SKF India Limited [SKFINDIA]

Capital Goods

31-Mar-2023

Open : ₹4,137.75

High : ₹4,293.95

Low : ₹4,116.05

Close : ₹4,255.75
3.37% [₹138.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4201.53	Buy
Simple Moving Average (21)	4320.88	Sell
Simple Moving Average (25)	4346.17	Sell
Simple Moving Average (50)	4391.49	Sell
Simple Moving Average (100)	4558.68	Sell
Simple Moving Average (200)	4382.76	Sell

Name	Value	Action
Exponential Moving Average (9)	4204.83	Buy
Exponential Moving Average (21)	4283.26	Sell
Exponential Moving Average (25)	4302.28	Sell
Exponential Moving Average (50)	4385.27	Sell
Exponential Moving Average (100)	4435.72	Sell
Exponential Moving Average (200)	4292.52	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4353.60	-	-
R3	4505.68	4399.82	4304.67	4522.60	-
R2	4399.82	4331.86	4288.36	4408.27	-
R1	4327.78	4289.87	4272.06	4344.70	4363.80
P	4221.92	4221.92	4221.92	4230.38	4239.93
S1	4149.88	4153.96	4239.44	4166.80	4185.90
S2	4044.02	4111.97	4223.14	4408.27	-
S3	3971.98	4044.02	4206.83	3988.90	-
S4	-	-	4157.90	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹4,137.75	₹4,293.95	₹4,116.05	₹4,255.75	3.37% [₹138.60]	24,908
29-Mar-2023	₹4,098.60	₹4,133.70	₹4,029.75	₹4,117.15	0.45% [₹18.55]	19,583
28-Mar-2023	₹4,072.00	₹4,119.85	₹3,960.10	₹4,098.60	0.92% [₹37.30]	25,097
27-Mar-2023	₹4,191.00	₹4,211.95	₹4,033.10	₹4,061.30	-3.11% [-₹130.15]	31,008
24-Mar-2023	₹4,274.15	₹4,299.70	₹4,171.15	₹4,191.45	-1.44% [-₹61.40]	14,882
23-Mar-2023	₹4,239.50	₹4,289.00	₹4,157.00	₹4,252.85	0.11% [₹4.55]	19,148
22-Mar-2023	₹4,282.15	₹4,311.95	₹4,236.00	₹4,248.30	-0.56% [-₹23.75]	12,114
21-Mar-2023	₹4,331.80	₹4,336.10	₹4,262.00	₹4,272.05	-1.03% [-₹44.30]	5,220
20-Mar-2023	₹4,293.15	₹4,349.60	₹4,293.10	₹4,316.35	0.82% [₹35.25]	10,160
17-Mar-2023	₹4,280.05	₹4,328.15	₹4,260.05	₹4,281.10	0.16% [₹6.75]	34,713
16-Mar-2023	₹4,337.65	₹4,369.00	₹4,239.70	₹4,274.35	-1.73% [-₹75.35]	14,992
15-Mar-2023	₹4,310.00	₹4,360.00	₹4,310.00	₹4,349.70	1.08% [₹46.45]	6,616
14-Mar-2023	₹4,448.35	₹4,448.35	₹4,277.00	₹4,303.25	-2.78% [-₹122.95]	26,279
13-Mar-2023	₹4,447.05	₹4,480.00	₹4,390.00	₹4,426.20	0.03% [₹1.30]	25,410
10-Mar-2023	₹4,451.30	₹4,482.25	₹4,415.15	₹4,424.90	-1.16% [-₹52.10]	10,152
09-Mar-2023	₹4,501.05	₹4,501.05	₹4,461.05	₹4,477.00	-0.04% [-₹1.65]	59,318
08-Mar-2023	₹4,529.90	₹4,529.90	₹4,457.00	₹4,478.65	-0.64% [-₹28.70]	11,921
06-Mar-2023	₹4,493.20	₹4,581.25	₹4,459.25	₹4,507.35	0.84% [₹37.70]	15,920
03-Mar-2023	₹4,428.00	₹4,519.00	₹4,428.00	₹4,469.65	0.28% [₹12.30]	23,605
02-Mar-2023	₹4,470.00	₹4,480.10	₹4,426.30	₹4,457.35	-0.40% [-₹17.75]	12,695
01-Mar-2023	₹4,434.00	₹4,530.00	₹4,434.00	₹4,475.10	0.37% [₹16.35]	49,204
28-Feb-2023	₹4,511.55	₹4,512.00	₹4,440.40	₹4,458.75	-0.68% [-₹30.35]	27,314
27-Feb-2023	₹4,514.00	₹4,549.95	₹4,451.10	₹4,489.10	-0.55% [-₹24.80]	34,777
24-Feb-2023	₹4,415.00	₹4,534.00	₹4,415.00	₹4,513.90	1.34% [₹59.75]	72,384
23-Feb-2023	₹4,426.60	₹4,475.00	₹4,426.60	₹4,454.15	-0.18% [-₹7.95]	11,341
22-Feb-2023	₹4,423.15	₹4,475.00	₹4,395.60	₹4,462.10	-0.04% [-₹1.60]	21,936
21-Feb-2023	₹4,465.00	₹4,475.00	₹4,365.00	₹4,463.70	-0.18% [-₹8.10]	21,739
20-Feb-2023	₹4,463.95	₹4,486.25	₹4,436.20	₹4,471.80	0.18% [₹7.85]	6,296
17-Feb-2023	₹4,438.30	₹4,488.00	₹4,424.90	₹4,463.95	0.58% [₹25.65]	41,359
16-Feb-2023	₹4,399.90	₹4,469.85	₹4,360.05	₹4,438.30	2.43% [₹105.45]	20,962
15-Feb-2023	₹4,329.00	₹4,357.85	₹4,283.05	₹4,332.85	-0.40% [-₹17.25]	12,604
14-Feb-2023	₹4,377.00	₹4,388.95	₹4,341.00	₹4,350.10	-0.57% [-₹25.00]	4,832
13-Feb-2023	₹4,367.20	₹4,399.80	₹4,331.50	₹4,375.10	0.18% [₹7.90]	7,626
10-Feb-2023	₹4,480.00	₹4,508.00	₹4,351.00	₹4,367.20	-2.25% [-₹100.50]	30,182
09-Feb-2023	₹4,365.00	₹4,527.00	₹4,329.00	₹4,467.70	0.31% [₹13.70]	21,084
08-Feb-2023	₹4,523.40	₹4,523.40	₹4,430.00	₹4,454.00	-1.02% [-₹45.70]	22,578
07-Feb-2023	₹4,402.50	₹4,542.30	₹4,402.50	₹4,499.70	1.42% [₹62.95]	17,342
06-Feb-2023	₹4,387.75	₹4,480.10	₹4,387.75	₹4,436.75	1.12% [₹49.00]	7,506
03-Feb-2023	₹4,440.00	₹4,493.90	₹4,371.95	₹4,387.75	-1.96% [-₹87.80]	16,834
02-Feb-2023	₹4,386.10	₹4,560.00	₹4,383.75	₹4,475.55	1.17% [₹51.60]	25,511
01-Feb-2023	₹4,400.00	₹4,528.65	₹4,366.40	₹4,423.95	0.68% [₹29.95]	23,851
31-Jan-2023	₹4,287.95	₹4,444.70	₹4,270.25	₹4,394.00	2.47% [₹106.05]	24,329
30-Jan-2023	₹4,300.00	₹4,341.80	₹4,280.00	₹4,287.95	-0.65% [-₹28.05]	13,362
27-Jan-2023	₹4,345.00	₹4,487.70	₹4,275.00	₹4,316.00	-1.13% [-₹49.20]	16,474
25-Jan-2023	₹4,412.10	₹4,434.95	₹4,309.00	₹4,365.20	-1.87% [-₹83.00]	39,306
24-Jan-2023	₹4,563.90	₹4,578.00	₹4,440.00	₹4,448.20	-2.02% [-₹91.80]	11,243
23-Jan-2023	₹4,585.90	₹4,607.20	₹4,519.95	₹4,540.00	-0.51% [-₹23.05]	12,480
20-Jan-2023	₹4,568.05	₹4,622.20	₹4,519.85	₹4,563.05	-0.82% [-₹37.50]	13,569
19-Jan-2023	₹4,514.10	₹4,660.05	₹4,492.90	₹4,600.55	1.46% [₹66.00]	16,503
18-Jan-2023	₹4,550.00	₹4,587.30	₹4,505.55	₹4,534.55	-0.63% [-₹28.70]	14,394
17-Jan-2023	₹4,637.35	₹4,673.00	₹4,550.00	₹4,563.25	-2.18% [-₹101.50]	12,081
16-Jan-2023	₹4,611.10	₹4,688.00	₹4,611.10	₹4,664.75	0.37% [₹17.25]	6,099
13-Jan-2023	₹4,676.60	₹4,700.00	₹4,625.00	₹4,647.50	-0.62% [-₹29.10]	53,945
12-Jan-2023	₹4,688.00	₹4,776.20	₹4,650.00	₹4,676.60	-0.93% [-₹43.85]	18,015
11-Jan-2023	₹4,784.00	₹4,804.40	₹4,691.00	₹4,720.45	-0.30% [-₹14.40]	21,636
10-Jan-2023	₹4,630.40	₹4,754.00	₹4,630.40	₹4,734.85	1.71% [₹79.70]	47,546
09-Jan-2023	₹4,612.15	₹4,687.40	₹4,608.00	₹4,655.15	1.34% [₹61.75]	36,607
06-Jan-2023	₹4,638.70	₹4,657.45	₹4,575.00	₹4,593.40	-0.48% [-₹22.20]	6,181
05-Jan-2023	₹4,640.80	₹4,719.60	₹4,605.10	₹4,615.60	-0.51% [-₹23.85]	14,092
04-Jan-2023	₹4,599.00	₹4,670.00	₹4,566.10	₹4,639.45	1.36% [₹62.25]	55,961
03-Jan-2023	₹4,550.00	₹4,585.00	₹4,535.35	₹4,577.20	0.72% [₹32.75]	9,248
02-Jan-2023	₹4,472.00	₹4,570.00	₹4,472.00	₹4,544.45	1.01% [₹45.35]	13,173
30-Dec-2022	₹4,550.00	₹4,575.00	₹4,489.30	₹4,499.10	-0.93% [-₹42.10]	24,732
29-Dec-2022	₹4,576.50	₹4,598.00	₹4,514.00	₹4,541.20	-0.90% [-₹41.45]	6,863
28-Dec-2022	₹4,601.35	₹4,601.35	₹4,545.30	₹4,582.65	0.03% [₹1.35]	1,81,255
27-Dec-2022	₹4,500.60	₹4,600.00	₹4,500.60	₹4,581.30	1.79% [₹80.70]	53,151
26-Dec-2022	₹4,440.00	₹4,550.00	₹4,404.00	₹4,500.60	0.20% [₹9.20]	27,197
23-Dec-2022	₹4,540.00	₹4,577.35	₹4,449.00	₹4,491.40	-1.89% [-₹86.50]	34,980
22-Dec-2022	₹4,502.00	₹4,598.45	₹4,455.55	₹4,577.90	1.51% [₹68.30]	50,541
21-Dec-2022	₹4,542.35	₹4,587.90	₹4,476.00	₹4,509.60	-0.72% [-₹32.75]	43,451
20-Dec-2022	₹4,584.90	₹4,603.00	₹4,505.55	₹4,542.35	-0.93% [-₹42.80]	41,060
19-Dec-2022	₹4,664.45	₹4,739.95	₹4,528.80	₹4,585.15	-1.21% [-₹56.05]	82,081
16-Dec-2022	₹4,726.00	₹4,771.35	₹4,624.70	₹4,641.20	-2.24% [-₹106.55]	28,649
15-Dec-2022	₹4,829.40	₹4,839.95	₹4,705.25	₹4,747.75	-1.17% [-₹56.35]	26,656
14-Dec-2022	₹4,724.00	₹4,846.95	₹4,666.65	₹4,804.10	1.75% [₹82.55]	39,180
13-Dec-2022	₹4,768.00	₹4,815.20	₹4,701.80	₹4,721.55	-1.45% [-₹69.65]	18,886
12-Dec-2022	₹4,784.95	₹4,951.00	₹4,752.05	₹4,791.20	0.21% [₹9.95]	57,231
09-Dec-2022	₹4,872.15	₹4,891.25	₹4,769.70	₹4,781.25	-1.37% [-₹66.65]	8,833
08-Dec-2022	₹4,733.00	₹4,859.00	₹4,733.00	₹4,847.90	1.80% [₹85.90]	37,433
07-Dec-2022	₹4,774.90	₹4,792.85	₹4,734.95	₹4,762.00	-0.09% [-₹4.50]	17,933
06-Dec-2022	₹4,792.50	₹4,840.00	₹4,742.00	₹4,766.50	-0.02% [-₹0.95]	18,522
05-Dec-2022	₹4,842.20	₹4,907.25	₹4,750.00	₹4,767.45	-1.46% [-₹70.45]	25,500
02-Dec-2022	₹4,860.00	₹4,927.95	₹4,807.55	₹4,837.90	-0.23% [-₹11.05]	34,055
01-Dec-2022	₹4,761.85	₹4,859.90	₹4,731.05	₹4,848.95	2.95% [₹138.75]	64,851
30-Nov-2022	₹4,801.00	₹4,849.80	₹4,655.55	₹4,710.20	-2.47% [-₹119.30]	42,525
29-Nov-2022	₹4,901.65	₹4,901.65	₹4,785.55	₹4,829.50	-1.47% [-₹72.15]	37,355
28-Nov-2022	₹4,950.00	₹4,997.90	₹4,890.00	₹4,901.65	-1.95% [-₹97.30]	25,405
25-Nov-2022	₹4,980.25	₹5,024.85	₹4,965.55	₹4,998.95	-0.28% [-₹13.90]	30,277
24-Nov-2022	₹4,968.00	₹5,050.00	₹4,966.55	₹5,012.85	0.52% [₹25.70]	35,918
23-Nov-2022	₹5,085.00	₹5,098.95	₹4,966.00	₹4,987.15	-1.22% [-₹61.80]	16,980
22-Nov-2022	₹5,165.00	₹5,175.00	₹5,022.25	₹5,048.95	-1.46% [-₹74.95]	34,977
21-Nov-2022	₹5,000.05	₹5,148.75	₹4,970.00	₹5,123.90	2.62% [₹130.60]	82,175
18-Nov-2022	₹4,955.00	₹5,148.00	₹4,955.00	₹4,993.30	1.07% [₹52.85]	2,69,518
17-Nov-2022	₹4,850.00	₹4,950.05	₹4,836.10	₹4,940.45	1.86% [₹90.05]	32,299
14-Nov-2022	₹4,876.25	₹4,957.45	₹4,802.55	₹4,856.00	-1.21% [-₹59.55]	27,347
11-Nov-2022	₹4,880.00	₹4,959.00	₹4,833.80	₹4,915.55	2.32% [₹111.40]	70,767
10-Nov-2022	₹4,799.95	₹4,820.00	₹4,705.55	₹4,804.15	0.02% [₹0.75]	40,591
09-Nov-2022	₹4,542.00	₹4,850.00	₹4,542.00	₹4,803.40	6.55% [₹295.25]	95,501
07-Nov-2022	₹4,570.00	₹4,659.95	₹4,461.55	₹4,508.15	0.23% [₹10.35]	37,957
04-Nov-2022	₹4,600.00	₹4,705.00	₹4,455.00	₹4,497.80	2.18% [₹96.05]	1,96,537
03-Nov-2022	₹4,415.00	₹4,447.75	₹4,351.00	₹4,401.75	-1.06% [-₹47.15]	17,216
31-Oct-2022	₹4,354.40	₹4,410.70	₹4,340.10	₹4,398.40	1.52% [₹65.70]	37,924
27-Oct-2022	₹4,500.00	₹4,541.35	₹4,324.00	₹4,444.80	-1.11% [-₹49.90]	9,957
25-Oct-2022	₹4,510.10	₹4,549.85	₹4,456.00	₹4,494.70	-0.39% [-₹17.40]	21,187
24-Oct-2022	₹4,499.00	₹4,550.00	₹4,490.05	₹4,512.10	1.40% [₹62.20]	4,826
20-Oct-2022	₹4,550.00	₹4,584.85	₹4,451.05	₹4,487.90	-1.32% [-₹59.95]	8,881
19-Oct-2022	₹4,579.90	₹4,649.25	₹4,526.05	₹4,547.85	-0.65% [-₹29.65]	14,138
18-Oct-2022	₹4,597.00	₹4,688.45	₹4,557.05	₹4,577.50	0.93% [₹42.25]	15,975
17-Oct-2022	₹4,519.50	₹4,549.85	₹4,501.00	₹4,535.25	0.38% [₹17.30]	34,538
14-Oct-2022	₹4,540.00	₹4,586.70	₹4,510.75	₹4,517.95	0.19% [₹8.60]	16,669
13-Oct-2022	₹4,529.90	₹4,598.00	₹4,485.05	₹4,509.35	-0.87% [-₹39.55]	17,369
12-Oct-2022	₹4,599.05	₹4,619.95	₹4,522.55	₹4,548.90	-0.92% [-₹42.15]	16,725
11-Oct-2022	₹4,650.00	₹4,659.15	₹4,560.40	₹4,591.05	-0.97% [-₹44.95]	12,235
10-Oct-2022	₹4,724.00	₹4,724.00	₹4,599.95	₹4,636.00	-1.87% [-₹88.20]	22,246
07-Oct-2022	₹4,748.00	₹4,789.00	₹4,700.65	₹4,724.20	-0.52% [-₹24.60]	20,889
06-Oct-2022	₹4,700.00	₹4,773.00	₹4,680.20	₹4,748.80	1.63% [₹76.10]	44,429
04-Oct-2022	₹4,699.80	₹4,767.85	₹4,642.40	₹4,672.70	-0.05% [-₹2.50]	17,162
03-Oct-2022	₹4,710.00	₹4,819.40	₹4,641.10	₹4,675.20	-0.81% [-₹37.95]	42,793
30-Sep-2022	₹4,615.00	₹4,787.10	₹4,615.00	₹4,713.15	1.96% [₹90.65]	57,878
29-Sep-2022	₹4,598.45	₹4,651.55	₹4,551.20	₹4,622.50	0.74% [₹33.95]	22,267
28-Sep-2022	₹4,591.45	₹4,665.85	₹4,523.85	₹4,588.55	-0.06% [-₹2.90]	28,685
26-Sep-2022	₹4,474.70	₹4,675.95	₹4,363.35	₹4,631.25	3.50% [₹156.55]	64,301
23-Sep-2022	₹4,648.70	₹4,698.90	₹4,422.00	₹4,474.70	-3.24% [-₹149.65]	37,183
22-Sep-2022	₹4,599.30	₹4,731.20	₹4,548.05	₹4,624.35	0.54% [₹25.05]	20,629
21-Sep-2022	₹4,747.40	₹4,791.95	₹4,564.85	₹4,599.30	-2.49% [-₹117.50]	27,894
20-Sep-2022	₹4,665.40	₹4,737.30	₹4,637.70	₹4,716.80	2.35% [₹108.20]	38,948
19-Sep-2022	₹4,587.35	₹4,734.70	₹4,505.55	₹4,608.60	0.46% [₹21.25]	56,615
16-Sep-2022	₹4,797.95	₹4,860.00	₹4,537.65	₹4,587.35	-3.95% [-₹188.45]	99,832
15-Sep-2022	₹4,854.00	₹4,887.80	₹4,750.50	₹4,775.80	-1.09% [-₹52.80]	16,314
14-Sep-2022	₹4,821.65	₹4,881.20	₹4,800.00	₹4,828.60	-0.29% [-₹14.05]	60,359
13-Sep-2022	₹4,943.70	₹4,943.70	₹4,806.40	₹4,842.65	-1.07% [-₹52.50]	67,045
12-Sep-2022	₹5,023.85	₹5,052.00	₹4,861.00	₹4,895.15	-1.58% [-₹78.70]	88,808
09-Sep-2022	₹5,010.00	₹5,029.95	₹4,929.05	₹4,973.85	-0.51% [-₹25.35]	57,684
08-Sep-2022	₹4,849.95	₹5,008.00	₹4,809.95	₹4,999.20	4.38% [₹209.60]	96,143
07-Sep-2022	₹4,789.30	₹4,858.00	₹4,750.60	₹4,789.60	-0.21% [-₹9.95]	25,729
06-Sep-2022	₹4,890.20	₹4,980.00	₹4,761.15	₹4,799.55	-1.85% [-₹90.65]	30,886
05-Sep-2022	₹4,948.50	₹4,984.00	₹4,863.00	₹4,890.20	-0.74% [-₹36.30]	64,595
02-Sep-2022	₹4,882.30	₹4,950.00	₹4,866.30	₹4,926.50	1.44% [₹69.80]	55,815
01-Sep-2022	₹4,869.20	₹4,914.65	₹4,788.80	₹4,856.70	0.04% [₹2.05]	45,875
30-Aug-2022	₹4,860.75	₹4,919.85	₹4,800.00	₹4,854.65	0.77% [₹36.90]	61,913
29-Aug-2022	₹4,615.00	₹4,849.00	₹4,578.75	₹4,817.75	2.30% [₹108.20]	77,811
26-Aug-2022	₹4,814.00	₹4,864.40	₹4,655.30	₹4,709.55	-2.07% [-₹99.55]	42,369
25-Aug-2022	₹4,779.00	₹4,880.00	₹4,748.55	₹4,809.10	0.65% [₹31.05]	1,03,740
24-Aug-2022	₹4,731.15	₹4,800.00	₹4,691.00	₹4,778.05	0.99% [₹46.80]	53,208
23-Aug-2022	₹4,585.65	₹4,770.00	₹4,571.85	₹4,731.25	3.23% [₹147.85]	1,00,526
22-Aug-2022	₹4,565.00	₹4,644.90	₹4,482.90	₹4,583.40	0.58% [₹26.45]	50,121
19-Aug-2022	₹4,566.20	₹4,630.00	₹4,465.00	₹4,556.95	-0.44% [-₹19.95]	58,419
18-Aug-2022	₹4,641.40	₹4,778.70	₹4,551.00	₹4,576.90	-0.87% [-₹40.15]	81,756
17-Aug-2022	₹4,527.55	₹4,646.55	₹4,508.20	₹4,617.05	2.42% [₹108.90]	49,614
16-Aug-2022	₹4,550.00	₹4,556.00	₹4,463.05	₹4,508.15	0.21% [₹9.25]	85,216
12-Aug-2022	₹4,411.35	₹4,500.00	₹4,411.35	₹4,498.90	1.26% [₹55.85]	88,445
11-Aug-2022	₹4,415.00	₹4,471.95	₹4,346.00	₹4,443.05	0.88% [₹38.55]	49,816
10-Aug-2022	₹4,398.00	₹4,441.00	₹4,355.25	₹4,404.50	1.79% [₹77.60]	76,281
05-Aug-2022	₹4,328.80	₹4,378.00	₹4,219.90	₹4,347.50	1.01% [₹43.60]	48,181
04-Aug-2022	₹4,327.85	₹4,393.60	₹4,245.00	₹4,303.90	-0.42% [-₹17.95]	41,624
03-Aug-2022	₹4,406.00	₹4,466.75	₹4,278.60	₹4,321.85	-2.76% [-₹122.85]	56,224
02-Aug-2022	₹4,401.00	₹4,487.35	₹4,400.10	₹4,444.70	0.77% [₹33.75]	55,548
01-Aug-2022	₹4,320.00	₹4,447.00	₹4,278.00	₹4,410.95	4.06% [₹172.00]	1,33,044
29-Jul-2022	₹4,115.00	₹4,300.00	₹4,106.00	₹4,238.95	3.53% [₹144.45]	96,403
28-Jul-2022	₹4,022.00	₹4,136.00	₹3,979.05	₹4,094.50	3.16% [₹125.60]	1,38,624
27-Jul-2022	₹4,054.00	₹4,074.15	₹3,950.00	₹3,968.90	-2.12% [-₹85.90]	1,16,094
26-Jul-2022	₹4,045.60	₹4,105.00	₹3,975.00	₹4,054.80	0.23% [₹9.20]	43,317
25-Jul-2022	₹4,047.80	₹4,094.75	₹4,015.00	₹4,045.60	0.47% [₹19.00]	52,648
22-Jul-2022	₹4,020.00	₹4,059.00	₹3,960.00	₹4,026.60	0.73% [₹29.35]	43,329
21-Jul-2022	₹3,905.90	₹4,007.00	₹3,841.80	₹3,997.25	3.38% [₹130.80]	59,045
20-Jul-2022	₹3,837.00	₹3,914.50	₹3,828.20	₹3,866.45	1.54% [₹58.70]	44,508
19-Jul-2022	₹3,740.00	₹3,859.35	₹3,720.00	₹3,807.75	2.04% [₹76.30]	58,593
18-Jul-2022	₹3,762.00	₹3,778.95	₹3,710.00	₹3,731.45	0.08% [₹3.05]	38,606
15-Jul-2022	₹3,731.00	₹3,762.75	₹3,701.05	₹3,728.40	-0.42% [-₹15.70]	1,35,715
14-Jul-2022	₹3,721.30	₹3,784.70	₹3,651.30	₹3,744.10	1.14% [₹42.30]	51,535
13-Jul-2022	₹3,730.00	₹3,799.00	₹3,685.00	₹3,701.80	-1.30% [-₹48.60]	20,541
12-Jul-2022	₹3,747.95	₹3,815.00	₹3,728.30	₹3,750.40	-0.31% [-₹11.60]	24,923
11-Jul-2022	₹3,698.00	₹3,805.95	₹3,662.30	₹3,762.00	1.71% [₹63.25]	32,677
08-Jul-2022	₹3,810.00	₹3,821.00	₹3,675.00	₹3,698.75	-2.36% [-₹89.45]	22,644
07-Jul-2022	₹3,812.00	₹3,829.00	₹3,770.00	₹3,788.20	-0.63% [-₹24.10]	38,407
06-Jul-2022	₹3,805.45	₹3,863.95	₹3,789.00	₹3,812.30	0.68% [₹25.80]	46,611
05-Jul-2022	₹3,712.00	₹3,838.00	₹3,710.75	₹3,786.50	2.02% [₹75.05]	48,862
04-Jul-2022	₹3,721.95	₹3,780.00	₹3,657.00	₹3,711.45	-0.07% [-₹2.55]	45,559
01-Jul-2022	₹3,620.00	₹3,786.65	₹3,578.05	₹3,714.00	2.09% [₹76.20]	68,901
30-Jun-2022	₹3,487.85	₹3,679.00	₹3,412.30	₹3,637.80	4.72% [₹163.85]	59,886
29-Jun-2022	₹3,529.85	₹3,558.70	₹3,443.00	₹3,473.95	-2.05% [-₹72.70]	29,962
28-Jun-2022	₹3,430.00	₹3,628.00	₹3,373.00	₹3,546.65	3.23% [₹110.95]	69,770
27-Jun-2022	₹3,402.25	₹3,465.00	₹3,357.65	₹3,435.70	1.72% [₹58.25]	17,539
24-Jun-2022	₹3,333.35	₹3,394.95	₹3,323.75	₹3,377.45	1.83% [₹60.70]	18,942
22-Jun-2022	₹3,249.00	₹3,272.60	₹3,180.00	₹3,197.45	-1.79% [-₹58.20]	9,806
21-Jun-2022	₹3,135.00	₹3,312.30	₹3,135.00	₹3,255.65	3.17% [₹99.90]	13,634
20-Jun-2022	₹3,190.00	₹3,215.00	₹3,111.55	₹3,155.75	-1.05% [-₹33.45]	61,682
17-Jun-2022	₹3,205.00	₹3,239.95	₹3,153.30	₹3,189.20	-1.86% [-₹60.35]	24,825
16-Jun-2022	₹3,311.60	₹3,325.00	₹3,206.25	₹3,249.55	-1.36% [-₹44.75]	48,424
15-Jun-2022	₹3,281.20	₹3,355.00	₹3,235.20	₹3,294.30	0.93% [₹30.30]	38,765
14-Jun-2022	₹3,299.00	₹3,386.50	₹3,213.00	₹3,264.00	-0.55% [-₹18.10]	28,693
13-Jun-2022	₹3,303.00	₹3,394.65	₹3,257.05	₹3,282.10	-4.29% [-₹147.05]	14,624
10-Jun-2022	₹3,450.00	₹3,489.00	₹3,405.80	₹3,429.15	-0.52% [-₹17.90]	48,258
09-Jun-2022	₹3,385.05	₹3,460.00	₹3,380.00	₹3,447.05	1.29% [₹44.05]	10,342
08-Jun-2022	₹3,389.20	₹3,468.90	₹3,375.00	₹3,403.00	-0.50% [-₹17.25]	11,789
07-Jun-2022	₹3,453.10	₹3,453.10	₹3,402.00	₹3,420.25	-0.95% [-₹32.85]	18,937
06-Jun-2022	₹3,489.00	₹3,548.95	₹3,434.30	₹3,453.10	-0.63% [-₹21.80]	27,817
03-Jun-2022	₹3,575.00	₹3,688.00	₹3,429.00	₹3,474.90	-2.99% [-₹107.15]	32,641
02-Jun-2022	₹3,610.00	₹3,612.30	₹3,560.85	₹3,582.05	-0.42% [-₹15.10]	92,878
01-Jun-2022	₹3,590.00	₹3,619.95	₹3,548.05	₹3,597.15	-0.03% [-₹0.95]	31,598
31-May-2022	₹3,529.00	₹3,657.65	₹3,482.90	₹3,598.10	2.59% [₹90.80]	1,71,030
30-May-2022	₹3,250.00	₹3,649.95	₹3,249.90	₹3,507.30	7.34% [₹239.95]	2,20,591
27-May-2022	₹3,294.75	₹3,311.75	₹3,251.00	₹3,267.35	-0.34% [-₹11.05]	27,917
26-May-2022	₹3,249.05	₹3,327.00	₹3,220.00	₹3,278.40	1.40% [₹45.35]	35,835
25-May-2022	₹3,250.00	₹3,287.00	₹3,215.15	₹3,233.05	-0.75% [-₹24.30]	51,035
24-May-2022	₹3,190.00	₹3,425.00	₹3,173.55	₹3,257.35	2.52% [₹79.95]	1,65,757
23-May-2022	₹3,209.65	₹3,269.95	₹3,160.00	₹3,177.40	-0.51% [-₹16.25]	42,876
20-May-2022	₹3,151.20	₹3,197.00	₹3,136.95	₹3,193.65	1.85% [₹58.10]	35,160
19-May-2022	₹3,144.90	₹3,187.00	₹3,052.10	₹3,135.55	-0.45% [-₹14.25]	27,526
18-May-2022	₹3,162.00	₹3,188.05	₹3,140.00	₹3,149.80	-1.09% [-₹34.85]	12,770
17-May-2022	₹3,200.00	₹3,204.15	₹3,145.30	₹3,184.65	-0.16% [-₹5.20]	78,806
16-May-2022	₹3,170.00	₹3,249.00	₹3,122.00	₹3,189.85	0.73% [₹23.00]	43,959
13-May-2022	₹3,119.80	₹3,292.65	₹3,115.05	₹3,166.85	2.04% [₹63.40]	51,943
12-May-2022	₹3,050.00	₹3,230.95	₹2,981.30	₹3,103.45	0.27% [₹8.50]	1,10,696
11-May-2022	₹3,162.00	₹3,173.75	₹3,066.65	₹3,094.95	-2.06% [-₹65.10]	27,487
10-May-2022	₹3,185.00	₹3,227.45	₹3,141.25	₹3,160.05	-0.38% [-₹11.90]	36,162
09-May-2022	₹3,170.60	₹3,199.45	₹3,094.10	₹3,171.95	-0.87% [-₹27.75]	42,282
06-May-2022	₹3,179.90	₹3,217.20	₹3,135.25	₹3,199.70	-0.29% [-₹9.40]	48,452
05-May-2022	₹3,250.00	₹3,284.15	₹3,200.00	₹3,209.10	-0.74% [-₹23.85]	8,559
04-May-2022	₹3,330.15	₹3,345.50	₹3,200.00	₹3,232.95	-2.92% [-₹97.20]	13,812
02-May-2022	₹3,380.70	₹3,380.70	₹3,291.00	₹3,330.15	-1.02% [-₹34.15]	33,548
29-Apr-2022	₹3,398.00	₹3,411.15	₹3,333.00	₹3,364.30	-0.54% [-₹18.15]	8,118
28-Apr-2022	₹3,420.00	₹3,435.75	₹3,354.40	₹3,382.45	-0.53% [-₹17.95]	7,328
27-Apr-2022	₹3,400.00	₹3,450.00	₹3,354.35	₹3,400.40	0.07% [₹2.45]	43,145
26-Apr-2022	₹3,362.75	₹3,400.00	₹3,360.05	₹3,397.95	1.05% [₹35.20]	28,781
25-Apr-2022	₹3,337.00	₹3,398.00	₹3,325.15	₹3,362.75	0.15% [₹5.05]	14,729
22-Apr-2022	₹3,367.00	₹3,460.05	₹3,333.00	₹3,357.70	-0.30% [-₹10.15]	42,680
21-Apr-2022	₹3,359.40	₹3,398.65	₹3,355.00	₹3,367.85	0.78% [₹26.05]	9,567
20-Apr-2022	₹3,366.00	₹3,393.90	₹3,333.00	₹3,341.80	-1.57% [-₹53.35]	59,798
19-Apr-2022	₹3,452.25	₹3,479.80	₹3,340.00	₹3,395.15	-1.16% [-₹39.90]	24,130
18-Apr-2022	₹3,484.00	₹3,495.10	₹3,395.75	₹3,435.05	-1.40% [-₹48.95]	21,103
13-Apr-2022	₹3,507.00	₹3,508.25	₹3,428.30	₹3,484.00	-0.16% [-₹5.55]	15,690
12-Apr-2022	₹3,490.00	₹3,511.10	₹3,457.25	₹3,489.55	-0.21% [-₹7.30]	6,197
11-Apr-2022	₹3,486.00	₹3,515.00	₹3,470.05	₹3,496.85	-0.05% [-₹1.60]	16,681
08-Apr-2022	₹3,476.00	₹3,547.80	₹3,460.05	₹3,498.45	0.22% [₹7.55]	19,855
07-Apr-2022	₹3,530.00	₹3,549.60	₹3,455.50	₹3,490.90	-1.87% [-₹66.60]	69,215
06-Apr-2022	₹3,585.00	₹3,585.00	₹3,520.00	₹3,557.50	-0.95% [-₹34.25]	66,342
05-Apr-2022	₹3,600.00	₹3,627.00	₹3,551.35	₹3,591.75	0.07% [₹2.60]	25,400
04-Apr-2022	₹3,556.20	₹3,620.00	₹3,525.00	₹3,589.15	1.46% [₹51.60]	23,171
01-Apr-2022	₹3,511.20	₹3,580.75	₹3,511.20	₹3,537.55	0.09% [₹3.15]	9,914
31-Mar-2022	₹3,500.00	₹3,555.00	₹3,491.00	₹3,534.40	1.36% [₹47.30]	18,329
30-Mar-2022	₹3,464.00	₹3,499.90	₹3,445.45	₹3,487.10	1.15% [₹39.50]	17,489
29-Mar-2022	₹3,327.65	₹3,486.90	₹3,305.00	₹3,447.60	4.12% [₹136.55]	41,532
28-Mar-2022	₹3,350.00	₹3,371.15	₹3,267.50	₹3,311.05	-1.33% [-₹44.60]	37,775
25-Mar-2022	₹3,345.45	₹3,374.65	₹3,302.00	₹3,355.65	0.30% [₹10.20]	15,476
24-Mar-2022	₹3,322.40	₹3,385.00	₹3,314.45	₹3,345.45	-0.22% [-₹7.45]	18,124
23-Mar-2022	₹3,350.00	₹3,376.00	₹3,311.10	₹3,352.90	0.35% [₹11.55]	28,121
22-Mar-2022	₹3,350.50	₹3,391.00	₹3,315.00	₹3,341.35	-1.03% [-₹34.90]	87,894
21-Mar-2022	₹3,394.65	₹3,450.00	₹3,319.90	₹3,376.25	-0.54% [-₹18.40]	31,490
17-Mar-2022	₹3,344.00	₹3,439.00	₹3,298.00	₹3,394.65	3.42% [₹112.40]	42,277
16-Mar-2022	₹3,252.00	₹3,314.00	₹3,229.95	₹3,282.25	1.50% [₹48.40]	63,154
15-Mar-2022	₹3,287.40	₹3,323.55	₹3,205.50	₹3,233.85	-1.11% [-₹36.30]	13,414
14-Mar-2022	₹3,340.00	₹3,420.30	₹3,250.00	₹3,270.15	-2.34% [-₹78.45]	57,798
11-Mar-2022	₹3,320.05	₹3,394.95	₹3,312.55	₹3,348.60	0.05% [₹1.80]	9,322
10-Mar-2022	₹3,409.60	₹3,422.00	₹3,320.00	₹3,346.80	0.95% [₹31.65]	14,393
09-Mar-2022	₹3,203.35	₹3,360.35	₹3,203.35	₹3,315.15	3.63% [₹116.05]	27,148
08-Mar-2022	₹3,221.50	₹3,221.50	₹3,111.55	₹3,199.10	0.26% [₹8.20]	1,02,032
04-Mar-2022	₹3,377.00	₹3,383.00	₹3,271.90	₹3,302.80	-2.20% [-₹74.25]	1,20,639
03-Mar-2022	₹3,451.00	₹3,501.70	₹3,363.20	₹3,377.05	-2.28% [-₹78.80]	15,044
02-Mar-2022	₹3,552.70	₹3,557.65	₹3,420.00	₹3,455.85	-3.61% [-₹129.40]	60,242
28-Feb-2022	₹3,310.00	₹3,649.75	₹3,283.75	₹3,585.25	7.02% [₹235.20]	53,168
25-Feb-2022	₹3,271.00	₹3,408.55	₹3,271.00	₹3,350.05	3.15% [₹102.45]	28,073
24-Feb-2022	₹3,275.00	₹3,329.70	₹3,181.35	₹3,247.60	-3.36% [-₹112.95]	90,832
23-Feb-2022	₹3,425.00	₹3,444.00	₹3,315.05	₹3,360.55	-1.53% [-₹52.20]	29,274
22-Feb-2022	₹3,370.00	₹3,445.00	₹3,365.50	₹3,412.75	-0.19% [-₹6.45]	18,354
21-Feb-2022	₹3,500.00	₹3,516.30	₹3,376.45	₹3,419.20	-1.86% [-₹64.65]	28,784
18-Feb-2022	₹3,433.05	₹3,524.75	₹3,411.10	₹3,483.85	1.66% [₹56.95]	20,145
17-Feb-2022	₹3,517.20	₹3,542.00	₹3,395.00	₹3,426.90	-2.26% [-₹79.25]	49,041
16-Feb-2022	₹3,528.10	₹3,558.30	₹3,471.35	₹3,506.15	-0.31% [-₹10.85]	22,933
15-Feb-2022	₹3,505.00	₹3,574.00	₹3,406.00	₹3,517.00	0.46% [₹15.95]	44,169
14-Feb-2022	₹3,450.00	₹3,568.95	₹3,360.00	₹3,501.05	0.07% [₹2.45]	32,387
11-Feb-2022	₹3,522.00	₹3,533.05	₹3,420.00	₹3,498.60	-1.59% [-₹56.65]	30,184
10-Feb-2022	₹3,540.00	₹3,624.00	₹3,466.00	₹3,555.25	-1.06% [-₹38.05]	63,481
09-Feb-2022	₹3,629.10	₹3,697.45	₹3,570.05	₹3,593.30	-0.47% [-₹16.80]	19,574
08-Feb-2022	₹3,680.00	₹3,687.15	₹3,570.30	₹3,610.10	-1.18% [-₹43.20]	17,031
07-Feb-2022	₹3,719.95	₹3,719.95	₹3,580.00	₹3,653.30	-0.38% [-₹14.05]	23,789
04-Feb-2022	₹3,737.05	₹3,780.00	₹3,652.25	₹3,667.35	-1.37% [-₹51.10]	17,838
03-Feb-2022	₹3,799.75	₹3,840.00	₹3,705.00	₹3,718.45	-1.66% [-₹62.80]	18,051
02-Feb-2022	₹3,643.95	₹3,792.00	₹3,601.40	₹3,781.25	5.03% [₹181.15]	52,316
01-Feb-2022	₹3,680.00	₹3,681.25	₹3,575.00	₹3,600.10	-1.01% [-₹36.60]	76,080
31-Jan-2022	₹3,681.00	₹3,723.40	₹3,615.15	₹3,636.70	-1.32% [-₹48.60]	58,477
28-Jan-2022	₹3,760.00	₹3,832.00	₹3,663.30	₹3,685.30	-2.06% [-₹77.55]	33,071
27-Jan-2022	₹3,800.00	₹3,835.60	₹3,705.70	₹3,762.85	-1.41% [-₹53.65]	21,840
25-Jan-2022	₹3,845.50	₹3,938.85	₹3,744.10	₹3,816.50	-0.67% [-₹25.65]	20,680
24-Jan-2022	₹3,906.05	₹3,929.75	₹3,760.00	₹3,842.15	-2.35% [-₹92.30]	31,741
21-Jan-2022	₹3,954.75	₹3,992.45	₹3,875.00	₹3,934.45	-0.48% [-₹18.80]	31,661
20-Jan-2022	₹3,946.80	₹4,035.10	₹3,918.25	₹3,953.25	0.43% [₹17.05]	82,022
19-Jan-2022	₹3,970.00	₹4,000.00	₹3,925.45	₹3,936.20	-0.67% [-₹26.70]	36,816
18-Jan-2022	₹4,024.00	₹4,054.00	₹3,942.00	₹3,962.90	-0.70% [-₹27.85]	54,254
17-Jan-2022	₹3,931.00	₹4,017.65	₹3,931.00	₹3,990.75	0.46% [₹18.20]	23,767
14-Jan-2022	₹3,874.00	₹3,980.00	₹3,865.00	₹3,972.55	2.26% [₹87.75]	98,215
13-Jan-2022	₹3,950.00	₹3,970.00	₹3,879.00	₹3,884.80	-1.12% [-₹44.05]	73,851
12-Jan-2022	₹3,970.00	₹3,970.00	₹3,862.60	₹3,928.85	-0.12% [-₹4.85]	22,469
11-Jan-2022	₹3,947.00	₹4,040.45	₹3,901.00	₹3,933.70	-0.13% [-₹5.25]	81,601
10-Jan-2022	₹3,896.50	₹4,025.00	₹3,877.05	₹3,938.95	1.12% [₹43.45]	55,493
07-Jan-2022	₹3,850.00	₹3,934.55	₹3,792.75	₹3,895.50	2.67% [₹101.15]	41,746
06-Jan-2022	₹3,765.60	₹3,841.85	₹3,730.00	₹3,794.35	-1.14% [-₹43.75]	45,354
05-Jan-2022	₹3,828.05	₹3,890.00	₹3,781.35	₹3,838.10	0.76% [₹29.10]	51,771
04-Jan-2022	₹3,797.95	₹3,843.45	₹3,751.35	₹3,809.00	1.45% [₹54.45]	37,054
03-Jan-2022	₹3,715.00	₹3,829.70	₹3,715.00	₹3,754.55	0.35% [₹13.25]	37,460
31-Dec-2021	₹3,754.00	₹3,788.75	₹3,711.00	₹3,741.30	0.70% [₹25.95]	23,017
30-Dec-2021	₹3,799.35	₹3,806.95	₹3,705.00	₹3,715.35	-1.76% [-₹66.70]	17,053
29-Dec-2021	₹3,732.00	₹3,807.00	₹3,726.95	₹3,782.05	1.09% [₹40.65]	24,396
28-Dec-2021	₹3,659.00	₹3,764.95	₹3,655.80	₹3,741.40	2.74% [₹99.95]	34,631
27-Dec-2021	₹3,610.00	₹3,659.95	₹3,551.95	₹3,641.45	0.10% [₹3.75]	35,826
24-Dec-2021	₹3,750.00	₹3,750.00	₹3,613.25	₹3,637.70	-1.79% [-₹66.30]	34,921
23-Dec-2021	₹3,710.05	₹3,775.50	₹3,675.10	₹3,704.00	-0.31% [-₹11.40]	21,363
22-Dec-2021	₹3,750.00	₹3,808.90	₹3,681.00	₹3,715.40	-0.89% [-₹33.35]	41,960
21-Dec-2021	₹3,798.00	₹3,881.00	₹3,729.65	₹3,748.75	-1.31% [-₹49.75]	41,438
20-Dec-2021	₹3,868.00	₹3,933.80	₹3,765.65	₹3,798.50	-3.63% [-₹143.00]	31,111
17-Dec-2021	₹4,020.00	₹4,048.40	₹3,868.80	₹3,941.50	-1.80% [-₹72.10]	46,418
16-Dec-2021	₹4,166.00	₹4,229.00	₹3,977.25	₹4,013.60	-2.47% [-₹101.65]	57,697
15-Dec-2021	₹4,060.00	₹4,239.95	₹4,054.90	₹4,115.25	1.30% [₹52.70]	1,33,905
14-Dec-2021	₹3,940.00	₹4,190.00	₹3,936.65	₹4,062.55	2.16% [₹85.90]	1,62,698
13-Dec-2021	₹3,945.00	₹4,044.95	₹3,911.70	₹3,976.65	1.37% [₹53.65]	40,517
10-Dec-2021	₹4,029.40	₹4,047.00	₹3,886.30	₹3,923.00	-1.42% [-₹56.45]	30,926
09-Dec-2021	₹3,930.45	₹4,050.00	₹3,915.30	₹3,979.45	1.25% [₹49.00]	25,907
08-Dec-2021	₹4,019.95	₹4,050.00	₹3,910.00	₹3,930.45	-2.23% [-₹89.50]	40,814
07-Dec-2021	₹3,894.00	₹4,050.00	₹3,822.25	₹4,019.95	4.46% [₹171.60]	53,247
06-Dec-2021	₹3,929.00	₹4,050.00	₹3,801.05	₹3,848.35	-1.09% [-₹42.60]	1,54,936
03-Dec-2021	₹3,850.00	₹3,945.00	₹3,850.00	₹3,890.95	1.57% [₹60.25]	23,044
02-Dec-2021	₹3,876.85	₹3,950.00	₹3,758.00	₹3,830.70	0.29% [₹11.15]	36,723
01-Dec-2021	₹3,935.00	₹3,989.00	₹3,761.00	₹3,819.55	-1.50% [-₹58.30]	47,400