Kirloskar Oil Engines Limited [KIRLOSENG]

Capital Goods

31-Mar-2023

Open : ₹394.90

High : ₹404.00

Low : ₹385.25

Close : ₹396.10
0.94% [₹3.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	385.54	Buy
Simple Moving Average (21)	368.85	Buy
Simple Moving Average (25)	360.00	Buy
Simple Moving Average (50)	336.77	Buy
Simple Moving Average (100)	328.47	Buy
Simple Moving Average (200)	261.11	Buy

Name	Value	Action
Exponential Moving Average (9)	384.58	Buy
Exponential Moving Average (21)	369.89	Buy
Exponential Moving Average (25)	365.58	Buy
Exponential Moving Average (50)	346.93	Buy
Exponential Moving Average (100)	321.02	Buy
Exponential Moving Average (200)	278.23	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	406.41	-	-
R3	423.73	413.87	401.26	424.23	-
R2	413.87	406.70	399.54	414.11	-
R1	404.98	402.28	397.82	405.48	409.42
P	395.12	395.12	395.12	395.36	397.34
S1	386.23	387.95	394.38	386.73	390.67
S2	376.37	383.53	392.66	414.11	-
S3	367.48	376.37	390.94	367.98	-
S4	-	-	385.79	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹394.90	₹404.00	₹385.25	₹396.10	0.94% [₹3.70]	13,27,770
29-Mar-2023	₹375.00	₹394.90	₹371.55	₹392.40	3.82% [₹14.45]	4,11,135
28-Mar-2023	₹379.40	₹386.50	₹363.35	₹377.95	-0.94% [-₹3.60]	2,91,148
27-Mar-2023	₹385.50	₹392.90	₹373.70	₹381.55	-1.02% [-₹3.95]	2,21,393
24-Mar-2023	₹388.50	₹390.00	₹374.50	₹385.50	-0.90% [-₹3.50]	4,14,811
23-Mar-2023	₹388.60	₹394.40	₹383.60	₹389.00	0.41% [₹1.60]	3,04,959
22-Mar-2023	₹382.30	₹394.60	₹379.90	₹387.40	1.87% [₹7.10]	5,60,983
21-Mar-2023	₹385.00	₹385.00	₹372.05	₹380.30	0.16% [₹0.60]	3,47,227
20-Mar-2023	₹385.00	₹385.55	₹366.35	₹379.70	-0.29% [-₹1.10]	2,93,818
17-Mar-2023	₹377.60	₹386.65	₹372.30	₹380.80	1.06% [₹4.00]	5,90,498
16-Mar-2023	₹372.30	₹380.00	₹361.60	₹376.80	1.65% [₹6.10]	3,29,921
15-Mar-2023	₹369.00	₹375.00	₹363.00	₹370.70	1.20% [₹4.40]	3,73,499
14-Mar-2023	₹365.00	₹372.85	₹361.20	₹366.30	1.59% [₹5.75]	6,08,902
13-Mar-2023	₹375.00	₹375.00	₹358.00	₹360.55	-3.98% [-₹14.95]	6,49,297
10-Mar-2023	₹380.00	₹388.75	₹371.30	₹375.50	-3.79% [-₹14.80]	11,22,109
09-Mar-2023	₹394.80	₹406.20	₹377.25	₹390.30	0.06% [₹0.25]	84,27,892
08-Mar-2023	₹338.00	₹390.05	₹335.10	₹390.05	20.00% [₹65.00]	77,16,384
06-Mar-2023	₹320.40	₹334.40	₹318.00	₹325.05	1.66% [₹5.30]	3,99,746
03-Mar-2023	₹312.60	₹321.50	₹309.05	₹319.75	3.21% [₹9.95]	2,85,806
02-Mar-2023	₹312.00	₹312.65	₹307.50	₹309.80	-0.18% [-₹0.55]	2,42,260
01-Mar-2023	₹311.00	₹317.35	₹308.45	₹310.35	-1.52% [-₹4.80]	1,11,327
28-Feb-2023	₹307.60	₹319.40	₹305.50	₹315.15	2.84% [₹8.70]	3,28,005
27-Feb-2023	₹313.00	₹316.55	₹305.00	₹306.45	-2.61% [-₹8.20]	1,99,271
24-Feb-2023	₹317.80	₹319.90	₹312.30	₹314.65	-0.99% [-₹3.15]	2,34,169
23-Feb-2023	₹315.80	₹329.70	₹315.15	₹317.80	-0.38% [-₹1.20]	3,80,878
22-Feb-2023	₹331.30	₹331.30	₹317.15	₹319.00	-3.80% [-₹12.60]	4,36,410
21-Feb-2023	₹314.95	₹338.50	₹314.10	₹331.60	5.59% [₹17.55]	7,29,367
20-Feb-2023	₹315.80	₹327.75	₹312.50	₹314.05	0.08% [₹0.25]	1,69,950
17-Feb-2023	₹312.85	₹315.15	₹310.00	₹313.80	0.21% [₹0.65]	87,126
16-Feb-2023	₹315.60	₹316.90	₹309.80	₹313.15	0.13% [₹0.40]	78,063
15-Feb-2023	₹309.70	₹315.50	₹308.00	₹312.75	0.06% [₹0.20]	1,20,303
14-Feb-2023	₹314.00	₹319.00	₹309.45	₹312.55	-1.09% [-₹3.45]	1,06,077
13-Feb-2023	₹321.90	₹323.45	₹314.60	₹316.00	0.24% [₹0.75]	2,26,585
10-Feb-2023	₹326.00	₹335.50	₹312.55	₹315.25	-3.59% [-₹11.75]	6,68,190
09-Feb-2023	₹307.85	₹330.00	₹305.00	₹327.00	6.76% [₹20.70]	4,97,733
08-Feb-2023	₹309.60	₹310.00	₹304.30	₹306.30	0.31% [₹0.95]	77,931
07-Feb-2023	₹313.00	₹316.30	₹300.10	₹305.35	-1.90% [-₹5.90]	1,96,477
06-Feb-2023	₹307.10	₹313.00	₹304.80	₹311.25	1.35% [₹4.15]	1,61,753
03-Feb-2023	₹307.50	₹311.00	₹300.00	₹307.10	0.43% [₹1.30]	1,16,726
02-Feb-2023	₹304.90	₹313.00	₹300.00	₹305.80	0.16% [₹0.50]	91,761
01-Feb-2023	₹316.50	₹321.95	₹300.00	₹305.30	-2.58% [-₹8.10]	2,29,907
31-Jan-2023	₹298.00	₹317.00	₹293.05	₹313.40	6.58% [₹19.35]	9,19,465
30-Jan-2023	₹294.50	₹306.65	₹290.20	₹294.05	-1.57% [-₹4.70]	89,519
27-Jan-2023	₹308.00	₹313.05	₹288.10	₹298.75	-2.99% [-₹9.20]	2,25,177
25-Jan-2023	₹316.00	₹316.80	₹300.85	₹307.95	-1.99% [-₹6.25]	2,53,987
24-Jan-2023	₹332.00	₹333.00	₹311.65	₹314.20	-4.66% [-₹15.35]	4,05,697
23-Jan-2023	₹324.85	₹334.90	₹323.60	₹329.55	2.19% [₹7.05]	2,76,636
20-Jan-2023	₹319.55	₹325.00	₹318.00	₹322.50	1.37% [₹4.35]	1,43,228
19-Jan-2023	₹323.50	₹325.50	₹316.00	₹318.15	-1.76% [-₹5.70]	2,55,613
18-Jan-2023	₹316.90	₹328.15	₹316.55	₹323.85	2.71% [₹8.55]	4,20,875
17-Jan-2023	₹319.00	₹325.00	₹314.20	₹315.30	-0.80% [-₹2.55]	4,38,747
16-Jan-2023	₹314.60	₹319.40	₹313.05	₹317.85	1.10% [₹3.45]	2,50,819
13-Jan-2023	₹318.85	₹320.60	₹312.35	₹314.40	-0.69% [-₹2.20]	1,48,770
12-Jan-2023	₹313.90	₹321.00	₹312.05	₹316.60	1.67% [₹5.20]	2,63,477
11-Jan-2023	₹309.90	₹317.75	₹308.00	₹311.40	0.78% [₹2.40]	2,11,843
10-Jan-2023	₹312.50	₹315.60	₹306.05	₹309.00	-0.71% [-₹2.20]	1,37,738
09-Jan-2023	₹313.05	₹318.35	₹307.05	₹311.20	0.26% [₹0.80]	2,71,999
06-Jan-2023	₹319.00	₹321.35	₹309.00	₹310.40	-1.83% [-₹5.80]	1,77,098
05-Jan-2023	₹321.00	₹324.50	₹314.00	₹316.20	-0.28% [-₹0.90]	2,60,857
04-Jan-2023	₹317.00	₹322.00	₹315.00	₹317.10	0.25% [₹0.80]	1,31,498
03-Jan-2023	₹315.15	₹323.70	₹314.00	₹316.30	0.46% [₹1.45]	1,84,069
02-Jan-2023	₹323.00	₹324.90	₹313.15	₹314.85	-2.40% [-₹7.75]	1,84,938
30-Dec-2022	₹317.10	₹329.05	₹317.10	₹322.60	2.35% [₹7.40]	3,02,173
29-Dec-2022	₹316.40	₹322.30	₹313.30	₹315.20	-0.38% [-₹1.20]	1,28,568
28-Dec-2022	₹324.00	₹324.00	₹315.00	₹316.40	-2.12% [-₹6.85]	1,38,030
27-Dec-2022	₹312.00	₹324.90	₹309.00	₹323.25	5.24% [₹16.10]	3,73,543
26-Dec-2022	₹299.95	₹315.00	₹293.80	₹307.15	2.47% [₹7.40]	4,25,616
23-Dec-2022	₹310.00	₹319.90	₹295.95	₹299.75	-4.45% [-₹13.95]	5,69,413
22-Dec-2022	₹316.10	₹323.70	₹310.30	₹313.70	-1.78% [-₹5.70]	3,50,803
21-Dec-2022	₹324.95	₹328.00	₹310.30	₹319.40	-1.30% [-₹4.20]	6,00,397
20-Dec-2022	₹318.80	₹327.45	₹315.00	₹323.60	3.25% [₹10.20]	4,16,088
19-Dec-2022	₹321.60	₹325.00	₹311.10	₹313.40	-1.66% [-₹5.30]	4,06,098
16-Dec-2022	₹336.60	₹346.65	₹314.10	₹318.70	-5.70% [-₹19.25]	9,15,808
15-Dec-2022	₹337.00	₹349.00	₹335.85	₹337.95	1.17% [₹3.90]	4,97,198
14-Dec-2022	₹336.05	₹339.80	₹332.25	₹334.05	-0.60% [-₹2.00]	2,08,818
13-Dec-2022	₹334.50	₹344.00	₹333.30	₹336.05	0.42% [₹1.40]	2,73,429
12-Dec-2022	₹334.00	₹341.00	₹331.45	₹334.65	-0.68% [-₹2.30]	2,05,887
09-Dec-2022	₹342.80	₹342.80	₹333.30	₹336.95	-1.71% [-₹5.85]	2,44,148
08-Dec-2022	₹347.00	₹348.95	₹336.45	₹342.80	0.29% [₹1.00]	2,94,544
07-Dec-2022	₹336.00	₹345.95	₹324.10	₹341.80	1.79% [₹6.00]	3,99,271
06-Dec-2022	₹340.85	₹346.75	₹332.10	₹335.80	-1.60% [-₹5.45]	2,02,453
05-Dec-2022	₹337.45	₹343.65	₹333.55	₹341.25	1.62% [₹5.45]	2,99,082
02-Dec-2022	₹336.60	₹343.95	₹332.10	₹335.80	-0.24% [-₹0.80]	3,27,266
01-Dec-2022	₹336.10	₹360.00	₹331.60	₹336.60	1.45% [₹4.80]	4,52,170
30-Nov-2022	₹326.00	₹345.00	₹322.05	₹331.80	3.38% [₹10.85]	15,12,314
29-Nov-2022	₹329.00	₹329.00	₹318.40	₹320.95	-1.99% [-₹6.50]	2,37,800
28-Nov-2022	₹323.00	₹334.00	₹318.80	₹327.45	4.65% [₹14.55]	6,51,833
25-Nov-2022	₹320.80	₹331.00	₹310.45	₹312.90	-2.95% [-₹9.50]	7,62,990
24-Nov-2022	₹334.85	₹335.75	₹320.10	₹322.40	-2.51% [-₹8.30]	3,43,069
23-Nov-2022	₹330.00	₹338.90	₹322.85	₹330.70	1.18% [₹3.85]	6,31,274
22-Nov-2022	₹335.10	₹338.40	₹320.60	₹326.85	-0.98% [-₹3.25]	8,32,833
21-Nov-2022	₹357.00	₹357.00	₹321.55	₹330.10	-7.50% [-₹26.75]	11,44,628
18-Nov-2022	₹344.00	₹372.00	₹336.35	₹356.85	3.77% [₹12.95]	39,30,322
17-Nov-2022	₹322.00	₹347.70	₹315.50	₹343.90	6.83% [₹22.00]	21,14,190
14-Nov-2022	₹297.00	₹299.00	₹286.10	₹297.20	3.25% [₹9.35]	6,85,633
11-Nov-2022	₹304.70	₹308.85	₹283.00	₹287.85	-4.18% [-₹12.55]	9,41,510
10-Nov-2022	₹285.00	₹304.55	₹285.00	₹300.40	5.26% [₹15.00]	9,42,235
09-Nov-2022	₹302.00	₹307.95	₹276.20	₹285.40	-4.48% [-₹13.40]	13,59,825
07-Nov-2022	₹280.50	₹301.00	₹279.15	₹298.80	7.87% [₹21.80]	16,01,070
04-Nov-2022	₹262.00	₹280.50	₹262.00	₹277.00	5.00% [₹13.20]	9,85,501
03-Nov-2022	₹260.00	₹268.70	₹259.50	₹263.80	0.84% [₹2.20]	2,27,497
31-Oct-2022	₹258.70	₹265.00	₹258.05	₹260.70	0.75% [₹1.95]	2,46,809
27-Oct-2022	₹263.55	₹265.90	₹257.00	₹263.40	-0.06% [-₹0.15]	2,22,578
25-Oct-2022	₹266.20	₹268.00	₹258.55	₹263.55	-0.55% [-₹1.45]	2,69,306
24-Oct-2022	₹255.65	₹267.90	₹255.65	₹265.00	3.66% [₹9.35]	1,46,271
20-Oct-2022	₹272.90	₹276.50	₹267.00	₹269.55	-1.39% [-₹3.80]	2,54,396
19-Oct-2022	₹280.60	₹281.85	₹270.30	₹273.35	-2.31% [-₹6.45]	4,58,393
18-Oct-2022	₹288.60	₹291.30	₹277.25	₹279.80	-2.12% [-₹6.05]	5,31,870
17-Oct-2022	₹270.50	₹288.90	₹269.85	₹285.85	5.36% [₹14.55]	9,63,558
14-Oct-2022	₹288.00	₹290.30	₹268.20	₹271.30	-4.47% [-₹12.70]	8,32,448
13-Oct-2022	₹285.70	₹291.30	₹277.15	₹284.00	0.02% [₹0.05]	10,41,710
12-Oct-2022	₹258.80	₹288.40	₹252.80	₹283.95	9.72% [₹25.15]	18,62,719
11-Oct-2022	₹257.00	₹273.00	₹252.95	₹258.80	0.82% [₹2.10]	12,79,645
10-Oct-2022	₹255.90	₹260.05	₹250.05	₹256.70	-0.50% [-₹1.30]	3,83,003
07-Oct-2022	₹242.00	₹261.35	₹240.65	₹258.00	7.39% [₹17.75]	15,29,656
06-Oct-2022	₹237.95	₹244.90	₹235.00	₹240.25	3.09% [₹7.20]	4,16,135
04-Oct-2022	₹236.50	₹242.05	₹231.55	₹233.05	1.52% [₹3.50]	4,31,785
03-Oct-2022	₹242.00	₹243.15	₹226.20	₹229.55	-5.55% [-₹13.50]	4,58,001
30-Sep-2022	₹232.35	₹246.00	₹231.95	₹243.05	3.12% [₹7.35]	4,27,766
29-Sep-2022	₹233.00	₹238.00	₹225.45	₹235.70	2.39% [₹5.50]	4,60,184
28-Sep-2022	₹228.40	₹235.25	₹228.00	₹230.20	-1.83% [-₹4.30]	1,55,463
26-Sep-2022	₹237.00	₹238.15	₹220.00	₹229.70	-3.08% [-₹7.30]	3,19,365
23-Sep-2022	₹240.30	₹242.60	₹232.25	₹237.00	-1.19% [-₹2.85]	2,49,607
22-Sep-2022	₹238.00	₹247.60	₹236.10	₹239.85	2.28% [₹5.35]	5,50,055
21-Sep-2022	₹241.90	₹244.50	₹233.50	₹234.50	-1.08% [-₹2.55]	3,13,638
20-Sep-2022	₹245.25	₹246.80	₹234.50	₹237.05	-2.37% [-₹5.75]	2,75,594
19-Sep-2022	₹239.25	₹245.70	₹238.10	₹242.80	1.97% [₹4.70]	2,71,007
16-Sep-2022	₹249.00	₹254.00	₹234.15	₹238.10	-4.07% [-₹10.10]	3,64,640
15-Sep-2022	₹252.20	₹259.00	₹246.35	₹248.20	-0.90% [-₹2.25]	7,68,161
14-Sep-2022	₹245.15	₹258.30	₹243.10	₹250.45	0.18% [₹0.45]	5,05,740
13-Sep-2022	₹250.10	₹258.00	₹249.30	₹250.00	0.28% [₹0.70]	3,89,947
12-Sep-2022	₹263.00	₹264.75	₹248.50	₹249.30	-5.23% [-₹13.75]	6,20,411
09-Sep-2022	₹262.90	₹267.00	₹253.90	₹263.05	0.77% [₹2.00]	8,59,905
08-Sep-2022	₹244.25	₹272.30	₹243.35	₹261.05	7.83% [₹18.95]	27,42,867
07-Sep-2022	₹230.60	₹244.20	₹230.60	₹242.10	3.22% [₹7.55]	5,88,292
06-Sep-2022	₹230.55	₹237.50	₹223.25	₹234.55	1.27% [₹2.95]	5,11,433
05-Sep-2022	₹225.90	₹234.40	₹225.55	₹231.60	2.75% [₹6.20]	7,65,954
02-Sep-2022	₹227.30	₹227.75	₹219.00	₹225.40	0.60% [₹1.35]	5,97,677
01-Sep-2022	₹225.00	₹230.55	₹220.20	₹224.05	-1.28% [-₹2.90]	5,42,790
30-Aug-2022	₹218.95	₹233.35	₹216.75	₹226.95	3.32% [₹7.30]	14,99,457
29-Aug-2022	₹214.90	₹223.90	₹212.35	₹219.65	-0.32% [-₹0.70]	16,88,436
26-Aug-2022	₹220.00	₹224.00	₹211.10	₹220.35	1.50% [₹3.25]	34,12,924
25-Aug-2022	₹198.50	₹218.50	₹198.30	₹217.10	10.85% [₹21.25]	77,33,007
24-Aug-2022	₹189.00	₹199.65	₹189.00	₹195.85	4.31% [₹8.10]	33,66,840
23-Aug-2022	₹181.00	₹190.00	₹181.00	₹187.75	3.22% [₹5.85]	10,66,683
22-Aug-2022	₹183.00	₹184.00	₹180.05	₹181.90	-1.17% [-₹2.15]	4,60,490
19-Aug-2022	₹189.30	₹189.30	₹180.05	₹184.05	-1.29% [-₹2.40]	7,25,391
18-Aug-2022	₹183.10	₹188.75	₹180.20	₹186.45	1.83% [₹3.35]	13,73,746
17-Aug-2022	₹175.00	₹185.50	₹175.00	₹183.10	3.92% [₹6.90]	20,33,114
16-Aug-2022	₹180.50	₹183.25	₹174.10	₹176.20	-0.62% [-₹1.10]	13,14,364
12-Aug-2022	₹165.95	₹179.35	₹165.95	₹177.30	7.03% [₹11.65]	22,53,385
11-Aug-2022	₹170.50	₹174.15	₹163.60	₹165.65	4.94% [₹7.80]	12,74,276
10-Aug-2022	₹160.60	₹164.90	₹156.30	₹157.85	-1.93% [-₹3.10]	1,64,981
05-Aug-2022	₹164.80	₹166.05	₹160.10	₹161.10	-2.27% [-₹3.75]	91,815
04-Aug-2022	₹162.70	₹166.40	₹157.00	₹164.85	1.35% [₹2.20]	1,47,762
03-Aug-2022	₹164.00	₹165.35	₹161.20	₹162.65	-2.84% [-₹4.75]	69,120
02-Aug-2022	₹168.60	₹168.95	₹166.00	₹167.40	-0.03% [-₹0.05]	1,03,593
01-Aug-2022	₹164.90	₹171.70	₹163.90	₹167.45	2.07% [₹3.40]	2,13,765
29-Jul-2022	₹165.00	₹166.75	₹161.65	₹164.05	-0.12% [-₹0.20]	1,17,227
28-Jul-2022	₹161.80	₹167.50	₹159.10	₹164.25	2.34% [₹3.75]	1,62,053
27-Jul-2022	₹156.85	₹161.55	₹154.20	₹160.50	2.33% [₹3.65]	1,15,510
26-Jul-2022	₹155.00	₹162.55	₹154.65	₹156.85	0.48% [₹0.75]	86,045
25-Jul-2022	₹160.20	₹162.40	₹155.10	₹156.10	-3.67% [-₹5.95]	96,144
22-Jul-2022	₹161.80	₹165.00	₹156.85	₹162.05	0.00% [₹0.00]	1,73,678
21-Jul-2022	₹156.00	₹162.45	₹155.90	₹162.05	3.51% [₹5.50]	2,06,121
20-Jul-2022	₹153.60	₹157.20	₹153.60	₹156.55	2.15% [₹3.30]	1,53,501
19-Jul-2022	₹152.95	₹155.15	₹151.10	₹153.25	0.66% [₹1.00]	1,10,855
18-Jul-2022	₹148.40	₹153.60	₹148.40	₹152.25	3.57% [₹5.25]	1,26,314
15-Jul-2022	₹144.45	₹148.00	₹143.55	₹147.00	2.30% [₹3.30]	66,523
14-Jul-2022	₹142.55	₹145.95	₹141.00	₹143.70	1.09% [₹1.55]	79,215
13-Jul-2022	₹142.00	₹144.35	₹141.05	₹142.15	0.46% [₹0.65]	54,636
12-Jul-2022	₹142.15	₹144.00	₹140.85	₹141.50	-0.07% [-₹0.10]	68,778
11-Jul-2022	₹140.90	₹142.50	₹139.50	₹141.60	0.82% [₹1.15]	44,325
08-Jul-2022	₹139.00	₹142.50	₹138.65	₹140.45	0.90% [₹1.25]	68,107
07-Jul-2022	₹137.10	₹139.80	₹136.20	₹139.20	2.05% [₹2.80]	42,467
06-Jul-2022	₹137.35	₹140.70	₹135.00	₹136.40	-0.69% [-₹0.95]	75,812
05-Jul-2022	₹141.35	₹141.95	₹136.35	₹137.35	-2.31% [-₹3.25]	44,679
04-Jul-2022	₹135.00	₹141.90	₹134.05	₹140.60	4.07% [₹5.50]	1,01,172
01-Jul-2022	₹135.65	₹135.90	₹133.25	₹135.10	0.11% [₹0.15]	24,965
30-Jun-2022	₹135.35	₹139.20	₹134.00	₹134.95	0.22% [₹0.30]	67,046
29-Jun-2022	₹132.25	₹136.00	₹131.05	₹134.65	1.47% [₹1.95]	83,942
28-Jun-2022	₹132.20	₹133.25	₹129.05	₹132.70	0.80% [₹1.05]	46,302
27-Jun-2022	₹133.70	₹134.55	₹130.60	₹131.65	1.15% [₹1.50]	64,164
24-Jun-2022	₹129.40	₹131.75	₹129.00	₹130.15	1.01% [₹1.30]	73,266
22-Jun-2022	₹129.40	₹129.60	₹126.15	₹126.85	-1.86% [-₹2.40]	46,489
21-Jun-2022	₹126.35	₹131.50	₹124.50	₹129.25	3.48% [₹4.35]	81,056
20-Jun-2022	₹130.90	₹131.40	₹124.05	₹124.90	-4.58% [-₹6.00]	81,497
17-Jun-2022	₹132.00	₹132.00	₹126.10	₹130.90	-0.83% [-₹1.10]	1,27,380
16-Jun-2022	₹136.20	₹139.80	₹130.10	₹132.00	-2.37% [-₹3.20]	1,10,697
15-Jun-2022	₹135.70	₹141.10	₹133.90	₹135.20	0.15% [₹0.20]	1,70,860
14-Jun-2022	₹142.50	₹144.40	₹133.65	₹135.00	-4.76% [-₹6.75]	1,86,096
13-Jun-2022	₹149.00	₹149.00	₹140.10	₹141.75	-5.15% [-₹7.70]	1,31,192
10-Jun-2022	₹150.90	₹151.70	₹148.50	₹149.45	-1.03% [-₹1.55]	71,730
09-Jun-2022	₹149.90	₹153.90	₹148.25	₹151.00	1.24% [₹1.85]	72,662
08-Jun-2022	₹155.95	₹156.00	₹148.10	₹149.15	-2.42% [-₹3.70]	1,33,480
07-Jun-2022	₹158.15	₹159.10	₹152.00	₹152.85	-2.86% [-₹4.50]	53,730
06-Jun-2022	₹156.95	₹158.50	₹151.50	₹157.35	0.45% [₹0.70]	50,936
03-Jun-2022	₹159.30	₹160.00	₹156.25	₹156.65	-1.17% [-₹1.85]	50,193
02-Jun-2022	₹156.60	₹159.55	₹154.50	₹158.50	1.73% [₹2.70]	71,054
01-Jun-2022	₹154.55	₹157.90	₹152.15	₹155.80	1.33% [₹2.05]	1,00,017
31-May-2022	₹154.50	₹156.20	₹153.15	₹153.75	-0.32% [-₹0.50]	52,083
30-May-2022	₹151.10	₹157.00	₹151.10	₹154.25	1.88% [₹2.85]	1,03,814
27-May-2022	₹153.40	₹157.75	₹150.20	₹151.40	-0.79% [-₹1.20]	1,17,785
26-May-2022	₹148.50	₹154.00	₹143.50	₹152.60	3.21% [₹4.75]	1,34,631
25-May-2022	₹152.00	₹157.05	₹146.65	₹147.85	-4.43% [-₹6.85]	1,27,342
24-May-2022	₹164.30	₹166.00	₹152.50	₹154.70	-5.35% [-₹8.75]	1,47,477
23-May-2022	₹154.00	₹171.00	₹151.65	₹163.45	6.73% [₹10.30]	7,25,791
20-May-2022	₹149.00	₹154.50	₹146.00	₹153.15	8.27% [₹11.70]	2,83,020
19-May-2022	₹143.45	₹145.00	₹140.00	₹141.45	-3.28% [-₹4.80]	56,037
18-May-2022	₹146.55	₹149.15	₹145.75	₹146.25	-0.20% [-₹0.30]	88,300
17-May-2022	₹143.05	₹148.00	₹142.80	₹146.55	2.99% [₹4.25]	1,15,775
16-May-2022	₹139.15	₹143.95	₹137.55	₹142.30	2.78% [₹3.85]	69,337
13-May-2022	₹135.15	₹140.60	₹135.15	₹138.45	2.48% [₹3.35]	2,23,727
12-May-2022	₹138.55	₹138.55	₹134.00	₹135.10	-2.45% [-₹3.40]	83,377
11-May-2022	₹136.90	₹139.35	₹129.50	₹138.50	1.17% [₹1.60]	2,70,673
10-May-2022	₹137.00	₹139.95	₹135.30	₹136.90	-1.16% [-₹1.60]	73,990
09-May-2022	₹139.60	₹140.95	₹136.55	₹138.50	-2.02% [-₹2.85]	98,696
06-May-2022	₹141.00	₹144.00	₹139.05	₹141.35	-2.55% [-₹3.70]	1,49,448
05-May-2022	₹149.85	₹153.00	₹144.45	₹145.05	-2.72% [-₹4.05]	1,02,505
04-May-2022	₹156.60	₹159.35	₹147.00	₹149.10	-5.42% [-₹8.55]	2,04,801
02-May-2022	₹162.95	₹162.95	₹156.00	₹157.65	-2.95% [-₹4.80]	1,53,755
29-Apr-2022	₹165.90	₹166.70	₹161.45	₹162.45	-1.04% [-₹1.70]	2,10,152
28-Apr-2022	₹158.00	₹168.00	₹157.45	₹164.15	4.72% [₹7.40]	7,05,691
27-Apr-2022	₹158.00	₹158.30	₹155.25	₹156.75	-1.38% [-₹2.20]	1,16,017
26-Apr-2022	₹158.20	₹163.60	₹157.60	₹158.95	0.98% [₹1.55]	14,18,988
25-Apr-2022	₹154.70	₹163.00	₹153.25	₹157.40	1.48% [₹2.30]	2,37,340
22-Apr-2022	₹159.70	₹159.70	₹153.25	₹155.10	-3.45% [-₹5.55]	1,11,227
21-Apr-2022	₹155.00	₹163.15	₹154.95	₹160.65	3.95% [₹6.10]	2,06,755
20-Apr-2022	₹153.95	₹155.90	₹150.70	₹154.55	0.91% [₹1.40]	84,742
19-Apr-2022	₹154.00	₹157.20	₹151.00	₹153.15	0.39% [₹0.60]	1,31,414
18-Apr-2022	₹156.95	₹156.95	₹151.95	₹152.55	-2.80% [-₹4.40]	1,09,865
13-Apr-2022	₹158.20	₹162.55	₹155.00	₹156.95	-1.04% [-₹1.65]	1,42,368
12-Apr-2022	₹162.00	₹162.00	₹154.10	₹158.60	-1.89% [-₹3.05]	1,99,635
11-Apr-2022	₹165.10	₹166.05	₹160.50	₹161.65	-1.58% [-₹2.60]	1,62,734
08-Apr-2022	₹157.40	₹165.20	₹156.20	₹164.25	5.83% [₹9.05]	5,31,145
07-Apr-2022	₹155.00	₹156.50	₹152.55	₹155.20	0.91% [₹1.40]	3,04,840
06-Apr-2022	₹150.70	₹155.80	₹148.35	₹153.80	2.06% [₹3.10]	3,02,426
05-Apr-2022	₹148.75	₹153.90	₹147.50	₹150.70	1.82% [₹2.70]	3,89,881
04-Apr-2022	₹139.90	₹150.20	₹139.90	₹148.00	6.59% [₹9.15]	3,41,552
01-Apr-2022	₹132.50	₹140.70	₹132.10	₹138.85	5.23% [₹6.90]	2,02,292
31-Mar-2022	₹132.60	₹135.70	₹131.00	₹131.95	0.04% [₹0.05]	1,43,390
30-Mar-2022	₹135.50	₹136.50	₹130.05	₹131.90	-0.57% [-₹0.75]	1,53,506
29-Mar-2022	₹133.55	₹135.50	₹132.00	₹132.65	-0.15% [-₹0.20]	1,65,361
28-Mar-2022	₹140.50	₹140.50	₹131.70	₹132.85	-3.42% [-₹4.70]	3,19,767
25-Mar-2022	₹142.70	₹142.70	₹136.85	₹137.55	-2.17% [-₹3.05]	1,82,853
24-Mar-2022	₹143.05	₹144.95	₹139.70	₹140.60	-1.71% [-₹2.45]	1,62,585
23-Mar-2022	₹143.00	₹145.15	₹140.55	₹143.05	0.60% [₹0.85]	1,91,281
22-Mar-2022	₹145.75	₹145.95	₹141.70	₹142.20	-2.07% [-₹3.00]	1,79,287
21-Mar-2022	₹145.95	₹150.75	₹144.50	₹145.20	0.52% [₹0.75]	3,17,688
17-Mar-2022	₹137.55	₹151.40	₹137.55	₹144.45	5.98% [₹8.15]	9,56,180
16-Mar-2022	₹135.50	₹140.45	₹135.20	₹136.30	1.15% [₹1.55]	1,39,433
15-Mar-2022	₹139.30	₹141.05	₹133.20	₹134.75	-2.32% [-₹3.20]	2,70,851
14-Mar-2022	₹131.00	₹141.05	₹130.30	₹137.95	5.87% [₹7.65]	4,59,781
11-Mar-2022	₹131.80	₹134.30	₹129.60	₹130.30	-0.61% [-₹0.80]	1,31,724
10-Mar-2022	₹132.20	₹135.00	₹130.10	₹131.10	0.88% [₹1.15]	1,71,718
09-Mar-2022	₹126.85	₹131.00	₹126.15	₹129.95	2.97% [₹3.75]	1,27,455
08-Mar-2022	₹124.90	₹126.90	₹123.55	₹126.20	2.19% [₹2.70]	1,08,658
04-Mar-2022	₹129.75	₹130.50	₹126.90	₹127.70	-1.54% [-₹2.00]	2,23,671
03-Mar-2022	₹135.00	₹135.00	₹129.00	₹129.70	-0.99% [-₹1.30]	1,92,950
02-Mar-2022	₹131.50	₹132.90	₹129.45	₹131.00	-0.76% [-₹1.00]	97,927
28-Feb-2022	₹130.10	₹134.00	₹125.10	₹132.00	0.34% [₹0.45]	1,91,530
25-Feb-2022	₹127.05	₹133.45	₹127.05	₹131.55	4.53% [₹5.70]	1,25,325
24-Feb-2022	₹130.00	₹131.20	₹125.00	₹125.85	-6.74% [-₹9.10]	2,72,173
23-Feb-2022	₹130.35	₹136.00	₹130.35	₹134.95	4.05% [₹5.25]	2,26,222
22-Feb-2022	₹128.30	₹134.00	₹128.30	₹129.70	-2.92% [-₹3.90]	1,93,232
21-Feb-2022	₹138.60	₹138.95	₹131.55	₹133.60	-4.40% [-₹6.15]	1,37,833
18-Feb-2022	₹144.90	₹146.00	₹139.05	₹139.75	-3.59% [-₹5.20]	1,93,795
17-Feb-2022	₹140.30	₹146.70	₹140.05	₹144.95	3.06% [₹4.30]	2,70,866
16-Feb-2022	₹142.20	₹146.20	₹139.50	₹140.65	0.39% [₹0.55]	2,62,280
15-Feb-2022	₹140.95	₹143.75	₹137.60	₹140.10	0.39% [₹0.55]	2,87,674
14-Feb-2022	₹144.30	₹148.40	₹136.80	₹139.55	-7.71% [-₹11.65]	4,46,258
11-Feb-2022	₹156.00	₹157.70	₹149.00	₹151.20	-4.12% [-₹6.50]	2,45,711
10-Feb-2022	₹163.00	₹163.10	₹154.00	₹157.70	-3.43% [-₹5.60]	3,03,107
09-Feb-2022	₹161.00	₹166.70	₹161.00	₹163.30	1.97% [₹3.15]	1,11,407
08-Feb-2022	₹164.00	₹166.90	₹158.65	₹160.15	-2.70% [-₹4.45]	3,44,623
07-Feb-2022	₹167.55	₹170.95	₹163.85	₹164.60	-2.52% [-₹4.25]	2,24,704
04-Feb-2022	₹173.10	₹175.40	₹168.25	₹168.85	-2.79% [-₹4.85]	1,78,346
03-Feb-2022	₹177.00	₹177.55	₹172.70	₹173.70	-1.81% [-₹3.20]	1,20,670
02-Feb-2022	₹169.50	₹179.25	₹169.50	₹176.90	5.33% [₹8.95]	2,44,660
01-Feb-2022	₹174.70	₹174.70	₹167.60	₹167.95	-1.61% [-₹2.75]	2,34,813
31-Jan-2022	₹171.60	₹174.00	₹169.20	₹170.70	-0.12% [-₹0.20]	1,52,647
28-Jan-2022	₹170.10	₹175.90	₹170.00	₹170.90	-0.55% [-₹0.95]	1,32,816
27-Jan-2022	₹172.00	₹173.70	₹170.00	₹171.85	-0.55% [-₹0.95]	1,35,682
25-Jan-2022	₹168.50	₹174.00	₹163.00	₹172.80	3.41% [₹5.70]	1,60,334
24-Jan-2022	₹180.00	₹180.00	₹164.30	₹167.10	-6.23% [-₹11.10]	2,34,412
21-Jan-2022	₹182.00	₹182.35	₹176.10	₹178.20	-2.09% [-₹3.80]	1,49,532
20-Jan-2022	₹184.25	₹185.60	₹180.80	₹182.00	-1.22% [-₹2.25]	1,48,490
19-Jan-2022	₹185.20	₹187.50	₹182.05	₹184.25	-0.51% [-₹0.95]	1,54,655
18-Jan-2022	₹191.00	₹192.30	₹183.90	₹185.20	-2.99% [-₹5.70]	2,12,243
17-Jan-2022	₹197.70	₹197.70	₹190.00	₹190.90	-1.85% [-₹3.60]	1,98,436
14-Jan-2022	₹191.00	₹198.00	₹188.50	₹194.50	1.35% [₹2.60]	3,49,433
13-Jan-2022	₹186.80	₹193.75	₹184.00	₹191.90	3.01% [₹5.60]	2,27,246
12-Jan-2022	₹192.40	₹194.70	₹184.25	₹186.30	-0.96% [-₹1.80]	4,20,297
11-Jan-2022	₹181.00	₹191.90	₹180.65	₹188.10	4.18% [₹7.55]	4,12,811
10-Jan-2022	₹179.75	₹183.60	₹179.20	₹180.55	0.98% [₹1.75]	7,01,556
07-Jan-2022	₹180.25	₹183.00	₹177.60	₹178.80	-0.86% [-₹1.55]	1,69,092
06-Jan-2022	₹178.85	₹181.90	₹178.50	₹180.35	0.19% [₹0.35]	1,34,111
05-Jan-2022	₹179.00	₹182.00	₹176.50	₹180.00	-0.58% [-₹1.05]	2,54,924
04-Jan-2022	₹186.85	₹186.85	₹179.45	₹181.05	-2.61% [-₹4.85]	1,56,297
03-Jan-2022	₹184.00	₹188.15	₹184.00	₹185.90	0.68% [₹1.25]	1,05,299
31-Dec-2021	₹178.00	₹187.00	₹178.00	₹184.65	3.71% [₹6.60]	1,91,221
30-Dec-2021	₹180.00	₹182.50	₹177.35	₹178.05	-0.67% [-₹1.20]	82,757
29-Dec-2021	₹178.55	₹181.35	₹177.60	₹179.25	0.62% [₹1.10]	95,939
28-Dec-2021	₹179.95	₹181.20	₹177.50	₹178.15	-1.00% [-₹1.80]	1,33,572
27-Dec-2021	₹178.40	₹181.20	₹174.35	₹179.95	2.36% [₹4.15]	1,85,559
24-Dec-2021	₹178.50	₹179.40	₹173.80	₹175.80	-1.51% [-₹2.70]	1,29,307
23-Dec-2021	₹178.60	₹181.15	₹176.65	₹178.50	0.45% [₹0.80]	1,14,560
22-Dec-2021	₹174.90	₹179.05	₹172.50	₹177.70	4.41% [₹7.50]	1,41,567
21-Dec-2021	₹171.00	₹176.00	₹168.55	₹170.20	-0.47% [-₹0.80]	1,43,788
20-Dec-2021	₹174.10	₹174.10	₹166.30	₹171.00	-2.68% [-₹4.70]	7,18,464
17-Dec-2021	₹184.30	₹184.30	₹170.00	₹175.70	-4.02% [-₹7.35]	7,56,264
16-Dec-2021	₹192.50	₹192.50	₹182.05	₹183.05	-2.37% [-₹4.45]	1,96,437
15-Dec-2021	₹188.25	₹190.60	₹185.50	₹187.50	-0.35% [-₹0.65]	1,91,003
14-Dec-2021	₹188.45	₹190.00	₹186.00	₹188.15	-0.37% [-₹0.70]	1,08,967
13-Dec-2021	₹189.50	₹193.30	₹187.30	₹188.85	0.32% [₹0.60]	3,37,830
10-Dec-2021	₹187.45	₹189.50	₹185.55	₹188.25	-0.24% [-₹0.45]	2,73,865
09-Dec-2021	₹190.00	₹199.30	₹186.90	₹188.70	0.11% [₹0.20]	6,29,462
08-Dec-2021	₹191.00	₹192.35	₹187.10	₹188.50	-0.82% [-₹1.55]	2,51,590
07-Dec-2021	₹193.00	₹195.90	₹188.00	₹190.05	0.90% [₹1.70]	4,97,469
06-Dec-2021	₹196.70	₹198.00	₹186.15	₹188.35	-4.05% [-₹7.95]	3,12,621
03-Dec-2021	₹193.00	₹207.55	₹182.30	₹196.30	2.32% [₹4.45]	51,92,714
02-Dec-2021	₹185.35	₹203.00	₹179.50	₹191.85	3.51% [₹6.50]	61,79,561
01-Dec-2021	₹186.00	₹190.50	₹182.85	₹185.35	1.23% [₹2.25]	60,811