Suzlon Energy Limited [SUZLON]

Capital Goods

31-Mar-2023

Open : ₹8.05

High : ₹8.25

Low : ₹7.85

Close : ₹7.90
-0.63% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	7.64	Buy
Simple Moving Average (21)	8.00	Sell
Simple Moving Average (25)	8.04	Sell
Simple Moving Average (50)	8.60	Sell
Simple Moving Average (100)	9.09	Sell
Simple Moving Average (200)	8.48	Sell

Name	Value	Action
Exponential Moving Average (9)	7.71	Buy
Exponential Moving Average (21)	7.95	Sell
Exponential Moving Average (25)	8.04	Sell
Exponential Moving Average (50)	8.44	Sell
Exponential Moving Average (100)	8.71	Sell
Exponential Moving Average (200)	8.90	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	8.12	-	-
R3	8.55	8.40	8.01	8.50	-
R2	8.40	8.25	7.97	8.38	-
R1	8.15	8.15	7.94	8.10	8.08
P	8.00	8.00	8.00	7.98	7.96
S1	7.75	7.85	7.86	7.70	7.68
S2	7.60	7.75	7.83	8.38	-
S3	7.35	7.60	7.79	7.30	-
S4	-	-	7.68	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹8.05	₹8.25	₹7.85	₹7.90	-0.63% [-₹0.05]	6,12,43,637
29-Mar-2023	₹7.10	₹8.10	₹7.05	₹7.95	12.77% [₹0.90]	13,17,87,323
28-Mar-2023	₹7.25	₹7.35	₹6.95	₹7.05	-2.08% [-₹0.15]	5,50,49,453
27-Mar-2023	₹7.60	₹7.60	₹7.15	₹7.20	-4.64% [-₹0.35]	4,67,53,705
24-Mar-2023	₹7.75	₹7.80	₹7.50	₹7.55	-2.58% [-₹0.20]	3,65,81,412
23-Mar-2023	₹7.80	₹7.90	₹7.70	₹7.75	-0.64% [-₹0.05]	2,38,64,906
22-Mar-2023	₹7.85	₹7.95	₹7.80	₹7.80	0.00% [₹0.00]	2,29,56,081
21-Mar-2023	₹7.85	₹7.90	₹7.75	₹7.80	0.65% [₹0.05]	2,75,94,112
20-Mar-2023	₹8.00	₹8.00	₹7.70	₹7.75	-3.13% [-₹0.25]	4,29,86,085
17-Mar-2023	₹7.95	₹8.15	₹7.90	₹8.00	1.27% [₹0.10]	4,08,83,551
16-Mar-2023	₹8.00	₹8.00	₹7.70	₹7.90	-0.63% [-₹0.05]	5,67,22,948
15-Mar-2023	₹7.80	₹8.15	₹7.75	₹7.95	0.00% [₹0.00]	5,95,56,915
14-Mar-2023	₹8.15	₹8.20	₹7.70	₹7.95	-1.85% [-₹0.15]	5,21,10,143
13-Mar-2023	₹8.40	₹8.50	₹8.00	₹8.10	-3.57% [-₹0.30]	5,07,54,201
10-Mar-2023	₹8.60	₹8.65	₹8.35	₹8.40	-3.45% [-₹0.30]	5,17,83,687
09-Mar-2023	₹8.70	₹8.95	₹8.65	₹8.70	1.16% [₹0.10]	7,47,57,405
08-Mar-2023	₹8.55	₹8.70	₹8.45	₹8.60	0.00% [₹0.00]	3,93,28,106
06-Mar-2023	₹8.55	₹8.90	₹8.50	₹8.60	1.18% [₹0.10]	7,54,23,846
03-Mar-2023	₹8.30	₹8.75	₹8.30	₹8.50	3.03% [₹0.25]	9,62,95,154
02-Mar-2023	₹8.40	₹8.45	₹8.20	₹8.25	-1.79% [-₹0.15]	4,51,31,745
01-Mar-2023	₹8.25	₹8.60	₹8.20	₹8.40	2.44% [₹0.20]	5,50,18,196
28-Feb-2023	₹8.15	₹8.30	₹8.05	₹8.20	1.23% [₹0.10]	3,39,19,586
27-Feb-2023	₹8.40	₹8.40	₹8.05	₹8.10	-3.57% [-₹0.30]	4,76,31,704
24-Feb-2023	₹8.20	₹8.55	₹8.15	₹8.40	3.07% [₹0.25]	5,71,01,906
23-Feb-2023	₹8.30	₹8.35	₹8.05	₹8.15	-1.81% [-₹0.15]	5,75,13,590
22-Feb-2023	₹8.40	₹8.50	₹8.20	₹8.30	-1.19% [-₹0.10]	4,13,32,864
21-Feb-2023	₹8.60	₹8.65	₹8.35	₹8.40	-1.75% [-₹0.15]	3,90,42,076
20-Feb-2023	₹8.90	₹9.10	₹8.45	₹8.55	-3.93% [-₹0.35]	11,84,91,096
17-Feb-2023	₹8.90	₹9.15	₹8.85	₹8.90	0.00% [₹0.00]	6,12,70,881
16-Feb-2023	₹9.05	₹9.05	₹8.85	₹8.90	-1.11% [-₹0.10]	3,55,73,041
15-Feb-2023	₹8.85	₹9.05	₹8.80	₹9.00	2.27% [₹0.20]	4,02,41,204
14-Feb-2023	₹9.05	₹9.15	₹8.75	₹8.80	-2.76% [-₹0.25]	3,88,60,144
13-Feb-2023	₹9.20	₹9.25	₹8.95	₹9.05	-1.09% [-₹0.10]	4,52,09,836
10-Feb-2023	₹9.30	₹9.65	₹9.05	₹9.15	-0.54% [-₹0.05]	7,15,96,394
09-Feb-2023	₹9.00	₹9.35	₹8.95	₹9.20	2.22% [₹0.20]	7,28,74,809
08-Feb-2023	₹9.05	₹9.25	₹8.95	₹9.00	0.56% [₹0.05]	4,78,49,321
07-Feb-2023	₹9.05	₹9.15	₹8.90	₹8.95	-1.10% [-₹0.10]	3,59,50,091
06-Feb-2023	₹9.05	₹9.25	₹9.00	₹9.05	0.00% [₹0.00]	4,58,64,843
03-Feb-2023	₹9.20	₹9.30	₹8.70	₹9.05	-1.63% [-₹0.15]	10,36,17,993
02-Feb-2023	₹9.15	₹9.60	₹9.05	₹9.20	0.00% [₹0.00]	8,60,94,874
01-Feb-2023	₹10.10	₹10.20	₹8.90	₹9.20	-6.12% [-₹0.60]	14,49,96,475
31-Jan-2023	₹9.00	₹9.95	₹8.90	₹9.80	9.50% [₹0.85]	12,24,33,631
30-Jan-2023	₹9.00	₹9.35	₹8.80	₹8.95	-1.65% [-₹0.15]	9,44,96,123
27-Jan-2023	₹9.50	₹9.70	₹8.95	₹9.10	-4.21% [-₹0.40]	9,67,86,728
25-Jan-2023	₹9.65	₹9.75	₹9.40	₹9.50	-1.55% [-₹0.15]	4,74,79,501
24-Jan-2023	₹9.75	₹9.85	₹9.60	₹9.65	-1.03% [-₹0.10]	3,67,45,668
23-Jan-2023	₹10.05	₹10.10	₹9.70	₹9.75	-2.50% [-₹0.25]	5,46,89,324
20-Jan-2023	₹9.65	₹10.25	₹9.60	₹10.00	3.63% [₹0.35]	11,28,34,934
19-Jan-2023	₹9.80	₹9.80	₹9.60	₹9.65	-1.53% [-₹0.15]	5,14,19,762
18-Jan-2023	₹9.95	₹10.00	₹9.75	₹9.80	-2.00% [-₹0.20]	3,93,81,363
17-Jan-2023	₹10.00	₹10.05	₹9.90	₹10.00	0.00% [₹0.00]	4,66,26,799
16-Jan-2023	₹10.10	₹10.15	₹9.95	₹10.00	-0.50% [-₹0.05]	4,66,21,802
13-Jan-2023	₹10.00	₹10.10	₹9.85	₹10.05	0.50% [₹0.05]	6,47,49,356
12-Jan-2023	₹10.15	₹10.20	₹9.90	₹10.00	-0.99% [-₹0.10]	7,53,08,002
11-Jan-2023	₹10.15	₹10.30	₹10.05	₹10.10	0.50% [₹0.05]	5,84,00,770
10-Jan-2023	₹10.25	₹10.25	₹9.95	₹10.05	-1.47% [-₹0.15]	7,08,63,324
09-Jan-2023	₹10.35	₹10.55	₹10.20	₹10.20	0.00% [₹0.00]	8,88,48,012
06-Jan-2023	₹10.35	₹10.40	₹10.05	₹10.20	-0.49% [-₹0.05]	11,41,71,473
05-Jan-2023	₹10.55	₹10.60	₹10.05	₹10.25	-1.44% [-₹0.15]	14,27,68,735
04-Jan-2023	₹10.75	₹10.80	₹10.30	₹10.40	-3.26% [-₹0.35]	11,35,90,256
03-Jan-2023	₹10.75	₹11.00	₹10.60	₹10.75	0.47% [₹0.05]	12,63,73,567
02-Jan-2023	₹10.70	₹10.80	₹10.40	₹10.70	0.94% [₹0.10]	11,57,07,231
30-Dec-2022	₹10.25	₹11.00	₹10.15	₹10.60	4.43% [₹0.45]	25,10,01,496
29-Dec-2022	₹10.00	₹10.25	₹9.80	₹10.15	1.00% [₹0.10]	9,04,08,089
28-Dec-2022	₹10.20	₹10.35	₹9.90	₹10.05	-1.47% [-₹0.15]	11,91,93,235
27-Dec-2022	₹10.15	₹10.40	₹9.90	₹10.20	4.08% [₹0.40]	13,74,02,727
26-Dec-2022	₹9.00	₹10.00	₹9.00	₹9.80	8.89% [₹0.80]	27,04,44,702
23-Dec-2022	₹9.75	₹9.80	₹8.90	₹9.00	-9.55% [-₹0.95]	26,32,44,568
22-Dec-2022	₹10.40	₹10.65	₹9.55	₹9.95	-2.45% [-₹0.25]	37,76,48,968
21-Dec-2022	₹11.65	₹11.80	₹9.90	₹10.20	-11.30% [-₹1.30]	39,54,02,337
20-Dec-2022	₹11.75	₹12.15	₹11.20	₹11.50	-1.29% [-₹0.15]	42,57,97,132
19-Dec-2022	₹10.85	₹11.90	₹10.85	₹11.65	8.37% [₹0.90]	63,82,19,867
16-Dec-2022	₹11.00	₹11.20	₹10.40	₹10.75	-1.83% [-₹0.20]	25,48,92,146
15-Dec-2022	₹10.80	₹11.25	₹10.65	₹10.95	0.46% [₹0.05]	47,62,42,220
14-Dec-2022	₹10.20	₹11.00	₹10.10	₹10.90	7.92% [₹0.80]	33,64,00,273
13-Dec-2022	₹10.35	₹10.45	₹10.05	₹10.10	-1.46% [-₹0.15]	14,30,72,413
12-Dec-2022	₹9.30	₹10.35	₹9.25	₹10.25	10.22% [₹0.95]	27,83,82,339
09-Dec-2022	₹9.85	₹9.90	₹9.25	₹9.30	-5.10% [-₹0.50]	13,76,61,963
08-Dec-2022	₹9.90	₹10.00	₹9.70	₹9.80	-0.51% [-₹0.05]	9,60,70,967
07-Dec-2022	₹10.25	₹10.40	₹9.80	₹9.85	-3.43% [-₹0.35]	19,37,86,549
06-Dec-2022	₹10.05	₹10.50	₹9.95	₹10.20	2.00% [₹0.20]	24,18,05,841
05-Dec-2022	₹9.55	₹10.40	₹9.50	₹10.00	5.82% [₹0.55]	43,98,11,540
02-Dec-2022	₹9.10	₹9.50	₹8.85	₹9.45	4.42% [₹0.40]	17,90,74,652
01-Dec-2022	₹9.40	₹9.50	₹9.00	₹9.05	-2.16% [-₹0.20]	10,71,56,713
30-Nov-2022	₹8.80	₹9.35	₹8.75	₹9.25	5.71% [₹0.50]	22,66,95,872
29-Nov-2022	₹8.90	₹9.20	₹8.70	₹8.75	-0.57% [-₹0.05]	14,68,46,252
28-Nov-2022	₹8.60	₹9.00	₹8.50	₹8.80	4.14% [₹0.35]	20,26,78,872
25-Nov-2022	₹7.90	₹8.60	₹7.85	₹8.45	6.96% [₹0.55]	22,89,74,026
24-Nov-2022	₹7.95	₹8.00	₹7.85	₹7.90	0.00% [₹0.00]	2,17,46,462
23-Nov-2022	₹8.05	₹8.10	₹7.80	₹7.90	-1.25% [-₹0.10]	10,41,63,765
22-Nov-2022	₹8.10	₹8.10	₹7.95	₹8.00	-0.62% [-₹0.05]	2,70,53,295
21-Nov-2022	₹8.10	₹8.15	₹8.00	₹8.05	-0.62% [-₹0.05]	4,29,65,379
18-Nov-2022	₹8.05	₹8.15	₹8.00	₹8.10	1.25% [₹0.10]	3,41,59,447
17-Nov-2022	₹8.15	₹8.15	₹7.90	₹8.00	-1.23% [-₹0.10]	3,97,21,127
14-Nov-2022	₹8.30	₹8.35	₹8.20	₹8.25	0.61% [₹0.05]	4,48,31,594
11-Nov-2022	₹8.50	₹8.55	₹8.20	₹8.20	-1.20% [-₹0.10]	6,87,94,518
10-Nov-2022	₹8.25	₹8.40	₹8.15	₹8.30	0.61% [₹0.05]	5,30,29,082
09-Nov-2022	₹8.30	₹8.35	₹8.15	₹8.25	1.23% [₹0.10]	6,48,88,811
07-Nov-2022	₹8.20	₹8.45	₹8.05	₹8.15	0.00% [₹0.00]	10,17,74,826
04-Nov-2022	₹8.10	₹8.25	₹8.05	₹8.15	1.24% [₹0.10]	5,06,47,381
03-Nov-2022	₹8.00	₹8.20	₹7.95	₹8.05	0.63% [₹0.05]	3,05,98,842
31-Oct-2022	₹8.05	₹8.05	₹7.70	₹7.95	-1.85% [-₹0.15]	5,58,69,752
27-Oct-2022	₹8.50	₹8.60	₹8.00	₹8.15	-2.98% [-₹0.25]	8,41,84,771
25-Oct-2022	₹8.80	₹8.80	₹8.35	₹8.40	-4.55% [-₹0.40]	5,61,77,096
24-Oct-2022	₹8.85	₹9.00	₹8.55	₹8.80	1.73% [₹0.15]	3,90,87,707
20-Oct-2022	₹9.30	₹9.60	₹8.10	₹8.90	-3.78% [-₹0.35]	59,73,35,268
19-Oct-2022	₹7.85	₹9.30	₹7.80	₹9.25	19.35% [₹1.50]	61,21,28,665
18-Oct-2022	₹7.65	₹7.90	₹7.55	₹7.75	4.03% [₹0.30]	19,81,63,274
17-Oct-2022	₹6.80	₹7.60	₹6.75	₹7.45	11.19% [₹0.75]	24,97,93,767
14-Oct-2022	₹7.00	₹7.00	₹6.65	₹6.70	-1.47% [-₹0.10]	9,69,66,089
13-Oct-2022	₹6.95	₹6.95	₹6.60	₹6.80	-2.16% [-₹0.15]	16,46,28,722
12-Oct-2022	₹7.25	₹7.40	₹6.90	₹6.95	-2.11% [-₹0.15]	15,15,80,915
11-Oct-2022	₹7.60	₹7.65	₹7.05	₹7.10	-7.19% [-₹0.55]	14,44,01,518
10-Oct-2022	₹7.60	₹7.95	₹7.50	₹7.65	0.00% [₹0.00]	8,76,10,748
07-Oct-2022	₹7.75	₹7.85	₹7.60	₹7.65	0.00% [₹0.00]	10,69,14,627
06-Oct-2022	₹8.00	₹8.00	₹7.55	₹7.65	-3.16% [-₹0.25]	12,91,79,117
04-Oct-2022	₹8.20	₹8.25	₹7.80	₹7.90	0.00% [₹0.00]	10,03,71,486
03-Oct-2022	₹7.60	₹8.25	₹7.50	₹7.90	-9.20% [-₹0.80]	20,70,28,703
30-Sep-2022	₹8.50	₹8.85	₹8.45	₹8.70	2.96% [₹0.25]	10,78,59,884
29-Sep-2022	₹8.35	₹8.60	₹8.25	₹8.45	4.32% [₹0.35]	15,48,28,208
28-Sep-2022	₹8.20	₹8.35	₹7.95	₹8.10	-2.99% [-₹0.25]	12,29,53,815
26-Sep-2022	₹8.95	₹8.95	₹8.15	₹8.55	-6.04% [-₹0.55]	15,99,68,010
23-Sep-2022	₹9.75	₹9.90	₹9.00	₹9.10	-5.21% [-₹0.50]	13,99,04,794
22-Sep-2022	₹8.50	₹9.85	₹8.50	₹9.60	12.28% [₹1.05]	32,51,55,902
21-Sep-2022	₹8.30	₹8.80	₹8.25	₹8.55	-1.16% [-₹0.10]	5,47,26,598
20-Sep-2022	₹8.80	₹8.90	₹8.60	₹8.65	-2.26% [-₹0.20]	5,78,35,740
19-Sep-2022	₹9.15	₹9.20	₹8.70	₹8.85	-2.21% [-₹0.20]	6,00,61,596
16-Sep-2022	₹9.20	₹9.25	₹8.85	₹9.05	-1.09% [-₹0.10]	7,94,14,648
15-Sep-2022	₹9.25	₹9.40	₹9.00	₹9.15	0.00% [₹0.00]	6,96,27,969
14-Sep-2022	₹9.25	₹9.45	₹9.10	₹9.15	-4.19% [-₹0.40]	9,81,51,363
13-Sep-2022	₹9.90	₹9.95	₹9.50	₹9.55	-3.05% [-₹0.30]	7,45,47,686
12-Sep-2022	₹9.70	₹10.00	₹9.60	₹9.85	2.60% [₹0.25]	7,12,01,395
09-Sep-2022	₹10.25	₹10.30	₹9.55	₹9.60	-5.42% [-₹0.55]	11,30,13,451
08-Sep-2022	₹10.65	₹10.80	₹10.00	₹10.15	-2.87% [-₹0.30]	11,76,74,858
07-Sep-2022	₹10.60	₹11.15	₹10.40	₹10.45	-2.34% [-₹0.25]	14,34,34,159
06-Sep-2022	₹11.40	₹11.70	₹9.75	₹10.70	1.42% [₹0.15]	66,62,32,827
05-Sep-2022	₹9.15	₹10.55	₹9.05	₹10.55	19.89% [₹1.75]	43,61,41,360
02-Sep-2022	₹8.95	₹9.20	₹8.75	₹8.80	0.00% [₹0.00]	15,62,80,546
01-Sep-2022	₹8.15	₹8.95	₹8.10	₹8.80	7.32% [₹0.60]	16,44,96,064
30-Aug-2022	₹8.15	₹8.35	₹8.10	₹8.20	1.86% [₹0.15]	5,36,06,905
29-Aug-2022	₹7.90	₹8.40	₹7.70	₹8.05	-1.83% [-₹0.15]	9,61,26,036
26-Aug-2022	₹8.55	₹8.65	₹8.10	₹8.20	-2.96% [-₹0.25]	7,59,43,548
25-Aug-2022	₹8.75	₹8.90	₹8.40	₹8.45	-3.43% [-₹0.30]	8,00,07,392
24-Aug-2022	₹9.00	₹9.20	₹8.65	₹8.75	-2.23% [-₹0.20]	13,26,22,829
23-Aug-2022	₹8.70	₹9.30	₹8.60	₹8.95	4.07% [₹0.35]	22,82,23,893
22-Aug-2022	₹7.75	₹8.70	₹7.60	₹8.60	11.69% [₹0.90]	23,71,83,416
19-Aug-2022	₹7.70	₹7.80	₹7.60	₹7.70	0.00% [₹0.00]	5,26,20,962
18-Aug-2022	₹7.60	₹7.75	₹7.45	₹7.70	1.32% [₹0.10]	4,45,79,874
17-Aug-2022	₹7.75	₹7.80	₹7.55	₹7.60	-1.30% [-₹0.10]	4,10,60,982
16-Aug-2022	₹7.65	₹7.70	₹7.55	₹7.70	1.99% [₹0.15]	5,61,72,347
12-Aug-2022	₹7.80	₹7.85	₹7.45	₹7.55	-1.95% [-₹0.15]	7,06,65,554
11-Aug-2022	₹7.70	₹7.90	₹7.60	₹7.70	4.05% [₹0.30]	7,12,02,486
10-Aug-2022	₹7.85	₹7.95	₹7.35	₹7.40	-3.90% [-₹0.30]	8,32,10,765
05-Aug-2022	₹7.25	₹7.65	₹7.20	₹7.45	4.93% [₹0.35]	10,63,50,894
04-Aug-2022	₹7.10	₹7.35	₹6.95	₹7.10	0.00% [₹0.00]	6,23,44,561
03-Aug-2022	₹7.20	₹7.30	₹7.00	₹7.10	-2.07% [-₹0.15]	3,86,00,344
02-Aug-2022	₹6.90	₹7.35	₹6.75	₹7.25	5.07% [₹0.35]	8,78,50,636
01-Aug-2022	₹6.75	₹7.00	₹6.55	₹6.90	4.55% [₹0.30]	9,14,85,573
29-Jul-2022	₹6.15	₹6.70	₹6.10	₹6.60	8.20% [₹0.50]	6,59,90,709
28-Jul-2022	₹6.25	₹6.35	₹5.90	₹6.10	-1.61% [-₹0.10]	5,29,02,576
27-Jul-2022	₹6.25	₹6.35	₹6.20	₹6.20	-0.80% [-₹0.05]	4,06,86,545
26-Jul-2022	₹6.45	₹6.45	₹6.25	₹6.25	-2.34% [-₹0.15]	3,73,11,013
25-Jul-2022	₹6.65	₹6.70	₹6.40	₹6.40	-3.76% [-₹0.25]	4,01,48,672
22-Jul-2022	₹6.70	₹6.75	₹6.60	₹6.65	0.00% [₹0.00]	3,38,95,763
21-Jul-2022	₹6.65	₹6.80	₹6.55	₹6.65	0.76% [₹0.05]	3,96,92,544
20-Jul-2022	₹6.65	₹6.85	₹6.55	₹6.60	0.76% [₹0.05]	5,21,66,345
19-Jul-2022	₹6.35	₹6.70	₹6.30	₹6.55	3.15% [₹0.20]	7,54,48,493
18-Jul-2022	₹6.40	₹6.45	₹6.25	₹6.35	0.00% [₹0.00]	3,76,12,206
15-Jul-2022	₹6.35	₹6.50	₹6.20	₹6.35	0.00% [₹0.00]	4,58,45,256
14-Jul-2022	₹6.50	₹6.55	₹6.15	₹6.35	-1.55% [-₹0.10]	6,61,52,802
13-Jul-2022	₹6.85	₹6.90	₹6.40	₹6.45	-4.44% [-₹0.30]	6,77,01,448
12-Jul-2022	₹6.70	₹6.90	₹6.65	₹6.75	0.75% [₹0.05]	4,77,97,659
11-Jul-2022	₹6.65	₹6.80	₹6.65	₹6.70	0.75% [₹0.05]	3,79,59,012
08-Jul-2022	₹6.70	₹6.85	₹6.55	₹6.65	0.76% [₹0.05]	5,00,72,293
07-Jul-2022	₹6.70	₹6.75	₹6.55	₹6.60	0.00% [₹0.00]	3,46,75,803
06-Jul-2022	₹6.70	₹6.75	₹6.55	₹6.60	-0.75% [-₹0.05]	4,30,49,860
05-Jul-2022	₹6.70	₹6.90	₹6.60	₹6.65	0.00% [₹0.00]	4,65,17,085
04-Jul-2022	₹6.80	₹6.90	₹6.60	₹6.65	-1.48% [-₹0.10]	3,08,83,080
01-Jul-2022	₹6.75	₹6.95	₹6.70	₹6.75	-1.46% [-₹0.10]	3,61,52,847
30-Jun-2022	₹7.00	₹7.10	₹6.80	₹6.85	-1.44% [-₹0.10]	3,46,08,550
29-Jun-2022	₹6.95	₹7.15	₹6.90	₹6.95	-1.42% [-₹0.10]	2,78,63,515
28-Jun-2022	₹7.15	₹7.30	₹7.00	₹7.05	-1.40% [-₹0.10]	3,71,70,884
27-Jun-2022	₹7.40	₹7.40	₹7.15	₹7.15	-0.69% [-₹0.05]	3,35,44,666
24-Jun-2022	₹7.35	₹7.40	₹7.10	₹7.20	0.00% [₹0.00]	4,26,13,823
22-Jun-2022	₹7.40	₹7.40	₹7.05	₹7.15	-4.03% [-₹0.30]	5,20,14,290
21-Jun-2022	₹7.25	₹7.60	₹7.20	₹7.45	4.93% [₹0.35]	4,61,06,746
20-Jun-2022	₹7.80	₹7.90	₹7.00	₹7.10	-7.79% [-₹0.60]	6,02,53,502
17-Jun-2022	₹7.65	₹8.00	₹7.55	₹7.70	-0.65% [-₹0.05]	4,66,44,019
16-Jun-2022	₹8.35	₹8.35	₹7.70	₹7.75	-4.32% [-₹0.35]	4,24,20,402
15-Jun-2022	₹8.40	₹8.45	₹8.05	₹8.10	-2.41% [-₹0.20]	3,39,87,263
14-Jun-2022	₹8.10	₹8.50	₹8.05	₹8.30	1.84% [₹0.15]	2,18,99,911
13-Jun-2022	₹8.35	₹8.35	₹8.00	₹8.15	-5.23% [-₹0.45]	2,96,07,902
10-Jun-2022	₹8.65	₹8.85	₹8.35	₹8.60	-3.37% [-₹0.30]	4,57,86,005
09-Jun-2022	₹8.10	₹8.95	₹8.10	₹8.90	9.20% [₹0.75]	7,47,58,204
08-Jun-2022	₹8.05	₹8.35	₹7.95	₹8.15	0.62% [₹0.05]	4,79,12,040
07-Jun-2022	₹7.95	₹8.30	₹7.95	₹8.10	-1.82% [-₹0.15]	4,94,22,447
06-Jun-2022	₹9.00	₹9.15	₹8.20	₹8.25	-9.34% [-₹0.85]	10,79,93,541
03-Jun-2022	₹9.90	₹9.95	₹9.00	₹9.10	-7.14% [-₹0.70]	5,96,00,823
02-Jun-2022	₹9.35	₹10.25	₹9.30	₹9.80	4.26% [₹0.40]	13,33,01,233
01-Jun-2022	₹8.90	₹9.40	₹8.75	₹9.40	9.94% [₹0.85]	7,95,84,384
31-May-2022	₹8.05	₹8.70	₹7.40	₹8.55	7.55% [₹0.60]	13,74,42,231
30-May-2022	₹7.80	₹8.45	₹7.75	₹7.95	3.25% [₹0.25]	5,75,07,076
27-May-2022	₹7.85	₹7.95	₹7.55	₹7.70	-1.91% [-₹0.15]	4,62,94,188
26-May-2022	₹8.05	₹8.20	₹7.85	₹7.85	-9.77% [-₹0.85]	9,08,46,063
25-May-2022	₹9.15	₹9.20	₹8.65	₹8.70	-3.87% [-₹0.35]	3,58,93,663
24-May-2022	₹9.05	₹9.30	₹8.95	₹9.05	0.00% [₹0.00]	2,25,72,116
23-May-2022	₹9.25	₹9.30	₹9.00	₹9.05	-1.09% [-₹0.10]	2,03,33,451
20-May-2022	₹9.15	₹9.25	₹9.00	₹9.15	2.81% [₹0.25]	2,08,35,470
19-May-2022	₹9.05	₹9.15	₹8.85	₹8.90	-4.81% [-₹0.45]	2,72,70,694
18-May-2022	₹9.60	₹9.65	₹9.25	₹9.35	-1.58% [-₹0.15]	3,66,62,689
17-May-2022	₹9.05	₹9.70	₹9.00	₹9.50	6.15% [₹0.55]	5,42,24,881
16-May-2022	₹9.00	₹9.10	₹8.80	₹8.95	1.70% [₹0.15]	2,29,64,983
13-May-2022	₹8.75	₹9.20	₹8.70	₹8.80	2.33% [₹0.20]	3,61,98,974
12-May-2022	₹9.10	₹9.10	₹8.55	₹8.60	-6.52% [-₹0.60]	3,52,63,854
11-May-2022	₹9.60	₹9.70	₹9.05	₹9.20	-3.16% [-₹0.30]	3,62,74,728
10-May-2022	₹9.60	₹9.90	₹9.50	₹9.50	-2.06% [-₹0.20]	2,70,41,923
09-May-2022	₹9.85	₹9.95	₹9.55	₹9.70	-0.51% [-₹0.05]	2,40,10,023
06-May-2022	₹9.60	₹9.95	₹9.35	₹9.75	0.00% [₹0.00]	3,04,29,399
05-May-2022	₹9.85	₹10.00	₹9.65	₹9.75	-0.51% [-₹0.05]	1,99,41,312
04-May-2022	₹10.10	₹10.35	₹9.60	₹9.80	-2.00% [-₹0.20]	3,90,58,078
02-May-2022	₹9.75	₹10.15	₹9.70	₹10.00	0.00% [₹0.00]	1,90,98,344
29-Apr-2022	₹10.10	₹10.50	₹9.95	₹10.00	-0.50% [-₹0.05]	4,51,18,733
28-Apr-2022	₹10.45	₹10.45	₹9.85	₹10.05	-2.43% [-₹0.25]	3,27,40,588
27-Apr-2022	₹10.55	₹10.65	₹10.05	₹10.30	-3.74% [-₹0.40]	4,01,63,846
26-Apr-2022	₹10.85	₹10.90	₹10.60	₹10.70	0.47% [₹0.05]	2,62,74,232
25-Apr-2022	₹10.90	₹11.05	₹10.55	₹10.65	-3.18% [-₹0.35]	4,82,33,296
22-Apr-2022	₹11.00	₹11.45	₹10.95	₹11.00	-0.90% [-₹0.10]	7,14,28,411
21-Apr-2022	₹11.00	₹11.25	₹10.90	₹11.10	3.26% [₹0.35]	4,15,36,029
20-Apr-2022	₹10.60	₹11.10	₹10.55	₹10.75	0.94% [₹0.10]	2,63,67,256
19-Apr-2022	₹11.15	₹11.65	₹10.40	₹10.65	-3.18% [-₹0.35]	6,33,74,263
18-Apr-2022	₹11.10	₹11.50	₹10.80	₹11.00	-1.79% [-₹0.20]	5,07,21,535
13-Apr-2022	₹11.60	₹11.70	₹11.10	₹11.20	-1.32% [-₹0.15]	3,78,51,383
12-Apr-2022	₹11.00	₹11.60	₹10.65	₹11.35	2.25% [₹0.25]	8,91,45,323
11-Apr-2022	₹12.05	₹12.20	₹10.95	₹11.10	-7.11% [-₹0.85]	9,14,30,023
08-Apr-2022	₹12.30	₹12.35	₹11.75	₹11.95	1.70% [₹0.20]	8,28,71,097
07-Apr-2022	₹11.30	₹11.90	₹10.85	₹11.75	8.29% [₹0.90]	22,85,50,422
06-Apr-2022	₹10.85	₹10.85	₹10.85	₹10.85	4.83% [₹0.50]	55,34,021
05-Apr-2022	₹10.35	₹10.35	₹10.35	₹10.35	4.55% [₹0.45]	67,41,392
04-Apr-2022	₹9.70	₹9.90	₹9.65	₹9.90	4.76% [₹0.45]	2,91,61,531
01-Apr-2022	₹9.20	₹9.60	₹9.15	₹9.45	3.28% [₹0.30]	2,29,08,144
31-Mar-2022	₹9.40	₹9.45	₹9.10	₹9.15	-2.14% [-₹0.20]	2,01,25,500
30-Mar-2022	₹9.35	₹9.65	₹9.30	₹9.35	1.08% [₹0.10]	3,16,86,865
29-Mar-2022	₹9.10	₹9.55	₹8.95	₹9.25	1.65% [₹0.15]	5,69,57,629
28-Mar-2022	₹9.35	₹9.40	₹9.05	₹9.10	-2.67% [-₹0.25]	2,25,90,452
25-Mar-2022	₹9.35	₹9.70	₹9.30	₹9.35	0.54% [₹0.05]	2,73,34,487
24-Mar-2022	₹9.40	₹9.55	₹9.25	₹9.30	-1.59% [-₹0.15]	2,82,29,881
23-Mar-2022	₹9.60	₹9.65	₹9.40	₹9.45	-0.53% [-₹0.05]	1,28,64,200
22-Mar-2022	₹9.65	₹9.70	₹9.45	₹9.50	-1.04% [-₹0.10]	1,54,98,103
21-Mar-2022	₹9.85	₹9.85	₹9.50	₹9.60	-1.54% [-₹0.15]	2,20,77,359
17-Mar-2022	₹10.10	₹10.15	₹9.55	₹9.75	-2.50% [-₹0.25]	4,16,04,950
16-Mar-2022	₹10.10	₹10.15	₹9.90	₹10.00	2.04% [₹0.20]	1,96,90,829
15-Mar-2022	₹9.85	₹10.20	₹9.65	₹9.80	0.51% [₹0.05]	4,10,99,467
14-Mar-2022	₹10.00	₹10.05	₹9.75	₹9.75	-2.01% [-₹0.20]	1,77,11,769
11-Mar-2022	₹10.10	₹10.30	₹9.90	₹9.95	-1.00% [-₹0.10]	2,47,18,655
10-Mar-2022	₹10.10	₹10.20	₹9.90	₹10.05	1.01% [₹0.10]	2,12,35,190
09-Mar-2022	₹9.80	₹10.10	₹9.75	₹9.95	2.58% [₹0.25]	3,89,87,013
08-Mar-2022	₹9.55	₹9.95	₹9.40	₹9.70	0.52% [₹0.05]	4,09,54,672
04-Mar-2022	₹9.95	₹10.35	₹9.85	₹10.15	2.53% [₹0.25]	5,65,62,754
03-Mar-2022	₹10.00	₹10.15	₹9.75	₹9.90	1.54% [₹0.15]	5,77,99,474
02-Mar-2022	₹9.30	₹9.85	₹9.15	₹9.75	3.72% [₹0.35]	5,83,64,654
28-Feb-2022	₹9.20	₹9.45	₹8.65	₹9.40	4.44% [₹0.40]	7,18,97,736
25-Feb-2022	₹8.85	₹9.30	₹8.85	₹9.00	-0.55% [-₹0.05]	5,48,08,193
24-Feb-2022	₹9.05	₹9.10	₹9.05	₹9.05	-4.74% [-₹0.45]	2,40,71,260
23-Feb-2022	₹9.10	₹9.65	₹9.10	₹9.50	3.26% [₹0.30]	6,49,62,930
22-Feb-2022	₹9.20	₹9.30	₹9.20	₹9.20	-4.66% [-₹0.45]	5,36,25,875
21-Feb-2022	₹9.75	₹9.95	₹9.65	₹9.65	-4.93% [-₹0.50]	9,69,50,621
18-Feb-2022	₹10.90	₹10.90	₹10.15	₹10.15	-4.69% [-₹0.50]	4,86,51,171
17-Feb-2022	₹10.45	₹10.65	₹10.40	₹10.65	4.93% [₹0.50]	4,02,90,034
16-Feb-2022	₹9.80	₹10.15	₹9.80	₹10.15	4.64% [₹0.45]	5,89,22,897
15-Feb-2022	₹9.60	₹9.80	₹9.40	₹9.70	-1.52% [-₹0.15]	12,18,37,023
14-Feb-2022	₹9.90	₹10.05	₹9.85	₹9.85	-4.83% [-₹0.50]	6,54,01,054
11-Feb-2022	₹10.45	₹10.70	₹10.30	₹10.35	-1.90% [-₹0.20]	3,63,40,349
10-Feb-2022	₹10.65	₹11.00	₹10.30	₹10.55	-0.47% [-₹0.05]	8,09,19,888
09-Feb-2022	₹10.60	₹10.85	₹10.15	₹10.60	0.47% [₹0.05]	7,74,52,831
08-Feb-2022	₹11.10	₹11.15	₹10.55	₹10.55	-4.95% [-₹0.55]	12,06,24,897
07-Feb-2022	₹11.65	₹11.80	₹11.05	₹11.10	-4.31% [-₹0.50]	8,29,22,151
04-Feb-2022	₹11.85	₹11.95	₹11.55	₹11.60	-1.69% [-₹0.20]	3,61,60,244
03-Feb-2022	₹11.75	₹12.15	₹11.50	₹11.80	-0.84% [-₹0.10]	5,28,52,279
02-Feb-2022	₹12.50	₹12.50	₹11.80	₹11.90	-3.25% [-₹0.40]	6,72,43,369
01-Feb-2022	₹12.50	₹12.50	₹11.55	₹12.30	2.93% [₹0.35]	23,10,95,807
31-Jan-2022	₹11.95	₹11.95	₹11.95	₹11.95	4.82% [₹0.55]	1,60,66,541
28-Jan-2022	₹11.95	₹12.05	₹11.35	₹11.40	-1.30% [-₹0.15]	8,61,49,828
27-Jan-2022	₹10.85	₹11.55	₹10.70	₹11.55	5.00% [₹0.55]	9,19,47,918
25-Jan-2022	₹10.65	₹11.15	₹10.55	₹11.00	-0.90% [-₹0.10]	14,65,62,574
24-Jan-2022	₹11.75	₹12.10	₹11.10	₹11.10	-4.72% [-₹0.55]	7,68,53,899
21-Jan-2022	₹12.30	₹12.60	₹11.55	₹11.65	-4.12% [-₹0.50]	12,51,54,259
20-Jan-2022	₹11.45	₹12.15	₹11.40	₹12.15	4.74% [₹0.55]	10,94,49,158
19-Jan-2022	₹11.85	₹11.95	₹11.60	₹11.60	-4.92% [-₹0.60]	11,17,13,148
18-Jan-2022	₹12.80	₹13.10	₹12.20	₹12.20	-4.69% [-₹0.60]	17,03,55,227
17-Jan-2022	₹12.45	₹12.80	₹12.40	₹12.80	4.92% [₹0.60]	4,92,42,768
14-Jan-2022	₹11.50	₹12.20	₹11.25	₹12.20	4.72% [₹0.55]	13,80,39,334
13-Jan-2022	₹12.25	₹12.25	₹11.65	₹11.65	-4.90% [-₹0.60]	24,47,18,188
12-Jan-2022	₹12.00	₹12.25	₹11.35	₹12.25	4.70% [₹0.55]	35,95,97,336
11-Jan-2022	₹11.70	₹11.70	₹10.80	₹11.70	4.93% [₹0.55]	25,47,53,919
10-Jan-2022	₹11.15	₹11.15	₹11.15	₹11.15	4.69% [₹0.50]	88,23,599
07-Jan-2022	₹10.65	₹10.65	₹10.45	₹10.65	4.93% [₹0.50]	11,18,32,189
06-Jan-2022	₹9.40	₹10.15	₹9.30	₹10.15	4.64% [₹0.45]	11,96,55,199
05-Jan-2022	₹9.90	₹9.95	₹9.70	₹9.70	-4.90% [-₹0.50]	4,96,30,125
04-Jan-2022	₹10.90	₹11.20	₹10.20	₹10.20	-4.67% [-₹0.50]	28,56,51,349
03-Jan-2022	₹10.70	₹10.70	₹10.50	₹10.70	4.90% [₹0.50]	3,78,27,124
31-Dec-2021	₹10.05	₹10.20	₹9.90	₹10.20	4.62% [₹0.45]	4,53,12,941
30-Dec-2021	₹9.65	₹9.75	₹9.55	₹9.75	4.84% [₹0.45]	6,56,08,733
29-Dec-2021	₹9.30	₹9.30	₹8.80	₹9.30	4.49% [₹0.40]	23,75,58,976
28-Dec-2021	₹8.90	₹8.90	₹8.90	₹8.90	4.71% [₹0.40]	49,39,710
27-Dec-2021	₹8.40	₹8.50	₹8.30	₹8.50	4.94% [₹0.40]	2,77,86,223
24-Dec-2021	₹7.85	₹8.10	₹7.45	₹8.10	4.52% [₹0.35]	7,66,93,591
23-Dec-2021	₹8.15	₹8.15	₹7.70	₹7.75	-0.64% [-₹0.05]	14,28,14,213
22-Dec-2021	₹7.80	₹7.80	₹7.80	₹7.80	4.70% [₹0.35]	77,62,150
21-Dec-2021	₹7.30	₹7.45	₹7.30	₹7.45	4.93% [₹0.35]	3,72,74,894
20-Dec-2021	₹6.80	₹7.10	₹6.60	₹7.10	4.41% [₹0.30]	5,01,66,975
17-Dec-2021	₹7.10	₹7.10	₹6.70	₹6.80	-3.55% [-₹0.25]	4,77,14,038
16-Dec-2021	₹7.30	₹7.35	₹6.95	₹7.05	-3.42% [-₹0.25]	8,59,38,379
15-Dec-2021	₹7.25	₹7.45	₹7.20	₹7.30	0.00% [₹0.00]	3,61,16,121
14-Dec-2021	₹7.45	₹7.55	₹7.20	₹7.30	-2.67% [-₹0.20]	5,07,75,292
13-Dec-2021	₹7.90	₹8.00	₹7.50	₹7.50	-4.46% [-₹0.35]	7,71,12,976
10-Dec-2021	₹7.70	₹7.85	₹7.65	₹7.85	4.67% [₹0.35]	11,90,73,478
09-Dec-2021	₹7.20	₹7.50	₹7.10	₹7.50	4.90% [₹0.35]	10,27,97,428
08-Dec-2021	₹7.05	₹7.35	₹7.05	₹7.15	2.14% [₹0.15]	4,97,81,867
07-Dec-2021	₹7.05	₹7.15	₹7.00	₹7.00	0.00% [₹0.00]	2,82,37,672
06-Dec-2021	₹7.00	₹7.20	₹6.95	₹7.00	0.00% [₹0.00]	4,24,31,828
03-Dec-2021	₹7.05	₹7.10	₹6.95	₹7.00	-0.71% [-₹0.05]	1,71,62,856
02-Dec-2021	₹7.40	₹7.40	₹7.00	₹7.05	-1.40% [-₹0.10]	5,51,57,601
01-Dec-2021	₹7.00	₹7.15	₹6.90	₹7.15	4.38% [₹0.30]	4,23,23,739