 | ₹2,060.00 | ₹2,087.90 | ₹2,007.00 | ₹2,017.40 | -0.83% [-₹16.95] | 49,614 |
| 14-Dec-2022 | ₹2,021.00 | ₹2,059.00 | ₹2,021.00 | ₹2,034.35 | 0.07% [₹1.50] | 16,282 |
| 13-Dec-2022 | ₹2,013.00 | ₹2,039.80 | ₹2,007.05 | ₹2,032.85 | 1.36% [₹27.30] | 31,039 |
| 12-Dec-2022 | ₹2,057.20 | ₹2,059.95 | ₹1,992.00 | ₹2,005.55 | -2.51% [-₹51.65] | 54,178 |
| 09-Dec-2022 | ₹2,060.10 | ₹2,076.45 | ₹2,036.15 | ₹2,057.20 | -0.26% [-₹5.30] | 20,610 |
| 08-Dec-2022 | ₹2,070.00 | ₹2,078.95 | ₹2,051.05 | ₹2,062.50 | 0.37% [₹7.70] | 23,032 |
| 07-Dec-2022 | ₹2,048.40 | ₹2,064.75 | ₹2,041.25 | ₹2,054.80 | 0.70% [₹14.35] | 19,874 |
| 06-Dec-2022 | ₹2,075.90 | ₹2,096.00 | ₹2,036.00 | ₹2,040.45 | -1.22% [-₹25.20] | 69,821 |
| 05-Dec-2022 | ₹2,114.70 | ₹2,120.00 | ₹2,053.20 | ₹2,065.65 | -1.41% [-₹29.60] | 48,280 |
| 02-Dec-2022 | ₹2,060.00 | ₹2,099.00 | ₹2,050.70 | ₹2,095.25 | 2.13% [₹43.70] | 40,378 |
| 01-Dec-2022 | ₹2,056.85 | ₹2,064.70 | ₹2,038.95 | ₹2,051.55 | 0.13% [₹2.65] | 36,282 |
| 30-Nov-2022 | ₹2,039.70 | ₹2,058.10 | ₹2,030.60 | ₹2,048.90 | 0.94% [₹19.00] | 88,322 |
| 29-Nov-2022 | ₹2,037.70 | ₹2,059.90 | ₹2,023.35 | ₹2,029.90 | -0.01% [-₹0.15] | 45,373 |
| 28-Nov-2022 | ₹2,079.70 | ₹2,079.70 | ₹2,009.30 | ₹2,030.05 | -1.35% [-₹27.70] | 99,179 |
| 25-Nov-2022 | ₹2,067.50 | ₹2,090.00 | ₹2,046.55 | ₹2,057.75 | -0.03% [-₹0.55] | 46,785 |
| 24-Nov-2022 | ₹2,074.95 | ₹2,084.95 | ₹2,054.05 | ₹2,058.30 | -0.80% [-₹16.65] | 92,366 |
| 23-Nov-2022 | ₹2,141.15 | ₹2,159.80 | ₹2,071.20 | ₹2,074.95 | -2.61% [-₹55.55] | 53,316 |
| 22-Nov-2022 | ₹2,132.10 | ₹2,141.00 | ₹2,105.55 | ₹2,130.50 | -0.08% [-₹1.60] | 17,720 |
| 21-Nov-2022 | ₹2,142.00 | ₹2,178.00 | ₹2,120.00 | ₹2,132.10 | 0.04% [₹0.80] | 22,959 |
| 18-Nov-2022 | ₹2,152.05 | ₹2,165.05 | ₹2,113.00 | ₹2,131.30 | -1.33% [-₹28.75] | 19,242 |
| 17-Nov-2022 | ₹2,199.35 | ₹2,200.35 | ₹2,151.00 | ₹2,160.05 | -1.79% [-₹39.30] | 19,812 |
| 14-Nov-2022 | ₹2,366.00 | ₹2,399.00 | ₹2,266.00 | ₹2,276.25 | -3.78% [-₹89.40] | 93,254 |
| 11-Nov-2022 | ₹2,362.95 | ₹2,409.80 | ₹2,347.00 | ₹2,365.65 | 0.62% [₹14.50] | 56,881 |
| 10-Nov-2022 | ₹2,341.50 | ₹2,380.00 | ₹2,331.10 | ₹2,351.15 | 0.44% [₹10.35] | 79,616 |
| 09-Nov-2022 | ₹2,336.00 | ₹2,363.20 | ₹2,326.60 | ₹2,340.80 | -0.24% [-₹5.65] | 32,850 |
| 07-Nov-2022 | ₹2,350.00 | ₹2,366.00 | ₹2,322.25 | ₹2,346.45 | 0.97% [₹22.50] | 57,442 |
| 04-Nov-2022 | ₹2,238.00 | ₹2,333.00 | ₹2,216.75 | ₹2,323.95 | 4.35% [₹96.80] | 76,575 |
| 03-Nov-2022 | ₹2,219.90 | ₹2,238.25 | ₹2,189.60 | ₹2,227.15 | 0.51% [₹11.30] | 56,565 |
| 31-Oct-2022 | ₹2,101.80 | ₹2,209.95 | ₹2,088.55 | ₹2,171.95 | 3.85% [₹80.60] | 83,975 |
| 27-Oct-2022 | ₹2,084.90 | ₹2,142.95 | ₹2,065.65 | ₹2,096.55 | 1.09% [₹22.60] | 35,978 |
| 25-Oct-2022 | ₹2,124.00 | ₹2,124.75 | ₹2,051.00 | ₹2,073.95 | -1.84% [-₹38.95] | 32,480 |
| 24-Oct-2022 | ₹2,111.20 | ₹2,140.00 | ₹2,096.95 | ₹2,112.90 | 1.29% [₹26.95] | 11,261 |
| 20-Oct-2022 | ₹2,068.35 | ₹2,098.40 | ₹1,970.00 | ₹1,996.80 | -4.02% [-₹83.70] | 1,28,506 |
| 19-Oct-2022 | ₹2,067.00 | ₹2,111.00 | ₹2,041.25 | ₹2,080.50 | 1.09% [₹22.45] | 85,756 |
| 18-Oct-2022 | ₹2,042.85 | ₹2,069.60 | ₹2,015.55 | ₹2,058.05 | 1.23% [₹25.10] | 38,565 |
| 17-Oct-2022 | ₹2,029.95 | ₹2,045.00 | ₹1,986.00 | ₹2,032.95 | 0.33% [₹6.70] | 1,41,289 |
| 14-Oct-2022 | ₹2,078.70 | ₹2,091.80 | ₹2,014.00 | ₹2,026.25 | -0.83% [-₹17.05] | 44,559 |
| 13-Oct-2022 | ₹2,074.00 | ₹2,074.00 | ₹2,010.25 | ₹2,043.30 | -0.99% [-₹20.45] | 1,47,077 |
| 12-Oct-2022 | ₹2,092.00 | ₹2,105.25 | ₹1,953.75 | ₹2,063.75 | -1.70% [-₹35.70] | 2,86,459 |
| 11-Oct-2022 | ₹2,110.80 | ₹2,118.95 | ₹2,079.55 | ₹2,099.45 | -2.05% [-₹43.85] | 2,09,311 |
| 10-Oct-2022 | ₹2,184.70 | ₹2,184.70 | ₹2,096.00 | ₹2,143.30 | -1.89% [-₹41.40] | 1,00,164 |
| 07-Oct-2022 | ₹2,200.00 | ₹2,216.00 | ₹2,174.00 | ₹2,184.70 | -0.71% [-₹15.55] | 32,081 |
| 06-Oct-2022 | ₹2,218.90 | ₹2,224.70 | ₹2,191.40 | ₹2,200.25 | 0.22% [₹4.80] | 63,747 |
| 04-Oct-2022 | ₹2,200.00 | ₹2,205.00 | ₹2,182.00 | ₹2,195.45 | 0.98% [₹21.35] | 48,822 |
| 03-Oct-2022 | ₹2,180.30 | ₹2,207.95 | ₹2,162.35 | ₹2,174.10 | 0.21% [₹4.60] | 54,384 |
| 30-Sep-2022 | ₹2,166.00 | ₹2,188.15 | ₹2,151.00 | ₹2,169.50 | -0.88% [-₹19.25] | 73,397 |
| 29-Sep-2022 | ₹2,171.00 | ₹2,209.10 | ₹2,157.05 | ₹2,188.75 | 1.64% [₹35.30] | 1,03,360 |
| 28-Sep-2022 | ₹2,159.90 | ₹2,223.95 | ₹2,135.00 | ₹2,153.45 | -1.12% [-₹24.45] | 78,249 |
| 26-Sep-2022 | ₹2,369.95 | ₹2,369.95 | ₹2,171.00 | ₹2,205.85 | -7.98% [-₹191.30] | 3,15,708 |
| 23-Sep-2022 | ₹2,600.00 | ₹2,600.00 | ₹2,375.00 | ₹2,397.15 | -7.80% [-₹202.85] | 1,93,552 |
| 22-Sep-2022 | ₹2,560.00 | ₹2,619.05 | ₹2,546.95 | ₹2,600.00 | 1.87% [₹47.65] | 46,119 |
| 21-Sep-2022 | ₹2,570.45 | ₹2,596.00 | ₹2,531.15 | ₹2,552.35 | -0.06% [-₹1.50] | 56,861 |
| 20-Sep-2022 | ₹2,530.50 | ₹2,575.45 | ₹2,523.85 | ₹2,553.85 | 1.19% [₹30.00] | 36,731 |
| 19-Sep-2022 | ₹2,579.85 | ₹2,679.00 | ₹2,505.00 | ₹2,523.85 | -1.45% [-₹37.25] | 1,83,280 |
| 16-Sep-2022 | ₹2,469.20 | ₹2,607.15 | ₹2,469.20 | ₹2,561.10 | 3.72% [₹91.90] | 2,51,420 |
| 15-Sep-2022 | ₹2,515.00 | ₹2,562.40 | ₹2,444.00 | ₹2,469.20 | -1.17% [-₹29.35] | 94,041 |
| 14-Sep-2022 | ₹2,405.00 | ₹2,518.00 | ₹2,405.00 | ₹2,498.55 | 2.28% [₹55.60] | 40,097 |
| 13-Sep-2022 | ₹2,481.60 | ₹2,494.30 | ₹2,431.05 | ₹2,442.95 | -1.07% [-₹26.35] | 1,30,720 |
| 12-Sep-2022 | ₹2,487.50 | ₹2,500.90 | ₹2,440.05 | ₹2,469.30 | -0.11% [-₹2.70] | 1,34,122 |
| 09-Sep-2022 | ₹2,521.00 | ₹2,550.00 | ₹2,455.00 | ₹2,472.00 | -1.55% [-₹38.80] | 52,645 |
| 08-Sep-2022 | ₹2,455.05 | ₹2,529.10 | ₹2,455.05 | ₹2,510.80 | 2.38% [₹58.40] | 92,652 |
| 07-Sep-2022 | ₹2,371.85 | ₹2,465.00 | ₹2,341.90 | ₹2,452.40 | 2.53% [₹60.55] | 64,394 |
| 06-Sep-2022 | ₹2,417.95 | ₹2,461.00 | ₹2,365.20 | ₹2,391.85 | -1.16% [-₹28.10] | 93,464 |
| 05-Sep-2022 | ₹2,409.95 | ₹2,448.50 | ₹2,402.35 | ₹2,419.95 | 0.88% [₹21.20] | 51,264 |
| 02-Sep-2022 | ₹2,434.50 | ₹2,434.50 | ₹2,384.00 | ₹2,398.75 | -0.95% [-₹23.00] | 30,358 |
| 01-Sep-2022 | ₹2,423.00 | ₹2,464.00 | ₹2,410.00 | ₹2,421.75 | 0.22% [₹5.40] | 57,186 |
| 30-Aug-2022 | ₹2,479.90 | ₹2,497.35 | ₹2,386.20 | ₹2,416.35 | -2.10% [-₹51.90] | 86,922 |
| 29-Aug-2022 | ₹2,479.70 | ₹2,537.50 | ₹2,411.30 | ₹2,468.25 | -0.98% [-₹24.50] | 69,546 |
| 26-Aug-2022 | ₹2,460.05 | ₹2,525.00 | ₹2,460.05 | ₹2,492.75 | 1.70% [₹41.65] | 2,91,539 |
| 25-Aug-2022 | ₹2,365.00 | ₹2,466.60 | ₹2,315.00 | ₹2,451.10 | 4.89% [₹114.20] | 2,27,384 |
| 24-Aug-2022 | ₹2,220.10 | ₹2,364.95 | ₹2,220.10 | ₹2,336.90 | 4.27% [₹95.70] | 1,10,183 |
| 23-Aug-2022 | ₹2,267.45 | ₹2,286.60 | ₹2,208.05 | ₹2,241.20 | -1.22% [-₹27.65] | 44,013 |
| 22-Aug-2022 | ₹2,259.05 | ₹2,340.00 | ₹2,235.55 | ₹2,268.85 | 0.24% [₹5.40] | 1,73,950 |
| 19-Aug-2022 | ₹2,230.00 | ₹2,299.00 | ₹2,230.00 | ₹2,263.45 | 2.13% [₹47.25] | 2,06,191 |
| 18-Aug-2022 | ₹2,142.00 | ₹2,229.70 | ₹2,142.00 | ₹2,216.20 | 3.34% [₹71.60] | 1,19,753 |
| 17-Aug-2022 | ₹2,157.00 | ₹2,173.05 | ₹2,139.20 | ₹2,144.60 | -0.66% [-₹14.20] | 54,502 |
| 16-Aug-2022 | ₹2,118.95 | ₹2,167.00 | ₹2,094.00 | ₹2,158.80 | 2.38% [₹50.20] | 54,253 |
| 12-Aug-2022 | ₹2,131.00 | ₹2,141.60 | ₹2,099.55 | ₹2,108.60 | -0.83% [-₹17.60] | 29,039 |
| 11-Aug-2022 | ₹2,124.95 | ₹2,157.00 | ₹2,120.00 | ₹2,126.20 | 0.63% [₹13.35] | 56,889 |
| 10-Aug-2022 | ₹2,070.50 | ₹2,185.00 | ₹2,070.50 | ₹2,112.85 | 2.18% [₹45.00] | 1,80,609 |
| 05-Aug-2022 | ₹2,071.00 | ₹2,089.00 | ₹2,055.25 | ₹2,064.75 | -0.46% [-₹9.60] | 1,04,647 |
| 04-Aug-2022 | ₹2,030.00 | ₹2,082.95 | ₹2,014.55 | ₹2,074.35 | 3.18% [₹63.95] | 98,416 |
| 03-Aug-2022 | ₹2,092.00 | ₹2,109.00 | ₹1,985.00 | ₹2,010.40 | -3.90% [-₹81.55] | 3,53,781 |
| 02-Aug-2022 | ₹2,107.70 | ₹2,153.50 | ₹2,080.00 | ₹2,091.95 | -0.03% [-₹0.65] | 1,42,295 |
| 01-Aug-2022 | ₹2,060.90 | ₹2,113.05 | ₹2,059.00 | ₹2,092.60 | 1.68% [₹34.55] | 79,790 |
| 29-Jul-2022 | ₹2,076.95 | ₹2,100.00 | ₹2,050.00 | ₹2,058.05 | -0.39% [-₹8.10] | 34,321 |
| 28-Jul-2022 | ₹2,082.70 | ₹2,100.00 | ₹2,051.00 | ₹2,066.15 | 0.10% [₹2.00] | 28,426 |
| 27-Jul-2022 | ₹2,064.00 | ₹2,100.00 | ₹2,052.40 | ₹2,064.15 | -0.47% [-₹9.65] | 39,985 |
| 26-Jul-2022 | ₹2,112.00 | ₹2,112.00 | ₹2,060.10 | ₹2,073.80 | -1.71% [-₹36.05] | 36,410 |
| 25-Jul-2022 | ₹2,144.00 | ₹2,157.85 | ₹2,091.35 | ₹2,109.85 | -1.69% [-₹36.30] | 53,960 |
| 22-Jul-2022 | ₹2,187.00 | ₹2,235.00 | ₹2,135.55 | ₹2,146.15 | -1.86% [-₹40.60] | 1,03,083 |
| 21-Jul-2022 | ₹2,104.00 | ₹2,200.00 | ₹2,090.00 | ₹2,186.75 | 3.79% [₹79.95] | 1,43,397 |
| 20-Jul-2022 | ₹2,110.00 | ₹2,135.95 | ₹2,088.55 | ₹2,106.80 | 0.46% [₹9.55] | 1,03,754 |
| 19-Jul-2022 | ₹2,049.95 | ₹2,112.00 | ₹2,044.55 | ₹2,097.25 | 1.99% [₹40.90] | 82,473 |
| 18-Jul-2022 | ₹2,069.00 | ₹2,134.00 | ₹2,049.00 | ₹2,056.35 | 0.14% [₹2.90] | 74,371 |
| 15-Jul-2022 | ₹2,045.25 | ₹2,078.00 | ₹2,030.00 | ₹2,053.45 | 0.54% [₹11.05] | 20,834 |
| 14-Jul-2022 | ₹2,063.00 | ₹2,089.55 | ₹2,032.85 | ₹2,042.40 | -1.43% [-₹29.70] | 3,30,468 |
| 13-Jul-2022 | ₹2,100.00 | ₹2,102.00 | ₹2,051.00 | ₹2,072.10 | -0.02% [-₹0.40] | 16,681 |
| 12-Jul-2022 | ₹2,089.70 | ₹2,100.00 | ₹2,060.00 | ₹2,072.50 | -0.86% [-₹18.05] | 27,286 |
| 11-Jul-2022 | ₹2,075.90 | ₹2,100.00 | ₹2,069.60 | ₹2,090.55 | 0.55% [₹11.50] | 36,074 |
| 08-Jul-2022 | ₹2,119.15 | ₹2,136.75 | ₹2,065.00 | ₹2,079.05 | -0.96% [-₹20.05] | 28,744 |
| 07-Jul-2022 | ₹2,089.00 | ₹2,168.50 | ₹2,070.00 | ₹2,099.10 | 1.57% [₹32.35] | 1,64,725 |
| 06-Jul-2022 | ₹2,024.65 | ₹2,124.00 | ₹2,019.50 | ₹2,066.75 | 2.10% [₹42.55] | 79,135 |
| 05-Jul-2022 | ₹2,050.40 | ₹2,050.90 | ₹2,011.00 | ₹2,024.20 | -1.14% [-₹23.35] | 38,882 |
| 04-Jul-2022 | ₹2,031.05 | ₹2,063.45 | ₹2,022.00 | ₹2,047.55 | 0.31% [₹6.40] | 16,209 |
| 01-Jul-2022 | ₹2,060.00 | ₹2,079.95 | ₹2,022.35 | ₹2,041.15 | -2.67% [-₹56.00] | 30,977 |
| 30-Jun-2022 | ₹2,017.90 | ₹2,140.00 | ₹2,010.00 | ₹2,097.15 | 3.84% [₹77.60] | 88,707 |
| 29-Jun-2022 | ₹2,020.90 | ₹2,057.75 | ₹2,005.05 | ₹2,019.55 | -0.37% [-₹7.55] | 24,380 |
| 28-Jun-2022 | ₹1,990.10 | ₹2,034.20 | ₹1,990.10 | ₹2,027.10 | 1.31% [₹26.20] | 29,026 |
| 27-Jun-2022 | ₹1,989.95 | ₹2,046.00 | ₹1,973.40 | ₹2,000.90 | 1.73% [₹34.00] | 60,479 |
| 24-Jun-2022 | ₹2,063.00 | ₹2,063.00 | ₹1,960.00 | ₹1,966.90 | -1.10% [-₹21.90] | 96,838 |
| 22-Jun-2022 | ₹1,971.00 | ₹1,994.95 | ₹1,967.20 | ₹1,979.30 | -0.09% [-₹1.80] | 15,385 |
| 21-Jun-2022 | ₹1,985.00 | ₹2,009.95 | ₹1,965.55 | ₹1,981.10 | -0.45% [-₹9.05] | 35,297 |
| 20-Jun-2022 | ₹2,022.00 | ₹2,036.90 | ₹1,965.55 | ₹1,990.15 | -1.98% [-₹40.20] | 31,836 |
| 17-Jun-2022 | ₹2,015.00 | ₹2,045.00 | ₹1,980.00 | ₹2,030.35 | 0.03% [₹0.65] | 40,813 |
| 16-Jun-2022 | ₹2,025.25 | ₹2,047.25 | ₹1,995.00 | ₹2,029.70 | 0.72% [₹14.45] | 39,726 |
| 15-Jun-2022 | ₹2,014.00 | ₹2,031.10 | ₹2,001.00 | ₹2,015.25 | 0.07% [₹1.50] | 26,987 |
| 14-Jun-2022 | ₹1,955.00 | ₹2,025.00 | ₹1,955.00 | ₹2,013.75 | 1.59% [₹31.50] | 28,288 |
| 13-Jun-2022 | ₹1,992.00 | ₹2,003.85 | ₹1,931.45 | ₹1,982.25 | -1.82% [-₹36.80] | 48,008 |
| 10-Jun-2022 | ₹2,015.00 | ₹2,059.00 | ₹2,011.05 | ₹2,019.05 | -0.83% [-₹17.00] | 35,888 |
| 09-Jun-2022 | ₹2,010.30 | ₹2,049.85 | ₹2,000.00 | ₹2,036.05 | 1.12% [₹22.60] | 35,401 |
| 08-Jun-2022 | ₹2,001.35 | ₹2,054.95 | ₹1,995.80 | ₹2,013.45 | 0.61% [₹12.20] | 55,817 |
| 07-Jun-2022 | ₹2,008.00 | ₹2,027.05 | ₹1,980.20 | ₹2,001.25 | -0.26% [-₹5.30] | 24,967 |
| 06-Jun-2022 | ₹2,069.00 | ₹2,086.25 | ₹1,985.00 | ₹2,006.55 | -2.90% [-₹60.00] | 59,148 |
| 03-Jun-2022 | ₹2,149.75 | ₹2,149.75 | ₹2,043.55 | ₹2,066.55 | -1.32% [-₹27.70] | 85,628 |
| 02-Jun-2022 | ₹1,993.55 | ₹2,149.00 | ₹1,985.25 | ₹2,094.25 | 5.05% [₹100.70] | 86,337 |
| 01-Jun-2022 | ₹1,992.00 | ₹2,024.70 | ₹1,981.50 | ₹1,993.55 | -0.04% [-₹0.70] | 25,576 |
| 31-May-2022 | ₹2,000.00 | ₹2,021.00 | ₹1,977.05 | ₹1,994.25 | -0.46% [-₹9.15] | 63,885 |
| 30-May-2022 | ₹2,016.00 | ₹2,038.00 | ₹1,965.00 | ₹2,003.40 | 0.20% [₹3.95] | 25,827 |
| 27-May-2022 | ₹1,984.00 | ₹2,009.90 | ₹1,960.70 | ₹1,999.45 | 1.51% [₹29.75] | 37,006 |
| 26-May-2022 | ₹2,029.00 | ₹2,029.00 | ₹1,956.85 | ₹1,969.70 | -1.06% [-₹21.15] | 21,274 |
| 25-May-2022 | ₹2,009.85 | ₹2,048.00 | ₹1,961.20 | ₹1,990.85 | 0.35% [₹7.00] | 48,661 |
| 24-May-2022 | ₹2,029.95 | ₹2,048.00 | ₹1,965.10 | ₹1,983.85 | -2.02% [-₹40.95] | 38,536 |
| 23-May-2022 | ₹2,220.00 | ₹2,232.00 | ₹2,016.00 | ₹2,024.80 | -6.71% [-₹145.60] | 1,06,452 |
| 20-May-2022 | ₹2,163.00 | ₹2,187.15 | ₹2,104.85 | ₹2,170.40 | 1.45% [₹30.95] | 45,912 |
| 19-May-2022 | ₹2,140.00 | ₹2,166.00 | ₹2,105.00 | ₹2,139.45 | -1.25% [-₹27.10] | 32,744 |
| 18-May-2022 | ₹2,074.00 | ₹2,214.00 | ₹2,073.85 | ₹2,166.55 | 4.42% [₹91.75] | 1,76,270 |
| 17-May-2022 | ₹2,018.80 | ₹2,085.95 | ₹1,995.00 | ₹2,074.80 | 3.80% [₹76.05] | 29,773 |
| 16-May-2022 | ₹1,916.80 | ₹2,032.85 | ₹1,916.50 | ₹1,998.75 | 4.16% [₹79.90] | 47,821 |
| 13-May-2022 | ₹1,899.00 | ₹1,989.95 | ₹1,899.00 | ₹1,918.85 | 1.62% [₹30.50] | 35,768 |
| 12-May-2022 | ₹1,923.00 | ₹1,930.00 | ₹1,875.20 | ₹1,888.35 | -3.27% [-₹63.75] | 67,060 |
| 11-May-2022 | ₹2,047.95 | ₹2,070.00 | ₹1,910.80 | ₹1,952.10 | -2.90% [-₹58.30] | 81,788 |
| 10-May-2022 | ₹1,974.85 | ₹2,049.95 | ₹1,965.10 | ₹2,010.40 | 1.50% [₹29.75] | 54,493 |
| 09-May-2022 | ₹2,011.00 | ₹2,015.20 | ₹1,954.55 | ₹1,980.65 | -2.37% [-₹48.05] | 49,674 |
| 06-May-2022 | ₹2,061.15 | ₹2,107.00 | ₹1,992.55 | ₹2,028.70 | -2.13% [-₹44.25] | 84,602 |
| 05-May-2022 | ₹2,170.00 | ₹2,193.95 | ₹2,054.40 | ₹2,072.95 | -3.57% [-₹76.85] | 56,109 |
| 04-May-2022 | ₹2,152.00 | ₹2,205.00 | ₹2,118.60 | ₹2,149.80 | 0.17% [₹3.75] | 1,21,665 |
| 02-May-2022 | ₹2,119.95 | ₹2,155.00 | ₹2,086.35 | ₹2,146.05 | 1.23% [₹26.05] | 26,203 |
| 29-Apr-2022 | ₹2,114.00 | ₹2,168.95 | ₹2,108.85 | ₹2,120.00 | 0.40% [₹8.50] | 53,372 |
| 28-Apr-2022 | ₹2,078.80 | ₹2,151.80 | ₹2,065.70 | ₹2,111.50 | 2.56% [₹52.65] | 62,917 |
| 27-Apr-2022 | ₹2,059.00 | ₹2,086.95 | ₹2,034.00 | ₹2,058.85 | 0.42% [₹8.70] | 33,649 |
| 26-Apr-2022 | ₹2,065.00 | ₹2,100.00 | ₹2,033.65 | ₹2,050.15 | 0.07% [₹1.45] | 61,013 |
| 25-Apr-2022 | ₹2,164.00 | ₹2,187.25 | ₹2,033.00 | ₹2,048.70 | -5.42% [-₹117.30] | 73,930 |
| 22-Apr-2022 | ₹2,175.00 | ₹2,240.00 | ₹2,153.00 | ₹2,166.00 | -0.78% [-₹17.00] | 71,709 |
| 21-Apr-2022 | ₹2,189.70 | ₹2,220.00 | ₹2,157.65 | ₹2,183.00 | 0.94% [₹20.40] | 83,978 |
| 20-Apr-2022 | ₹2,150.00 | ₹2,300.00 | ₹2,125.00 | ₹2,162.60 | 0.96% [₹20.65] | 4,13,935 |
| 19-Apr-2022 | ₹2,173.80 | ₹2,243.00 | ₹2,065.20 | ₹2,141.95 | -1.25% [-₹27.20] | 1,65,244 |
| 18-Apr-2022 | ₹2,299.95 | ₹2,325.00 | ₹2,140.00 | ₹2,169.15 | -2.72% [-₹60.70] | 5,72,893 |
| 13-Apr-2022 | ₹2,040.00 | ₹2,347.00 | ₹2,003.60 | ₹2,229.85 | 11.69% [₹233.40] | 5,39,415 |
| 12-Apr-2022 | ₹1,998.00 | ₹2,000.00 | ₹1,960.20 | ₹1,996.45 | 0.21% [₹4.20] | 21,445 |
| 11-Apr-2022 | ₹1,970.00 | ₹2,008.30 | ₹1,970.00 | ₹1,992.25 | 0.03% [₹0.60] | 30,930 |
| 08-Apr-2022 | ₹1,978.95 | ₹1,999.00 | ₹1,963.75 | ₹1,991.65 | 1.12% [₹22.00] | 1,04,876 |
| 07-Apr-2022 | ₹2,019.95 | ₹2,029.00 | ₹1,928.20 | ₹1,969.65 | -2.60% [-₹52.60] | 45,258 |
| 06-Apr-2022 | ₹2,024.00 | ₹2,070.95 | ₹2,003.90 | ₹2,022.25 | 0.45% [₹9.05] | 77,701 |
| 05-Apr-2022 | ₹2,009.00 | ₹2,037.00 | ₹1,970.00 | ₹2,013.20 | 0.42% [₹8.35] | 41,053 |
| 04-Apr-2022 | ₹1,961.00 | ₹2,035.00 | ₹1,961.00 | ₹2,004.85 | 2.46% [₹48.20] | 45,773 |
| 01-Apr-2022 | ₹1,940.00 | ₹1,995.00 | ₹1,925.00 | ₹1,956.65 | 0.91% [₹17.60] | 48,148 |
| 31-Mar-2022 | ₹1,977.05 | ₹2,035.00 | ₹1,920.10 | ₹1,939.05 | -2.09% [-₹41.35] | 46,045 |
| 30-Mar-2022 | ₹2,000.00 | ₹2,000.00 | ₹1,963.00 | ₹1,980.40 | 0.17% [₹3.35] | 41,928 |
| 29-Mar-2022 | ₹2,019.00 | ₹2,058.00 | ₹1,964.45 | ₹1,977.05 | -1.24% [-₹24.75] | 33,223 |
| 28-Mar-2022 | ₹1,991.00 | ₹2,013.35 | ₹1,975.05 | ₹2,001.80 | 0.30% [₹5.95] | 30,282 |
| 25-Mar-2022 | ₹2,040.10 | ₹2,050.90 | ₹1,985.40 | ₹1,995.85 | -1.30% [-₹26.25] | 15,383 |
| 24-Mar-2022 | ₹2,030.00 | ₹2,074.90 | ₹2,008.00 | ₹2,022.10 | -1.57% [-₹32.25] | 40,210 |
| 23-Mar-2022 | ₹2,094.00 | ₹2,118.90 | ₹2,036.00 | ₹2,054.35 | -1.11% [-₹23.00] | 38,973 |
| 22-Mar-2022 | ₹2,055.15 | ₹2,100.00 | ₹2,035.30 | ₹2,077.35 | 0.53% [₹11.00] | 34,187 |
| 21-Mar-2022 | ₹2,066.30 | ₹2,149.00 | ₹2,053.05 | ₹2,066.35 | 2.75% [₹55.25] | 1,82,661 |
| 17-Mar-2022 | ₹1,970.00 | ₹2,026.10 | ₹1,962.10 | ₹2,011.10 | 3.10% [₹60.40] | 44,053 |
| 16-Mar-2022 | ₹1,914.30 | ₹1,980.00 | ₹1,913.80 | ₹1,950.70 | 2.44% [₹46.40] | 23,543 |
| 15-Mar-2022 | ₹1,984.75 | ₹1,984.75 | ₹1,881.55 | ₹1,904.30 | -2.93% [-₹57.45] | 26,671 |
| 14-Mar-2022 | ₹1,913.00 | ₹1,994.40 | ₹1,907.50 | ₹1,961.75 | 3.03% [₹57.75] | 82,102 |
| 11-Mar-2022 | ₹1,900.00 | ₹1,929.25 | ₹1,889.45 | ₹1,904.00 | 0.46% [₹8.65] | 64,890 |
| 10-Mar-2022 | ₹1,911.00 | ₹1,957.00 | ₹1,871.15 | ₹1,895.35 | 0.99% [₹18.55] | 70,068 |
| 09-Mar-2022 | ₹1,800.05 | ₹1,896.95 | ₹1,789.25 | ₹1,876.80 | 4.31% [₹77.50] | 30,057 |
| 08-Mar-2022 | ₹1,790.00 | ₹1,825.75 | ₹1,763.30 | ₹1,799.30 | 1.82% [₹32.10] | 17,396 |
| 04-Mar-2022 | ₹1,876.95 | ₹1,910.00 | ₹1,825.35 | ₹1,840.65 | -1.32% [-₹24.55] | 99,785 |
| 03-Mar-2022 | ₹1,845.00 | ₹1,879.95 | ₹1,828.25 | ₹1,865.20 | 1.58% [₹28.95] | 20,110 |
| 02-Mar-2022 | ₹1,800.00 | ₹1,915.95 | ₹1,795.00 | ₹1,836.25 | 1.30% [₹23.60] | 70,469 |
| 28-Feb-2022 | ₹1,767.95 | ₹1,823.00 | ₹1,716.55 | ₹1,812.65 | 3.04% [₹53.50] | 40,801 |
| 25-Feb-2022 | ₹1,720.00 | ₹1,800.00 | ₹1,696.70 | ₹1,759.15 | 4.65% [₹78.20] | 47,476 |
| 24-Feb-2022 | ₹1,725.00 | ₹1,736.40 | ₹1,651.00 | ₹1,680.95 | -4.54% [-₹79.95] | 74,334 |
| 23-Feb-2022 | ₹1,768.45 | ₹1,815.80 | ₹1,750.00 | ₹1,760.90 | 0.65% [₹11.40] | 61,353 |
| 22-Feb-2022 | ₹1,715.15 | ₹1,800.95 | ₹1,715.15 | ₹1,749.50 | -2.81% [-₹50.65] | 1,27,548 |
| 21-Feb-2022 | ₹1,855.00 | ₹1,885.95 | ₹1,788.95 | ₹1,800.15 | -3.61% [-₹67.40] | 1,08,456 |
| 18-Feb-2022 | ₹1,799.95 | ₹1,905.00 | ₹1,785.80 | ₹1,867.55 | 3.42% [₹61.70] | 2,28,844 |
| 17-Feb-2022 | ₹1,809.00 | ₹1,875.00 | ₹1,795.20 | ₹1,805.85 | 0.19% [₹3.35] | 49,012 |
| 16-Feb-2022 | ₹1,840.00 | ₹1,873.70 | ₹1,796.05 | ₹1,802.50 | -0.84% [-₹15.35] | 50,645 |
| 15-Feb-2022 | ₹1,851.15 | ₹1,875.70 | ₹1,795.30 | ₹1,817.85 | -2.43% [-₹45.30] | 65,946 |
| 14-Feb-2022 | ₹1,812.10 | ₹1,884.00 | ₹1,790.05 | ₹1,863.15 | 0.20% [₹3.80] | 50,545 |
| 11-Feb-2022 | ₹1,909.00 | ₹1,910.70 | ₹1,850.00 | ₹1,859.35 | -3.50% [-₹67.50] | 1,02,067 |
| 10-Feb-2022 | ₹1,979.95 | ₹1,984.05 | ₹1,911.10 | ₹1,926.85 | -2.55% [-₹50.45] | 40,945 |
| 09-Feb-2022 | ₹1,989.95 | ₹2,002.90 | ₹1,905.00 | ₹1,977.30 | 1.21% [₹23.65] | 93,542 |
| 08-Feb-2022 | ₹2,053.00 | ₹2,063.10 | ₹1,940.00 | ₹1,953.65 | -4.12% [-₹83.90] | 92,834 |
| 07-Feb-2022 | ₹2,040.00 | ₹2,066.00 | ₹1,965.65 | ₹2,037.55 | 1.47% [₹29.45] | 99,727 |
| 04-Feb-2022 | ₹2,025.25 | ₹2,066.00 | ₹1,960.80 | ₹2,008.10 | -1.38% [-₹28.05] | 48,143 |
| 03-Feb-2022 | ₹2,064.00 | ₹2,089.00 | ₹2,030.05 | ₹2,036.15 | -1.27% [-₹26.20] | 60,131 |
| 02-Feb-2022 | ₹2,104.95 | ₹2,174.80 | ₹2,010.00 | ₹2,062.35 | -0.30% [-₹6.20] | 1,91,731 |
| 01-Feb-2022 | ₹2,078.75 | ₹2,091.40 | ₹2,019.05 | ₹2,068.55 | -0.62% [-₹12.95] | 97,012 |
| 31-Jan-2022 | ₹1,979.90 | ₹2,128.00 | ₹1,979.70 | ₹2,081.50 | 6.23% [₹122.15] | 2,24,815 |
| 28-Jan-2022 | ₹1,991.95 | ₹2,000.00 | ₹1,955.00 | ₹1,959.35 | -0.01% [-₹0.20] | 48,991 |
| 27-Jan-2022 | ₹1,977.80 | ₹2,034.65 | ₹1,864.75 | ₹1,959.55 | -0.91% [-₹17.90] | 1,09,079 |
| 25-Jan-2022 | ₹1,903.00 | ₹2,013.95 | ₹1,840.35 | ₹1,977.45 | 3.24% [₹62.00] | 1,04,539 |
| 24-Jan-2022 | ₹2,039.55 | ₹2,039.55 | ₹1,901.00 | ₹1,915.45 | -5.54% [-₹112.30] | 64,598 |
| 21-Jan-2022 | ₹2,022.45 | ₹2,055.00 | ₹2,007.00 | ₹2,027.75 | -1.03% [-₹21.15] | 3,96,337 |
| 20-Jan-2022 | ₹2,068.00 | ₹2,084.40 | ₹2,005.05 | ₹2,048.90 | -1.28% [-₹26.65] | 87,297 |
| 19-Jan-2022 | ₹2,027.15 | ₹2,125.00 | ₹2,023.30 | ₹2,075.55 | 2.24% [₹45.50] | 1,72,831 |
| 18-Jan-2022 | ₹2,100.75 | ₹2,157.95 | ₹1,963.00 | ₹2,030.05 | -3.37% [-₹70.70] | 3,74,448 |
| 17-Jan-2022 | ₹2,066.90 | ₹2,118.00 | ₹2,033.00 | ₹2,100.75 | 1.69% [₹34.85] | 1,39,452 |
| 14-Jan-2022 | ₹2,010.00 | ₹2,079.10 | ₹1,993.00 | ₹2,065.90 | 2.24% [₹45.25] | 1,94,552 |
| 13-Jan-2022 | ₹1,997.80 | ₹2,030.00 | ₹1,972.00 | ₹2,020.65 | 1.10% [₹22.05] | 1,30,998 |
| 12-Jan-2022 | ₹1,979.90 | ₹2,016.90 | ₹1,960.85 | ₹1,998.60 | 1.81% [₹35.60] | 1,47,581 |
| 11-Jan-2022 | ₹1,925.00 | ₹1,974.00 | ₹1,895.00 | ₹1,963.00 | 2.19% [₹42.15] | 1,70,000 |
| 10-Jan-2022 | ₹1,918.80 | ₹1,948.50 | ₹1,882.05 | ₹1,920.85 | 0.97% [₹18.40] | 1,65,228 |
| 07-Jan-2022 | ₹1,909.95 | ₹1,925.00 | ₹1,880.05 | ₹1,902.45 | 0.19% [₹3.65] | 3,14,017 |
| 06-Jan-2022 | ₹1,861.10 | ₹1,948.70 | ₹1,851.00 | ₹1,898.80 | 3.27% [₹60.05] | 7,70,411 |
| 05-Jan-2022 | ₹1,865.00 | ₹1,920.00 | ₹1,823.05 | ₹1,838.75 | 1.88% [₹33.95] | 8,34,696 |
| 04-Jan-2022 | ₹1,840.00 | ₹1,840.00 | ₹1,776.65 | ₹1,804.80 | -0.52% [-₹9.40] | 41,945 |
| 03-Jan-2022 | ₹1,786.90 | ₹1,870.00 | ₹1,783.05 | ₹1,814.20 | 1.53% [₹27.30] | 99,880 |
| 31-Dec-2021 | ₹1,789.95 | ₹1,808.25 | ₹1,778.45 | ₹1,786.90 | 0.59% [₹10.45] | 54,353 |
| 30-Dec-2021 | ₹1,763.00 | ₹1,813.00 | ₹1,763.00 | ₹1,776.45 | 0.75% [₹13.25] | 50,234 |
| 29-Dec-2021 | ₹1,781.00 | ₹1,816.45 | ₹1,752.00 | ₹1,763.20 | -1.13% [-₹20.15] | 52,990 |
| 28-Dec-2021 | ₹1,792.00 | ₹1,810.00 | ₹1,776.95 | ₹1,783.35 | 0.47% [₹8.35] | 25,340 |
| 27-Dec-2021 | ₹1,726.10 | ₹1,818.00 | ₹1,717.05 | ₹1,775.00 | 1.21% [₹21.30] | 46,591 |
| 24-Dec-2021 | ₹1,755.00 | ₹1,772.90 | ₹1,726.00 | ₹1,753.70 | -0.70% [-₹12.35] | 49,850 |
| 23-Dec-2021 | ₹1,684.95 | ₹1,779.70 | ₹1,677.00 | ₹1,766.05 | 5.42% [₹90.75] | 1,50,130 |
| 22-Dec-2021 | ₹1,692.10 | ₹1,707.45 | ₹1,660.00 | ₹1,675.30 | -0.40% [-₹6.80] | 59,804 |
| 21-Dec-2021 | ₹1,652.85 | ₹1,697.00 | ₹1,630.95 | ₹1,682.10 | 2.28% [₹37.50] | 71,650 |
| 20-Dec-2021 | ₹1,611.15 | ₹1,684.00 | ₹1,551.55 | ₹1,644.60 | 0.34% [₹5.60] | 1,33,850 |
| 17-Dec-2021 | ₹1,736.00 | ₹1,736.00 | ₹1,615.00 | ₹1,639.00 | -5.01% [-₹86.50] | 1,29,422 |
| 16-Dec-2021 | ₹1,717.00 | ₹1,779.00 | ₹1,704.05 | ₹1,725.50 | 1.52% [₹25.80] | 1,79,052 |
| 15-Dec-2021 | ₹1,754.90 | ₹1,757.90 | ₹1,688.00 | ₹1,699.70 | -2.88% [-₹50.35] | 68,019 |
| 14-Dec-2021 | ₹1,761.00 | ₹1,805.00 | ₹1,741.00 | ₹1,750.05 | -1.01% [-₹17.80] | 1,36,155 |
| 13-Dec-2021 | ₹1,865.00 | ₹1,865.00 | ₹1,760.00 | ₹1,767.85 | -4.23% [-₹78.00] | 1,84,424 |
| 10-Dec-2021 | ₹1,730.00 | ₹1,943.80 | ₹1,729.95 | ₹1,845.85 | 5.29% [₹92.75] | 7,99,712 |
| 09-Dec-2021 | ₹1,697.85 | ₹1,782.25 | ₹1,675.55 | ₹1,753.10 | 4.19% [₹70.50] | 1,10,108 |
| 08-Dec-2021 | ₹1,716.00 | ₹1,760.35 | ₹1,675.00 | ₹1,682.60 | -1.54% [-₹26.40] | 83,637 |
| 07-Dec-2021 | ₹1,697.45 | ₹1,715.00 | ₹1,685.65 | ₹1,709.00 | 2.12% [₹35.55] | 44,995 |
| 06-Dec-2021 | ₹1,766.00 | ₹1,788.70 | ₹1,644.05 | ₹1,673.45 | -5.07% [-₹89.45] | 85,079 |
| 03-Dec-2021 | ₹1,796.55 | ₹1,796.55 | ₹1,749.90 | ₹1,762.90 | -1.08% [-₹19.20] | 62,591 |
| 02-Dec-2021 | ₹1,733.90 | ₹1,828.95 | ₹1,719.40 | ₹1,782.10 | 3.29% [₹56.70] | 2,19,160 |
| 01-Dec-2021 | ₹1,756.00 | ₹1,759.00 | ₹1,702.00 | ₹1,725.40 | -1.60% [-₹28.10] | 53,767 |