| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 212.33 | Buy |
| Simple Moving Average (21) | 204.42 | Buy |
| Simple Moving Average (25) | 200.10 | Buy |
| Simple Moving Average (50) | 192.52 | Buy |
| Simple Moving Average (100) | 171.59 | Buy |
| Simple Moving Average (200) | 151.09 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 212.11 | Buy |
| Exponential Moving Average (21) | 205.31 | Buy |
| Exponential Moving Average (25) | 203.29 | Buy |
| Exponential Moving Average (50) | 192.88 | Buy |
| Exponential Moving Average (100) | 177.35 | Buy |
| Exponential Moving Average (200) | 156.77 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 219.31 | - | - |
| R3 | 228.33 | 224.67 | 216.91 | 227.63 | - |
| R2 | 224.67 | 221.32 | 216.10 | 224.31 | - |
| R1 | 219.58 | 219.26 | 215.30 | 218.88 | 217.75 |
| P | 215.92 | 215.92 | 215.92 | 215.56 | 215.00 |
| S1 | 210.83 | 212.57 | 213.70 | 210.13 | 209.00 |
| S2 | 207.17 | 210.51 | 212.90 | 224.31 | - |
| S3 | 202.08 | 207.17 | 212.09 | 201.38 | - |
| S4 | - | - | 209.69 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹218.45 | ₹221.00 | ₹212.25 | ₹214.50 | -0.83% [-₹1.80] | 5,25,595 |
| 29-Mar-2023 | ₹216.20 | ₹218.30 | ₹212.80 | ₹216.30 | 0.56% [₹1.20] | 9,65,553 |
| 28-Mar-2023 | ₹211.45 | ₹218.00 | ₹205.60 | ₹215.10 | 1.68% [₹3.55] | 11,80,149 |
| 27-Mar-2023 | ₹211.70 | ₹221.80 | ₹210.00 | ₹211.55 | 0.59% [₹1.25] | 17,93,532 |
| 24-Mar-2023 | ₹211.00 | ₹213.75 | ₹209.00 | ₹210.30 | 0.02% [₹0.05] | 4,35,239 |
| 23-Mar-2023 | ₹210.25 | ₹214.90 | ₹209.25 | ₹210.25 | -0.26% [-₹0.55] | 6,44,456 |
| 22-Mar-2023 | ₹212.50 | ₹216.00 | ₹210.00 | ₹210.80 | -0.57% [-₹1.20] | 4,59,430 |
| 21-Mar-2023 | ₹210.45 | ₹214.00 | ₹208.25 | ₹212.00 | 0.86% [₹1.80] | 6,33,767 |
| 20-Mar-2023 | ₹206.65 | ₹216.50 | ₹206.65 | ₹210.20 | -0.43% [-₹0.90] | 13,79,372 |
| 17-Mar-2023 | ₹212.00 | ₹214.00 | ₹208.50 | ₹211.10 | 0.45% [₹0.95] | 6,76,625 |
| 16-Mar-2023 | ₹207.10 | ₹213.55 | ₹207.10 | ₹210.15 | 0.41% [₹0.85] | 9,22,452 |
| 15-Mar-2023 | ₹213.00 | ₹215.00 | ₹207.00 | ₹209.30 | -0.83% [-₹1.75] | 5,40,650 |
| 14-Mar-2023 | ₹207.45 | ₹217.60 | ₹205.55 | ₹211.05 | 1.81% [₹3.75] | 15,12,797 |
| 13-Mar-2023 | ₹208.55 | ₹212.25 | ₹205.15 | ₹207.30 | -0.50% [-₹1.05] | 10,91,497 |
| 10-Mar-2023 | ₹209.95 | ₹214.00 | ₹205.50 | ₹208.35 | -0.60% [-₹1.25] | 15,73,605 |
| 09-Mar-2023 | ₹197.40 | ₹212.00 | ₹197.40 | ₹209.60 | 7.18% [₹14.05] | 41,39,404 |
| 08-Mar-2023 | ₹183.40 | ₹196.20 | ₹183.35 | ₹195.55 | 5.93% [₹10.95] | 21,75,508 |
| 06-Mar-2023 | ₹183.20 | ₹187.25 | ₹182.05 | ₹184.60 | 1.88% [₹3.40] | 7,86,815 |
| 03-Mar-2023 | ₹177.05 | ₹181.90 | ₹177.00 | ₹181.20 | 3.13% [₹5.50] | 5,96,866 |
| 02-Mar-2023 | ₹179.70 | ₹180.50 | ₹174.05 | ₹175.70 | -1.29% [-₹2.30] | 4,35,278 |
| 01-Mar-2023 | ₹175.60 | ₹180.80 | ₹175.60 | ₹178.00 | 1.31% [₹2.30] | 3,99,575 |
| 28-Feb-2023 | ₹173.05 | ₹178.00 | ₹170.75 | ₹175.70 | 1.65% [₹2.85] | 3,99,059 |
| 27-Feb-2023 | ₹178.10 | ₹179.75 | ₹171.35 | ₹172.85 | -4.13% [-₹7.45] | 6,65,525 |
| 24-Feb-2023 | ₹182.00 | ₹184.70 | ₹178.50 | ₹180.30 | -0.30% [-₹0.55] | 6,07,072 |
| 23-Feb-2023 | ₹167.75 | ₹182.85 | ₹166.65 | ₹180.85 | 7.87% [₹13.20] | 21,10,793 |
| 22-Feb-2023 | ₹174.50 | ₹176.50 | ₹166.05 | ₹167.65 | -4.50% [-₹7.90] | 16,74,924 |
| 21-Feb-2023 | ₹180.75 | ₹182.50 | ₹175.00 | ₹175.55 | -2.82% [-₹5.10] | 4,28,170 |
| 20-Feb-2023 | ₹182.85 | ₹184.45 | ₹178.40 | ₹180.65 | -0.71% [-₹1.30] | 7,99,210 |
| 17-Feb-2023 | ₹182.10 | ₹183.25 | ₹180.55 | ₹181.95 | -0.36% [-₹0.65] | 6,33,027 |
| 16-Feb-2023 | ₹186.95 | ₹188.30 | ₹181.60 | ₹182.60 | -1.88% [-₹3.50] | 8,28,276 |
| 15-Feb-2023 | ₹185.20 | ₹188.90 | ₹184.45 | ₹186.10 | -0.19% [-₹0.35] | 5,56,538 |
| 14-Feb-2023 | ₹186.45 | ₹191.50 | ₹185.30 | ₹186.45 | 0.27% [₹0.50] | 8,08,991 |
| 13-Feb-2023 | ₹190.90 | ₹194.00 | ₹183.80 | ₹185.95 | -2.11% [-₹4.00] | 9,73,119 |
| 10-Feb-2023 | ₹183.00 | ₹193.40 | ₹183.00 | ₹189.95 | 3.32% [₹6.10] | 12,48,407 |
| 09-Feb-2023 | ₹183.75 | ₹186.00 | ₹181.00 | ₹183.85 | 0.41% [₹0.75] | 4,56,091 |
| 08-Feb-2023 | ₹182.50 | ₹188.10 | ₹181.85 | ₹183.10 | 0.74% [₹1.35] | 5,04,846 |
| 07-Feb-2023 | ₹184.60 | ₹185.30 | ₹180.10 | ₹181.75 | -1.33% [-₹2.45] | 4,66,565 |
| 06-Feb-2023 | ₹180.50 | ₹186.95 | ₹180.50 | ₹184.20 | 1.35% [₹2.45] | 4,99,596 |
| 03-Feb-2023 | ₹183.80 | ₹184.75 | ₹178.30 | ₹181.75 | -0.74% [-₹1.35] | 4,66,719 |
| 02-Feb-2023 | ₹180.00 | ₹188.00 | ₹180.00 | ₹183.10 | -0.03% [-₹0.05] | 8,00,336 |
| 01-Feb-2023 | ₹187.95 | ₹191.70 | ₹178.80 | ₹183.15 | -1.43% [-₹2.65] | 14,76,550 |
| 31-Jan-2023 | ₹181.00 | ₹189.00 | ₹177.30 | ₹185.80 | 3.19% [₹5.75] | 16,48,830 |
| 30-Jan-2023 | ₹179.95 | ₹185.35 | ₹176.35 | ₹180.05 | -0.11% [-₹0.20] | 12,04,623 |
| 27-Jan-2023 | ₹186.50 | ₹188.80 | ₹173.45 | ₹180.25 | -3.07% [-₹5.70] | 23,90,974 |
| 25-Jan-2023 | ₹192.80 | ₹193.65 | ₹184.00 | ₹185.95 | -3.33% [-₹6.40] | 14,38,526 |
| 24-Jan-2023 | ₹188.90 | ₹194.65 | ₹186.35 | ₹192.35 | 2.26% [₹4.25] | 20,56,024 |
| 23-Jan-2023 | ₹203.00 | ₹203.20 | ₹185.35 | ₹188.10 | -6.46% [-₹13.00] | 23,92,627 |
| 20-Jan-2023 | ₹203.40 | ₹209.00 | ₹198.65 | ₹201.10 | -0.35% [-₹0.70] | 51,40,665 |
| 19-Jan-2023 | ₹190.00 | ₹204.85 | ₹188.80 | ₹201.80 | 5.96% [₹11.35] | 74,06,368 |
| 18-Jan-2023 | ₹184.05 | ₹198.80 | ₹182.75 | ₹190.45 | 3.73% [₹6.85] | 60,72,949 |
| 17-Jan-2023 | ₹183.50 | ₹187.40 | ₹181.80 | ₹183.60 | -0.16% [-₹0.30] | 10,46,631 |
| 16-Jan-2023 | ₹182.50 | ₹185.00 | ₹178.00 | ₹183.90 | 0.99% [₹1.80] | 15,06,609 |
| 13-Jan-2023 | ₹184.00 | ₹185.95 | ₹181.00 | ₹182.10 | -0.30% [-₹0.55] | 9,98,173 |
| 12-Jan-2023 | ₹187.00 | ₹188.90 | ₹180.55 | ₹182.65 | -1.59% [-₹2.95] | 15,34,241 |
| 11-Jan-2023 | ₹182.25 | ₹195.00 | ₹181.45 | ₹185.60 | 2.40% [₹4.35] | 40,49,315 |
| 10-Jan-2023 | ₹181.80 | ₹188.70 | ₹175.30 | ₹181.25 | 0.19% [₹0.35] | 22,57,338 |
| 09-Jan-2023 | ₹178.90 | ₹182.75 | ₹178.60 | ₹180.90 | 2.09% [₹3.70] | 13,73,379 |
| 06-Jan-2023 | ₹182.80 | ₹183.00 | ₹175.00 | ₹177.20 | -2.93% [-₹5.35] | 9,58,808 |
| 05-Jan-2023 | ₹181.00 | ₹184.85 | ₹178.15 | ₹182.55 | 1.30% [₹2.35] | 11,65,900 |
| 04-Jan-2023 | ₹192.65 | ₹192.65 | ₹175.10 | ₹180.20 | -5.48% [-₹10.45] | 23,61,572 |
| 03-Jan-2023 | ₹180.50 | ₹194.00 | ₹178.20 | ₹190.65 | 2.89% [₹5.35] | 33,19,286 |
| 02-Jan-2023 | ₹176.00 | ₹199.00 | ₹175.00 | ₹185.30 | 7.61% [₹13.10] | 70,03,899 |
| 30-Dec-2022 | ₹176.00 | ₹178.85 | ₹170.30 | ₹172.20 | -1.74% [-₹3.05] | 11,84,591 |
| 29-Dec-2022 | ₹173.00 | ₹177.00 | ₹168.80 | ₹175.25 | 0.14% [₹0.25] | 20,25,458 |
| 28-Dec-2022 | ₹175.75 | ₹179.90 | ₹172.70 | ₹175.00 | -1.44% [-₹2.55] | 29,53,258 |
| 27-Dec-2022 | ₹172.75 | ₹180.65 | ₹167.15 | ₹177.55 | 5.18% [₹8.75] | 85,08,647 |
| 26-Dec-2022 | ₹145.75 | ₹171.80 | ₹144.25 | ₹168.80 | 17.26% [₹24.85] | 1,04,76,842 |
| 23-Dec-2022 | ₹138.50 | ₹145.90 | ₹135.35 | ₹143.95 | 2.86% [₹4.00] | 29,64,772 |
| 22-Dec-2022 | ₹140.00 | ₹142.95 | ₹133.80 | ₹139.95 | 0.83% [₹1.15] | 16,70,814 |
| 21-Dec-2022 | ₹148.95 | ₹148.95 | ₹135.30 | ₹138.80 | -6.37% [-₹9.45] | 18,37,197 |
| 20-Dec-2022 | ₹150.00 | ₹152.50 | ₹145.25 | ₹148.25 | 0.24% [₹0.35] | 28,69,706 |
| 19-Dec-2022 | ₹133.85 | ₹153.70 | ₹133.45 | ₹147.90 | 11.54% [₹15.30] | 55,54,944 |
| 16-Dec-2022 | ₹133.40 | ₹136.90 | ₹132.00 | ₹132.60 | -0.26% [-₹0.35] | 5,08,554 |
| 15-Dec-2022 | ₹133.00 | ₹135.90 | ₹132.50 | ₹132.95 | -0.15% [-₹0.20] | 3,58,025 |
| 14-Dec-2022 | ₹133.65 | ₹134.05 | ₹131.80 | ₹133.15 | -0.30% [-₹0.40] | 4,67,652 |
| 13-Dec-2022 | ₹135.30 | ₹135.30 | ₹132.90 | ₹133.55 | -0.74% [-₹1.00] | 2,97,911 |
| 12-Dec-2022 | ₹132.65 | ₹135.85 | ₹130.00 | ₹134.55 | 2.05% [₹2.70] | 4,46,375 |
| 09-Dec-2022 | ₹136.45 | ₹136.45 | ₹130.80 | ₹131.85 | -2.37% [-₹3.20] | 4,26,894 |
| 08-Dec-2022 | ₹137.50 | ₹138.40 | ₹134.30 | ₹135.05 | -1.28% [-₹1.75] | 3,48,840 |
| 07-Dec-2022 | ₹138.50 | ₹141.60 | ₹136.00 | ₹136.80 | -0.65% [-₹0.90] | 8,35,457 |
| 06-Dec-2022 | ₹134.70 | ₹139.00 | ₹133.55 | ₹137.70 | 3.22% [₹4.30] | 8,79,623 |
| 05-Dec-2022 | ₹135.45 | ₹137.30 | ₹132.60 | ₹133.40 | -0.56% [-₹0.75] | 5,89,215 |
| 02-Dec-2022 | ₹134.55 | ₹137.85 | ₹134.00 | ₹134.15 | -0.26% [-₹0.35] | 5,62,257 |
| 01-Dec-2022 | ₹132.50 | ₹136.95 | ₹132.40 | ₹134.50 | 2.32% [₹3.05] | 5,83,781 |
| 30-Nov-2022 | ₹132.50 | ₹135.35 | ₹130.50 | ₹131.45 | -0.94% [-₹1.25] | 4,86,693 |
| 29-Nov-2022 | ₹137.40 | ₹137.40 | ₹132.40 | ₹132.70 | -2.82% [-₹3.85] | 6,16,109 |
| 28-Nov-2022 | ₹135.75 | ₹138.95 | ₹134.65 | ₹136.55 | 1.41% [₹1.90] | 6,56,679 |
| 25-Nov-2022 | ₹136.75 | ₹137.90 | ₹134.00 | ₹134.65 | -1.39% [-₹1.90] | 4,13,481 |
| 24-Nov-2022 | ₹129.00 | ₹137.10 | ₹128.45 | ₹136.55 | 7.60% [₹9.65] | 15,89,946 |
| 23-Nov-2022 | ₹129.00 | ₹130.40 | ₹125.50 | ₹126.90 | -0.90% [-₹1.15] | 5,94,020 |
| 22-Nov-2022 | ₹128.20 | ₹129.00 | ₹126.50 | ₹128.05 | -0.74% [-₹0.95] | 4,58,391 |
| 21-Nov-2022 | ₹129.50 | ₹131.00 | ₹128.50 | ₹129.00 | -0.92% [-₹1.20] | 2,58,687 |
| 18-Nov-2022 | ₹131.45 | ₹133.00 | ₹128.90 | ₹130.20 | -0.84% [-₹1.10] | 4,54,760 |
| 17-Nov-2022 | ₹134.40 | ₹136.20 | ₹130.70 | ₹131.30 | -3.21% [-₹4.35] | 6,89,125 |
| 14-Nov-2022 | ₹135.80 | ₹140.90 | ₹135.00 | ₹139.60 | 3.37% [₹4.55] | 9,05,173 |
| 11-Nov-2022 | ₹133.00 | ₹135.75 | ₹132.20 | ₹135.05 | 3.80% [₹4.95] | 3,94,359 |
| 10-Nov-2022 | ₹133.20 | ₹135.90 | ₹127.50 | ₹130.10 | -2.33% [-₹3.10] | 10,35,964 |
| 09-Nov-2022 | ₹142.00 | ₹142.00 | ₹131.40 | ₹133.20 | -6.33% [-₹9.00] | 11,56,335 |
| 07-Nov-2022 | ₹142.40 | ₹145.65 | ₹140.90 | ₹142.20 | 0.71% [₹1.00] | 8,49,596 |
| 04-Nov-2022 | ₹142.80 | ₹143.90 | ₹140.40 | ₹141.20 | -0.70% [-₹1.00] | 3,59,137 |
| 03-Nov-2022 | ₹141.50 | ₹143.90 | ₹140.60 | ₹142.20 | -0.28% [-₹0.40] | 3,72,381 |
| 31-Oct-2022 | ₹134.00 | ₹142.85 | ₹134.00 | ₹141.20 | 5.57% [₹7.45] | 13,26,919 |
| 27-Oct-2022 | ₹137.65 | ₹137.65 | ₹134.90 | ₹135.70 | -0.70% [-₹0.95] | 2,85,819 |
| 25-Oct-2022 | ₹138.40 | ₹139.95 | ₹135.10 | ₹136.65 | -0.69% [-₹0.95] | 2,92,562 |
| 24-Oct-2022 | ₹137.05 | ₹138.50 | ₹136.10 | ₹137.60 | 1.78% [₹2.40] | 1,53,139 |
| 20-Oct-2022 | ₹133.00 | ₹142.45 | ₹131.35 | ₹140.40 | 5.05% [₹6.75] | 12,61,428 |
| 19-Oct-2022 | ₹136.00 | ₹137.00 | ₹133.00 | ₹133.65 | -1.87% [-₹2.55] | 3,29,048 |
| 18-Oct-2022 | ₹137.80 | ₹138.80 | ₹135.30 | ₹136.20 | 0.55% [₹0.75] | 3,76,369 |
| 17-Oct-2022 | ₹133.50 | ₹138.75 | ₹133.50 | ₹135.45 | 1.20% [₹1.60] | 8,84,303 |
| 14-Oct-2022 | ₹134.75 | ₹134.75 | ₹132.50 | ₹133.85 | 1.06% [₹1.40] | 5,46,622 |
| 13-Oct-2022 | ₹128.60 | ₹133.90 | ₹127.40 | ₹132.45 | 3.36% [₹4.30] | 14,14,146 |
| 12-Oct-2022 | ₹122.40 | ₹128.80 | ₹121.40 | ₹128.15 | 5.26% [₹6.40] | 9,86,594 |
| 11-Oct-2022 | ₹127.50 | ₹127.75 | ₹120.35 | ₹121.75 | -3.79% [-₹4.80] | 4,30,858 |
| 10-Oct-2022 | ₹126.80 | ₹128.75 | ₹124.20 | ₹126.55 | -1.09% [-₹1.40] | 5,37,070 |
| 07-Oct-2022 | ₹130.05 | ₹131.90 | ₹127.30 | ₹127.95 | -0.39% [-₹0.50] | 5,82,104 |
| 06-Oct-2022 | ₹120.65 | ₹128.95 | ₹120.65 | ₹128.45 | 6.46% [₹7.80] | 9,28,091 |
| 04-Oct-2022 | ₹119.40 | ₹122.95 | ₹118.25 | ₹120.65 | 2.64% [₹3.10] | 5,46,634 |
| 03-Oct-2022 | ₹121.00 | ₹123.80 | ₹115.20 | ₹117.55 | -3.57% [-₹4.35] | 3,68,657 |
| 30-Sep-2022 | ₹120.25 | ₹124.30 | ₹119.00 | ₹121.90 | -0.04% [-₹0.05] | 3,72,685 |
| 29-Sep-2022 | ₹126.00 | ₹127.45 | ₹120.60 | ₹121.95 | -2.24% [-₹2.80] | 2,84,201 |
| 28-Sep-2022 | ₹118.10 | ₹126.90 | ₹117.60 | ₹124.75 | 2.76% [₹3.35] | 4,30,063 |
| 26-Sep-2022 | ₹125.00 | ₹125.80 | ₹119.35 | ₹120.55 | -4.33% [-₹5.45] | 4,52,233 |
| 23-Sep-2022 | ₹129.60 | ₹130.25 | ₹125.50 | ₹126.00 | -2.17% [-₹2.80] | 3,79,759 |
| 22-Sep-2022 | ₹129.80 | ₹132.10 | ₹128.00 | ₹128.80 | -0.31% [-₹0.40] | 4,60,392 |
| 21-Sep-2022 | ₹130.05 | ₹132.25 | ₹128.40 | ₹129.20 | -1.49% [-₹1.95] | 4,33,121 |
| 20-Sep-2022 | ₹131.40 | ₹134.90 | ₹129.90 | ₹131.15 | 0.31% [₹0.40] | 6,09,373 |
| 19-Sep-2022 | ₹130.40 | ₹134.70 | ₹129.00 | ₹130.75 | 0.38% [₹0.50] | 7,32,250 |
| 16-Sep-2022 | ₹134.90 | ₹136.10 | ₹129.20 | ₹130.25 | -2.83% [-₹3.80] | 9,72,936 |
| 15-Sep-2022 | ₹135.30 | ₹136.80 | ₹131.50 | ₹134.05 | -0.41% [-₹0.55] | 5,64,982 |
| 14-Sep-2022 | ₹133.65 | ₹137.35 | ₹132.50 | ₹134.60 | -0.37% [-₹0.50] | 8,31,272 |
| 13-Sep-2022 | ₹138.90 | ₹139.00 | ₹134.00 | ₹135.10 | -1.67% [-₹2.30] | 6,33,508 |
| 12-Sep-2022 | ₹140.60 | ₹140.90 | ₹136.80 | ₹137.40 | -0.94% [-₹1.30] | 3,44,168 |
| 09-Sep-2022 | ₹138.90 | ₹143.00 | ₹138.10 | ₹138.70 | 0.36% [₹0.50] | 4,63,183 |
| 08-Sep-2022 | ₹140.85 | ₹141.90 | ₹136.00 | ₹138.20 | -1.14% [-₹1.60] | 7,74,889 |
| 07-Sep-2022 | ₹144.00 | ₹145.80 | ₹138.55 | ₹139.80 | -3.69% [-₹5.35] | 8,08,780 |
| 06-Sep-2022 | ₹143.70 | ₹150.00 | ₹143.50 | ₹145.15 | 1.57% [₹2.25] | 12,75,968 |
| 05-Sep-2022 | ₹138.00 | ₹143.50 | ₹138.00 | ₹142.90 | 3.97% [₹5.45] | 10,10,488 |
| 02-Sep-2022 | ₹141.00 | ₹141.05 | ₹136.75 | ₹137.45 | -2.00% [-₹2.80] | 5,81,788 |
| 01-Sep-2022 | ₹142.25 | ₹144.90 | ₹138.80 | ₹140.25 | -1.44% [-₹2.05] | 6,53,008 |
| 30-Aug-2022 | ₹135.40 | ₹143.25 | ₹134.10 | ₹142.30 | 5.21% [₹7.05] | 11,59,499 |
| 29-Aug-2022 | ₹133.00 | ₹136.85 | ₹132.55 | ₹135.25 | -2.80% [-₹3.90] | 6,45,891 |
| 26-Aug-2022 | ₹141.00 | ₹141.55 | ₹138.30 | ₹139.15 | 0.65% [₹0.90] | 3,05,783 |
| 25-Aug-2022 | ₹138.70 | ₹142.95 | ₹137.25 | ₹138.25 | 0.66% [₹0.90] | 5,86,707 |
| 24-Aug-2022 | ₹138.60 | ₹141.00 | ₹136.55 | ₹137.35 | -0.72% [-₹1.00] | 3,83,981 |
| 23-Aug-2022 | ₹133.00 | ₹139.05 | ₹133.00 | ₹138.35 | 3.13% [₹4.20] | 3,40,843 |
| 22-Aug-2022 | ₹138.50 | ₹138.85 | ₹133.45 | ₹134.15 | -3.59% [-₹5.00] | 4,20,872 |
| 19-Aug-2022 | ₹141.50 | ₹142.00 | ₹138.50 | ₹139.15 | -1.17% [-₹1.65] | 3,12,947 |
| 18-Aug-2022 | ₹138.70 | ₹143.40 | ₹137.85 | ₹140.80 | 2.14% [₹2.95] | 5,19,499 |
| 17-Aug-2022 | ₹141.10 | ₹141.50 | ₹137.00 | ₹137.85 | -1.78% [-₹2.50] | 4,46,092 |
| 16-Aug-2022 | ₹141.40 | ₹141.90 | ₹135.95 | ₹140.35 | -0.35% [-₹0.50] | 8,82,859 |
| 12-Aug-2022 | ₹142.90 | ₹146.15 | ₹140.30 | ₹140.85 | -1.50% [-₹2.15] | 6,05,432 |
| 11-Aug-2022 | ₹141.90 | ₹146.10 | ₹139.60 | ₹143.00 | 1.96% [₹2.75] | 7,50,306 |
| 10-Aug-2022 | ₹147.00 | ₹150.00 | ₹136.65 | ₹140.25 | -4.36% [-₹6.40] | 14,76,513 |
| 05-Aug-2022 | ₹151.90 | ₹158.25 | ₹143.10 | ₹151.00 | 0.27% [₹0.40] | 24,94,066 |
| 04-Aug-2022 | ₹155.00 | ₹157.70 | ₹147.70 | ₹150.60 | -1.92% [-₹2.95] | 15,52,210 |
| 03-Aug-2022 | ₹154.60 | ₹157.70 | ₹150.15 | ₹153.55 | 0.72% [₹1.10] | 10,65,651 |
| 02-Aug-2022 | ₹146.95 | ₹154.70 | ₹144.75 | ₹152.45 | 4.49% [₹6.55] | 18,49,057 |
| 01-Aug-2022 | ₹147.50 | ₹151.75 | ₹143.20 | ₹145.90 | 0.66% [₹0.95] | 16,29,560 |
| 29-Jul-2022 | ₹147.50 | ₹152.45 | ₹135.60 | ₹144.95 | -1.46% [-₹2.15] | 23,62,318 |
| 28-Jul-2022 | ₹144.20 | ₹149.70 | ₹143.75 | ₹147.10 | 1.98% [₹2.85] | 19,12,945 |
| 27-Jul-2022 | ₹143.45 | ₹149.90 | ₹141.55 | ₹144.25 | 0.80% [₹1.15] | 23,15,178 |
| 26-Jul-2022 | ₹148.00 | ₹149.75 | ₹141.20 | ₹143.10 | -3.31% [-₹4.90] | 15,81,894 |
| 25-Jul-2022 | ₹132.95 | ₹151.70 | ₹130.00 | ₹148.00 | 11.70% [₹15.50] | 39,62,774 |
| 22-Jul-2022 | ₹128.30 | ₹133.40 | ₹128.25 | ₹132.50 | 3.27% [₹4.20] | 9,75,447 |
| 21-Jul-2022 | ₹126.40 | ₹129.00 | ₹125.40 | ₹128.30 | 1.62% [₹2.05] | 5,35,087 |
| 20-Jul-2022 | ₹127.00 | ₹131.10 | ₹125.50 | ₹126.25 | 0.12% [₹0.15] | 7,97,710 |
| 19-Jul-2022 | ₹125.40 | ₹129.50 | ₹124.85 | ₹126.10 | 0.52% [₹0.65] | 6,97,107 |
| 18-Jul-2022 | ₹128.15 | ₹129.80 | ₹124.60 | ₹125.45 | -1.34% [-₹1.70] | 5,55,005 |
| 15-Jul-2022 | ₹129.60 | ₹130.75 | ₹126.50 | ₹127.15 | -1.85% [-₹2.40] | 2,79,468 |
| 14-Jul-2022 | ₹128.95 | ₹130.80 | ₹126.00 | ₹129.55 | 0.82% [₹1.05] | 4,77,434 |
| 13-Jul-2022 | ₹133.00 | ₹134.50 | ₹127.35 | ₹128.50 | -2.91% [-₹3.85] | 5,99,376 |
| 12-Jul-2022 | ₹136.50 | ₹138.00 | ₹131.40 | ₹132.35 | -3.29% [-₹4.50] | 10,07,701 |
| 11-Jul-2022 | ₹137.40 | ₹141.20 | ₹136.35 | ₹136.85 | -0.91% [-₹1.25] | 10,92,103 |
| 08-Jul-2022 | ₹138.95 | ₹140.50 | ₹135.75 | ₹138.10 | 1.02% [₹1.40] | 13,55,176 |
| 07-Jul-2022 | ₹130.00 | ₹138.00 | ₹129.00 | ₹136.70 | 5.93% [₹7.65] | 15,13,721 |
| 06-Jul-2022 | ₹131.90 | ₹132.45 | ₹127.15 | ₹129.05 | -0.77% [-₹1.00] | 13,27,264 |
| 05-Jul-2022 | ₹131.50 | ₹134.00 | ₹127.80 | ₹130.05 | 0.54% [₹0.70] | 16,81,247 |
| 04-Jul-2022 | ₹123.05 | ₹131.30 | ₹122.40 | ₹129.35 | 5.63% [₹6.90] | 12,15,926 |
| 01-Jul-2022 | ₹121.80 | ₹123.65 | ₹118.70 | ₹122.45 | 0.78% [₹0.95] | 4,09,215 |
| 30-Jun-2022 | ₹118.40 | ₹124.50 | ₹118.40 | ₹121.50 | 2.75% [₹3.25] | 9,62,206 |
| 29-Jun-2022 | ₹120.95 | ₹122.65 | ₹117.15 | ₹118.25 | -3.03% [-₹3.70] | 3,87,714 |
| 28-Jun-2022 | ₹118.50 | ₹125.00 | ₹116.40 | ₹121.95 | 2.69% [₹3.20] | 12,86,118 |
| 27-Jun-2022 | ₹110.95 | ₹119.70 | ₹110.15 | ₹118.75 | 9.10% [₹9.90] | 10,89,629 |
| 24-Jun-2022 | ₹108.50 | ₹110.90 | ₹107.90 | ₹108.85 | 1.44% [₹1.55] | 2,73,520 |
| 22-Jun-2022 | ₹108.00 | ₹110.30 | ₹105.00 | ₹107.70 | -1.15% [-₹1.25] | 5,08,610 |
| 21-Jun-2022 | ₹106.50 | ₹111.60 | ₹104.75 | ₹108.95 | 3.81% [₹4.00] | 9,93,039 |
| 20-Jun-2022 | ₹107.00 | ₹107.70 | ₹99.25 | ₹104.95 | -0.80% [-₹0.85] | 13,09,405 |
| 17-Jun-2022 | ₹106.50 | ₹108.50 | ₹100.50 | ₹105.80 | 0.09% [₹0.10] | 9,00,726 |
| 16-Jun-2022 | ₹116.25 | ₹117.55 | ₹104.20 | ₹105.70 | -6.29% [-₹7.10] | 6,10,460 |
| 15-Jun-2022 | ₹107.30 | ₹116.40 | ₹106.00 | ₹112.80 | 5.13% [₹5.50] | 8,77,852 |
| 14-Jun-2022 | ₹106.30 | ₹110.30 | ₹103.15 | ₹107.30 | 2.19% [₹2.30] | 6,07,475 |
| 13-Jun-2022 | ₹113.00 | ₹113.00 | ₹104.00 | ₹105.00 | -6.91% [-₹7.80] | 5,19,725 |
| 10-Jun-2022 | ₹114.30 | ₹115.20 | ₹112.05 | ₹112.80 | -2.30% [-₹2.65] | 1,85,218 |
| 09-Jun-2022 | ₹117.00 | ₹117.90 | ₹113.75 | ₹115.45 | -1.83% [-₹2.15] | 3,64,656 |
| 08-Jun-2022 | ₹119.40 | ₹119.40 | ₹117.00 | ₹117.60 | -0.63% [-₹0.75] | 1,53,901 |
| 07-Jun-2022 | ₹118.95 | ₹121.70 | ₹117.25 | ₹118.35 | -1.05% [-₹1.25] | 3,05,177 |
| 06-Jun-2022 | ₹115.60 | ₹122.00 | ₹115.45 | ₹119.60 | 1.53% [₹1.80] | 4,25,114 |
| 03-Jun-2022 | ₹120.00 | ₹122.50 | ₹116.80 | ₹117.80 | -2.40% [-₹2.90] | 3,23,497 |
| 02-Jun-2022 | ₹117.35 | ₹121.50 | ₹115.00 | ₹120.70 | 2.85% [₹3.35] | 7,66,511 |
| 01-Jun-2022 | ₹117.70 | ₹119.55 | ₹115.10 | ₹117.35 | 0.17% [₹0.20] | 3,55,320 |
| 31-May-2022 | ₹120.40 | ₹122.95 | ₹115.90 | ₹117.15 | -2.58% [-₹3.10] | 22,62,576 |
| 30-May-2022 | ₹117.65 | ₹124.00 | ₹117.00 | ₹120.25 | 3.26% [₹3.80] | 6,73,416 |
| 27-May-2022 | ₹120.40 | ₹120.90 | ₹115.05 | ₹116.45 | -2.06% [-₹2.45] | 5,31,851 |
| 26-May-2022 | ₹115.00 | ₹120.10 | ₹108.05 | ₹118.90 | 4.76% [₹5.40] | 8,50,748 |
| 25-May-2022 | ₹121.00 | ₹121.45 | ₹112.20 | ₹113.50 | -5.22% [-₹6.25] | 5,79,244 |
| 24-May-2022 | ₹124.60 | ₹125.25 | ₹118.25 | ₹119.75 | -3.27% [-₹4.05] | 4,62,904 |
| 23-May-2022 | ₹125.00 | ₹128.55 | ₹120.30 | ₹123.80 | -0.64% [-₹0.80] | 8,36,830 |
| 20-May-2022 | ₹127.55 | ₹129.00 | ₹124.05 | ₹124.60 | 0.61% [₹0.75] | 6,53,772 |
| 19-May-2022 | ₹121.10 | ₹130.50 | ₹121.00 | ₹123.85 | -1.55% [-₹1.95] | 8,38,758 |
| 18-May-2022 | ₹129.70 | ₹133.90 | ₹124.10 | ₹125.80 | -2.25% [-₹2.90] | 10,52,456 |
| 17-May-2022 | ₹123.80 | ₹129.35 | ₹123.15 | ₹128.70 | 4.63% [₹5.70] | 7,68,977 |
| 16-May-2022 | ₹123.20 | ₹125.75 | ₹114.25 | ₹123.00 | 1.40% [₹1.70] | 6,88,946 |
| 13-May-2022 | ₹124.30 | ₹126.90 | ₹120.15 | ₹121.30 | 0.46% [₹0.55] | 10,39,066 |
| 12-May-2022 | ₹118.80 | ₹126.60 | ₹113.55 | ₹120.75 | 0.42% [₹0.50] | 10,85,749 |
| 11-May-2022 | ₹128.00 | ₹131.70 | ₹104.75 | ₹120.25 | -7.96% [-₹10.40] | 30,56,754 |
| 10-May-2022 | ₹135.70 | ₹137.85 | ₹128.20 | ₹130.65 | -3.11% [-₹4.20] | 5,98,479 |
| 09-May-2022 | ₹127.00 | ₹135.95 | ₹126.40 | ₹134.85 | 2.12% [₹2.80] | 9,48,486 |
| 06-May-2022 | ₹129.25 | ₹135.25 | ₹127.65 | ₹132.05 | -1.64% [-₹2.20] | 10,09,852 |
| 05-May-2022 | ₹140.70 | ₹140.85 | ₹132.50 | ₹134.25 | -3.35% [-₹4.65] | 10,17,488 |
| 04-May-2022 | ₹143.50 | ₹145.00 | ₹135.10 | ₹138.90 | -2.08% [-₹2.95] | 15,41,584 |
| 02-May-2022 | ₹151.00 | ₹157.40 | ₹137.95 | ₹141.85 | -6.34% [-₹9.60] | 17,04,552 |
| 29-Apr-2022 | ₹159.00 | ₹159.55 | ₹146.80 | ₹151.45 | -4.81% [-₹7.65] | 5,86,785 |
| 28-Apr-2022 | ₹159.40 | ₹162.95 | ₹157.00 | ₹159.10 | 0.51% [₹0.80] | 7,68,749 |
| 27-Apr-2022 | ₹159.75 | ₹161.00 | ₹156.00 | ₹158.30 | -0.91% [-₹1.45] | 4,40,859 |
| 26-Apr-2022 | ₹155.40 | ₹164.90 | ₹155.00 | ₹159.75 | 4.21% [₹6.45] | 12,72,693 |
| 25-Apr-2022 | ₹158.00 | ₹158.00 | ₹150.00 | ₹153.30 | -3.49% [-₹5.55] | 8,01,895 |
| 22-Apr-2022 | ₹158.00 | ₹160.85 | ₹155.25 | ₹158.85 | 0.35% [₹0.55] | 6,51,615 |
| 21-Apr-2022 | ₹160.00 | ₹163.65 | ₹155.60 | ₹158.30 | -0.94% [-₹1.50] | 14,03,652 |
| 20-Apr-2022 | ₹152.90 | ₹161.85 | ₹152.50 | ₹159.80 | 5.69% [₹8.60] | 21,60,469 |
| 19-Apr-2022 | ₹141.35 | ₹159.50 | ₹140.20 | ₹151.20 | 7.88% [₹11.05] | 41,43,209 |
| 18-Apr-2022 | ₹138.00 | ₹141.50 | ₹135.00 | ₹140.15 | -0.32% [-₹0.45] | 6,12,506 |
| 13-Apr-2022 | ₹136.60 | ₹141.70 | ₹136.05 | ₹140.60 | 3.57% [₹4.85] | 10,17,873 |
| 12-Apr-2022 | ₹134.85 | ₹139.00 | ₹131.00 | ₹135.75 | 0.70% [₹0.95] | 13,99,555 |
| 11-Apr-2022 | ₹140.70 | ₹141.60 | ₹132.10 | ₹134.80 | -4.16% [-₹5.85] | 13,55,543 |
| 08-Apr-2022 | ₹142.75 | ₹143.10 | ₹137.10 | ₹140.65 | -0.85% [-₹1.20] | 13,20,066 |
| 07-Apr-2022 | ₹141.70 | ₹147.90 | ₹140.00 | ₹141.85 | 0.32% [₹0.45] | 15,36,399 |
| 06-Apr-2022 | ₹143.40 | ₹147.70 | ₹139.00 | ₹141.40 | -1.46% [-₹2.10] | 13,25,068 |
| 05-Apr-2022 | ₹135.80 | ₹150.00 | ₹133.10 | ₹143.50 | 6.93% [₹9.30] | 40,10,679 |
| 04-Apr-2022 | ₹131.00 | ₹136.00 | ₹130.50 | ₹134.20 | 2.36% [₹3.10] | 11,31,345 |
| 01-Apr-2022 | ₹133.95 | ₹134.50 | ₹125.55 | ₹131.10 | -2.53% [-₹3.40] | 13,46,739 |
| 31-Mar-2022 | ₹137.00 | ₹137.35 | ₹132.15 | ₹134.50 | 0.41% [₹0.55] | 9,01,650 |
| 30-Mar-2022 | ₹127.00 | ₹136.35 | ₹125.50 | ₹133.95 | 7.42% [₹9.25] | 31,60,529 |
| 29-Mar-2022 | ₹124.00 | ₹126.20 | ₹123.15 | ₹124.70 | 2.68% [₹3.25] | 11,13,056 |
| 28-Mar-2022 | ₹112.00 | ₹124.80 | ₹112.00 | ₹121.45 | 8.44% [₹9.45] | 32,81,184 |
| 25-Mar-2022 | ₹114.30 | ₹115.85 | ₹111.60 | ₹112.00 | -2.01% [-₹2.30] | 4,00,312 |
| 24-Mar-2022 | ₹113.80 | ₹115.95 | ₹111.75 | ₹114.30 | 1.06% [₹1.20] | 5,35,148 |
| 23-Mar-2022 | ₹116.90 | ₹119.00 | ₹112.00 | ₹113.10 | -2.33% [-₹2.70] | 8,49,461 |
| 22-Mar-2022 | ₹115.00 | ₹117.90 | ₹110.00 | ₹115.80 | 0.70% [₹0.80] | 15,67,649 |
| 21-Mar-2022 | ₹113.00 | ₹118.20 | ₹112.25 | ₹115.00 | 2.50% [₹2.80] | 16,02,968 |
| 17-Mar-2022 | ₹108.80 | ₹115.80 | ₹108.30 | ₹112.20 | 4.18% [₹4.50] | 22,84,036 |
| 16-Mar-2022 | ₹106.00 | ₹114.50 | ₹105.00 | ₹107.70 | 3.51% [₹3.65] | 37,18,985 |
| 15-Mar-2022 | ₹108.40 | ₹109.45 | ₹102.05 | ₹104.05 | -3.16% [-₹3.40] | 22,91,056 |
| 14-Mar-2022 | ₹91.40 | ₹108.20 | ₹89.70 | ₹107.45 | 19.12% [₹17.25] | 72,06,853 |
| 11-Mar-2022 | ₹89.80 | ₹91.30 | ₹89.00 | ₹90.20 | 0.50% [₹0.45] | 2,65,055 |
| 10-Mar-2022 | ₹94.50 | ₹94.50 | ₹88.40 | ₹89.75 | -2.07% [-₹1.90] | 5,13,826 |
| 09-Mar-2022 | ₹89.65 | ₹92.50 | ₹89.00 | ₹91.65 | 4.09% [₹3.60] | 7,58,237 |
| 08-Mar-2022 | ₹85.00 | ₹88.80 | ₹84.30 | ₹88.05 | 2.98% [₹2.55] | 9,62,802 |
| 04-Mar-2022 | ₹85.90 | ₹90.25 | ₹84.50 | ₹88.20 | 2.44% [₹2.10] | 8,41,627 |
| 03-Mar-2022 | ₹87.25 | ₹88.15 | ₹85.65 | ₹86.10 | -1.09% [-₹0.95] | 3,90,781 |
| 02-Mar-2022 | ₹85.10 | ₹89.20 | ₹85.10 | ₹87.05 | -0.40% [-₹0.35] | 4,79,253 |
| 28-Feb-2022 | ₹85.20 | ₹89.30 | ₹85.20 | ₹87.40 | 0.52% [₹0.45] | 4,46,300 |
| 25-Feb-2022 | ₹88.00 | ₹90.20 | ₹85.55 | ₹86.95 | 1.76% [₹1.50] | 5,65,551 |
| 24-Feb-2022 | ₹85.00 | ₹91.75 | ₹84.55 | ₹85.45 | -7.07% [-₹6.50] | 11,96,160 |
| 23-Feb-2022 | ₹85.35 | ₹92.95 | ₹85.35 | ₹91.95 | 9.20% [₹7.75] | 13,94,656 |
| 22-Feb-2022 | ₹83.10 | ₹85.20 | ₹82.00 | ₹84.20 | -2.26% [-₹1.95] | 7,16,555 |
| 21-Feb-2022 | ₹90.05 | ₹90.05 | ₹85.40 | ₹86.15 | -1.71% [-₹1.50] | 4,34,370 |
| 18-Feb-2022 | ₹88.85 | ₹90.70 | ₹86.80 | ₹87.65 | -1.52% [-₹1.35] | 4,49,589 |
| 17-Feb-2022 | ₹91.80 | ₹93.20 | ₹88.25 | ₹89.00 | -2.14% [-₹1.95] | 4,03,888 |
| 16-Feb-2022 | ₹92.00 | ₹95.00 | ₹90.50 | ₹90.95 | -0.05% [-₹0.05] | 10,46,219 |
| 15-Feb-2022 | ₹91.00 | ₹91.75 | ₹87.50 | ₹91.00 | 2.54% [₹2.25] | 12,92,604 |
| 14-Feb-2022 | ₹88.55 | ₹92.10 | ₹86.30 | ₹88.75 | -2.04% [-₹1.85] | 10,51,257 |
| 11-Feb-2022 | ₹87.00 | ₹92.10 | ₹84.70 | ₹90.60 | 3.66% [₹3.20] | 18,76,110 |
| 10-Feb-2022 | ₹88.35 | ₹88.50 | ₹86.80 | ₹87.40 | -1.02% [-₹0.90] | 2,17,036 |
| 09-Feb-2022 | ₹88.75 | ₹90.00 | ₹86.25 | ₹88.30 | 0.06% [₹0.05] | 4,06,996 |
| 08-Feb-2022 | ₹88.75 | ₹89.95 | ₹86.25 | ₹88.25 | -0.84% [-₹0.75] | 2,82,231 |
| 07-Feb-2022 | ₹92.40 | ₹92.60 | ₹88.70 | ₹89.00 | -3.37% [-₹3.10] | 3,15,674 |
| 04-Feb-2022 | ₹92.00 | ₹93.40 | ₹91.50 | ₹92.10 | 0.05% [₹0.05] | 6,44,818 |
| 03-Feb-2022 | ₹91.50 | ₹92.40 | ₹90.40 | ₹92.05 | 1.43% [₹1.30] | 8,40,230 |
| 02-Feb-2022 | ₹88.85 | ₹91.10 | ₹88.35 | ₹90.75 | 2.89% [₹2.55] | 5,83,175 |
| 01-Feb-2022 | ₹85.10 | ₹89.10 | ₹85.10 | ₹88.20 | 3.22% [₹2.75] | 5,63,518 |
| 31-Jan-2022 | ₹90.00 | ₹90.00 | ₹84.50 | ₹85.45 | -2.34% [-₹2.05] | 6,34,793 |
| 28-Jan-2022 | ₹85.50 | ₹89.75 | ₹84.50 | ₹87.50 | 3.55% [₹3.00] | 6,73,212 |
| 27-Jan-2022 | ₹84.65 | ₹85.00 | ₹82.55 | ₹84.50 | -0.53% [-₹0.45] | 4,55,075 |
| 25-Jan-2022 | ₹84.70 | ₹86.50 | ₹81.50 | ₹84.95 | 0.18% [₹0.15] | 4,50,963 |
| 24-Jan-2022 | ₹88.35 | ₹89.80 | ₹80.80 | ₹84.80 | -6.40% [-₹5.80] | 9,65,170 |
| 21-Jan-2022 | ₹91.50 | ₹94.25 | ₹89.70 | ₹90.60 | -1.36% [-₹1.25] | 5,32,123 |
| 20-Jan-2022 | ₹90.65 | ₹93.00 | ₹89.95 | ₹91.85 | 1.32% [₹1.20] | 7,58,811 |
| 19-Jan-2022 | ₹91.05 | ₹92.70 | ₹89.40 | ₹90.65 | -0.44% [-₹0.40] | 4,69,630 |
| 18-Jan-2022 | ₹95.50 | ₹95.60 | ₹90.00 | ₹91.05 | -4.01% [-₹3.80] | 9,47,694 |
| 17-Jan-2022 | ₹95.90 | ₹97.40 | ₹94.50 | ₹94.85 | -0.73% [-₹0.70] | 4,72,881 |
| 14-Jan-2022 | ₹96.00 | ₹98.10 | ₹94.20 | ₹95.55 | -0.98% [-₹0.95] | 6,17,362 |
| 13-Jan-2022 | ₹96.20 | ₹101.95 | ₹95.05 | ₹96.50 | 0.99% [₹0.95] | 13,62,238 |
| 12-Jan-2022 | ₹98.70 | ₹98.95 | ₹94.55 | ₹95.55 | -2.25% [-₹2.20] | 9,65,739 |
| 11-Jan-2022 | ₹91.95 | ₹99.60 | ₹90.00 | ₹97.75 | 6.08% [₹5.60] | 20,34,592 |
| 10-Jan-2022 | ₹91.60 | ₹93.95 | ₹91.60 | ₹92.15 | 0.60% [₹0.55] | 5,61,639 |
| 07-Jan-2022 | ₹94.10 | ₹94.80 | ₹91.00 | ₹91.60 | -2.40% [-₹2.25] | 4,43,226 |
| 06-Jan-2022 | ₹93.15 | ₹95.20 | ₹90.80 | ₹93.85 | 0.70% [₹0.65] | 5,01,053 |
| 05-Jan-2022 | ₹93.50 | ₹95.60 | ₹93.00 | ₹93.20 | -0.80% [-₹0.75] | 5,28,444 |
| 04-Jan-2022 | ₹94.80 | ₹97.00 | ₹92.20 | ₹93.95 | -0.48% [-₹0.45] | 11,54,801 |
| 03-Jan-2022 | ₹90.95 | ₹95.75 | ₹90.45 | ₹94.40 | 4.77% [₹4.30] | 14,06,660 |
| 31-Dec-2021 | ₹89.50 | ₹91.00 | ₹88.65 | ₹90.10 | 0.95% [₹0.85] | 3,89,559 |
| 30-Dec-2021 | ₹90.45 | ₹90.80 | ₹88.70 | ₹89.25 | -0.61% [-₹0.55] | 2,33,081 |
| 29-Dec-2021 | ₹89.00 | ₹92.30 | ₹88.90 | ₹89.80 | 1.07% [₹0.95] | 4,40,099 |
| 28-Dec-2021 | ₹89.10 | ₹90.90 | ₹88.50 | ₹88.85 | -0.28% [-₹0.25] | 4,88,658 |
| 27-Dec-2021 | ₹91.70 | ₹91.70 | ₹87.90 | ₹89.10 | -0.67% [-₹0.60] | 7,10,077 |
| 24-Dec-2021 | ₹88.85 | ₹90.50 | ₹86.30 | ₹89.70 | 1.93% [₹1.70] | 4,61,621 |
| 23-Dec-2021 | ₹88.95 | ₹89.50 | ₹87.75 | ₹88.00 | 0.11% [₹0.10] | 1,67,275 |
| 22-Dec-2021 | ₹87.80 | ₹89.20 | ₹86.00 | ₹87.90 | 1.97% [₹1.70] | 3,11,481 |
| 21-Dec-2021 | ₹86.10 | ₹89.90 | ₹85.30 | ₹86.20 | 0.41% [₹0.35] | 4,05,897 |
| 20-Dec-2021 | ₹88.00 | ₹88.00 | ₹84.35 | ₹85.85 | -5.71% [-₹5.20] | 9,65,849 |
| 17-Dec-2021 | ₹94.35 | ₹94.50 | ₹89.00 | ₹91.05 | -2.93% [-₹2.75] | 6,19,257 |
| 16-Dec-2021 | ₹95.35 | ₹97.25 | ₹93.25 | ₹93.80 | 0.05% [₹0.05] | 7,70,028 |
| 15-Dec-2021 | ₹90.40 | ₹96.50 | ₹90.40 | ₹93.75 | 2.74% [₹2.50] | 15,82,972 |
| 14-Dec-2021 | ₹91.05 | ₹92.00 | ₹90.00 | ₹91.25 | 0.22% [₹0.20] | 5,14,111 |
| 13-Dec-2021 | ₹90.60 | ₹92.50 | ₹90.20 | ₹91.05 | 1.00% [₹0.90] | 4,25,894 |
| 10-Dec-2021 | ₹89.20 | ₹93.00 | ₹88.60 | ₹90.15 | 1.07% [₹0.95] | 8,33,697 |
| 09-Dec-2021 | ₹91.50 | ₹91.50 | ₹88.50 | ₹89.20 | -1.65% [-₹1.50] | 3,83,413 |
| 08-Dec-2021 | ₹86.60 | ₹92.00 | ₹86.60 | ₹90.70 | 4.92% [₹4.25] | 9,92,489 |
| 07-Dec-2021 | ₹84.90 | ₹86.75 | ₹84.90 | ₹86.45 | 1.47% [₹1.25] | 3,94,815 |
| 06-Dec-2021 | ₹87.05 | ₹87.15 | ₹84.25 | ₹85.20 | -0.58% [-₹0.50] | 4,93,549 |
| 03-Dec-2021 | ₹86.40 | ₹86.70 | ₹84.75 | ₹85.70 | 0.06% [₹0.05] | 4,64,433 |
| 02-Dec-2021 | ₹83.50 | ₹85.90 | ₹83.50 | ₹85.65 | 1.54% [₹1.30] | 2,75,961 |
| 01-Dec-2021 | ₹85.00 | ₹85.25 | ₹82.40 | ₹84.35 | 0.78% [₹0.65] | 3,88,920 |