HEG Limited [HEG]

Capital Goods

31-Mar-2023

Open : ₹925.05

High : ₹948.00

Low : ₹918.00

Close : ₹920.70
-0.09% [-₹0.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	940.52	Sell
Simple Moving Average (21)	961.91	Sell
Simple Moving Average (25)	962.75	Sell
Simple Moving Average (50)	991.33	Sell
Simple Moving Average (100)	1016.38	Sell
Simple Moving Average (200)	1071.83	Sell

Name	Value	Action
Exponential Moving Average (9)	938.79	Sell
Exponential Moving Average (21)	956.59	Sell
Exponential Moving Average (25)	961.22	Sell
Exponential Moving Average (50)	984.47	Sell
Exponential Moving Average (100)	1021.07	Sell
Exponential Moving Average (200)	1104.21	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	937.20	-	-
R3	969.80	958.90	928.95	965.70	-
R2	958.90	947.44	926.20	956.85	-
R1	939.80	940.36	923.45	935.70	934.35
P	928.90	928.90	928.90	926.85	926.17
S1	909.80	917.44	917.95	905.70	904.35
S2	898.90	910.36	915.20	956.85	-
S3	879.80	898.90	912.45	875.70	-
S4	-	-	904.20	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹925.05	₹948.00	₹918.00	₹920.70	-0.09% [-₹0.85]	1,09,026
29-Mar-2023	₹928.00	₹932.00	₹920.00	₹921.55	-0.82% [-₹7.65]	1,08,884
28-Mar-2023	₹935.00	₹943.00	₹924.20	₹929.20	-0.31% [-₹2.90]	94,408
27-Mar-2023	₹940.05	₹943.50	₹930.00	₹932.10	-1.28% [-₹12.10]	75,554
24-Mar-2023	₹957.90	₹959.85	₹938.50	₹944.20	-1.30% [-₹12.45]	68,613
23-Mar-2023	₹957.05	₹962.95	₹952.40	₹956.65	-0.02% [-₹0.15]	69,984
22-Mar-2023	₹953.35	₹963.60	₹951.30	₹956.80	0.58% [₹5.55]	54,217
21-Mar-2023	₹959.00	₹959.85	₹950.00	₹951.25	-0.10% [-₹0.95]	50,153
20-Mar-2023	₹964.00	₹967.05	₹946.15	₹952.20	-1.42% [-₹13.75]	70,235
17-Mar-2023	₹965.95	₹973.45	₹965.00	₹965.95	0.50% [₹4.85]	55,870
16-Mar-2023	₹969.05	₹969.05	₹959.00	₹961.10	-0.94% [-₹9.10]	71,501
15-Mar-2023	₹974.80	₹984.00	₹965.00	₹970.20	0.19% [₹1.85]	92,537
14-Mar-2023	₹981.00	₹981.00	₹954.00	₹968.35	-1.01% [-₹9.85]	74,554
13-Mar-2023	₹1,005.45	₹1,005.95	₹975.00	₹978.20	-2.71% [-₹27.25]	1,14,887
10-Mar-2023	₹1,004.10	₹1,008.85	₹989.00	₹1,005.45	-0.68% [-₹6.85]	94,327
09-Mar-2023	₹982.00	₹1,021.00	₹980.55	₹1,012.30	3.40% [₹33.30]	3,88,550
08-Mar-2023	₹982.00	₹982.00	₹973.25	₹979.00	-0.49% [-₹4.80]	44,332
06-Mar-2023	₹978.70	₹995.10	₹978.70	₹983.80	0.79% [₹7.75]	85,031
03-Mar-2023	₹974.00	₹986.00	₹970.00	₹976.05	0.67% [₹6.45]	82,906
02-Mar-2023	₹966.00	₹976.00	₹962.60	₹969.60	0.42% [₹4.10]	96,967
01-Mar-2023	₹964.65	₹984.50	₹961.05	₹965.50	0.25% [₹2.40]	1,24,346
28-Feb-2023	₹965.40	₹968.55	₹955.80	₹963.10	0.27% [₹2.55]	60,634
27-Feb-2023	₹967.00	₹967.05	₹956.15	₹960.55	-0.76% [-₹7.40]	1,02,839
24-Feb-2023	₹979.70	₹983.65	₹963.30	₹967.95	-0.93% [-₹9.05]	73,757
23-Feb-2023	₹974.00	₹980.00	₹962.00	₹977.00	1.01% [₹9.75]	70,946
22-Feb-2023	₹981.00	₹988.40	₹963.05	₹967.25	-1.58% [-₹15.50]	1,24,739
21-Feb-2023	₹998.00	₹1,004.05	₹972.00	₹982.75	-1.47% [-₹14.65]	77,417
20-Feb-2023	₹999.70	₹1,018.80	₹993.00	₹997.40	0.19% [₹1.85]	82,477
17-Feb-2023	₹998.05	₹1,008.80	₹992.90	₹995.55	-0.45% [-₹4.50]	61,656
16-Feb-2023	₹1,003.00	₹1,015.60	₹996.00	₹1,000.05	0.22% [₹2.20]	82,509
15-Feb-2023	₹994.00	₹1,003.75	₹975.00	₹997.85	-0.71% [-₹7.10]	99,605
14-Feb-2023	₹1,006.10	₹1,015.65	₹1,000.00	₹1,004.95	-0.07% [-₹0.75]	53,311
13-Feb-2023	₹1,014.90	₹1,017.45	₹998.00	₹1,005.70	-0.41% [-₹4.15]	73,995
10-Feb-2023	₹1,017.00	₹1,019.10	₹1,003.00	₹1,009.85	-0.43% [-₹4.40]	61,128
09-Feb-2023	₹1,009.40	₹1,030.55	₹1,009.40	₹1,014.25	0.68% [₹6.90]	1,15,343
08-Feb-2023	₹1,014.70	₹1,019.55	₹1,000.15	₹1,007.35	0.19% [₹1.90]	91,896
07-Feb-2023	₹1,018.00	₹1,019.35	₹1,002.00	₹1,005.45	-0.77% [-₹7.80]	74,471
06-Feb-2023	₹1,001.20	₹1,024.20	₹1,001.20	₹1,013.25	0.27% [₹2.75]	65,132
03-Feb-2023	₹1,019.40	₹1,024.60	₹998.95	₹1,010.50	-0.33% [-₹3.35]	75,324
02-Feb-2023	₹1,013.00	₹1,037.00	₹1,002.25	₹1,013.85	-0.64% [-₹6.55]	97,111
01-Feb-2023	₹1,049.00	₹1,060.70	₹1,012.40	₹1,020.40	-1.51% [-₹15.65]	1,38,062
31-Jan-2023	₹1,009.00	₹1,045.95	₹1,005.20	₹1,036.05	3.07% [₹30.90]	87,513
30-Jan-2023	₹1,016.00	₹1,036.90	₹991.60	₹1,005.15	-1.36% [-₹13.85]	1,32,115
27-Jan-2023	₹1,043.50	₹1,051.85	₹991.55	₹1,019.00	-1.85% [-₹19.20]	1,37,409
25-Jan-2023	₹1,044.00	₹1,049.00	₹1,032.05	₹1,038.20	-0.81% [-₹8.50]	68,686
24-Jan-2023	₹1,066.95	₹1,078.75	₹1,040.10	₹1,046.70	-1.55% [-₹16.50]	1,08,724
23-Jan-2023	₹1,082.60	₹1,087.70	₹1,060.10	₹1,063.20	-1.14% [-₹12.30]	64,905
20-Jan-2023	₹1,079.30	₹1,102.50	₹1,072.00	₹1,075.50	0.05% [₹0.55]	1,39,088
19-Jan-2023	₹1,089.60	₹1,093.10	₹1,071.00	₹1,074.95	-1.63% [-₹17.80]	98,941
18-Jan-2023	₹1,092.10	₹1,111.95	₹1,087.60	₹1,092.75	0.56% [₹6.10]	1,31,921
17-Jan-2023	₹1,094.00	₹1,098.50	₹1,078.75	₹1,086.65	-1.08% [-₹11.85]	1,46,596
16-Jan-2023	₹1,054.70	₹1,133.65	₹1,053.05	₹1,098.50	4.57% [₹48.05]	9,81,760
13-Jan-2023	₹1,053.70	₹1,065.20	₹1,047.05	₹1,050.45	0.15% [₹1.60]	1,05,359
12-Jan-2023	₹1,060.15	₹1,066.00	₹1,045.00	₹1,048.85	-1.02% [-₹10.80]	81,543
11-Jan-2023	₹1,063.70	₹1,070.00	₹1,055.50	₹1,059.65	0.04% [₹0.45]	76,455
10-Jan-2023	₹1,063.10	₹1,075.00	₹1,051.05	₹1,059.20	-0.41% [-₹4.40]	99,085
09-Jan-2023	₹1,063.70	₹1,078.00	₹1,060.00	₹1,063.60	0.83% [₹8.80]	86,067
06-Jan-2023	₹1,060.70	₹1,089.35	₹1,047.85	₹1,054.80	-0.56% [-₹5.90]	2,71,041
05-Jan-2023	₹1,046.00	₹1,066.35	₹1,046.00	₹1,060.70	0.71% [₹7.50]	1,30,504
04-Jan-2023	₹1,077.00	₹1,077.00	₹1,045.10	₹1,053.20	-2.23% [-₹24.00]	1,73,241
03-Jan-2023	₹1,084.05	₹1,091.00	₹1,066.00	₹1,077.20	-0.43% [-₹4.70]	3,07,064
02-Jan-2023	₹1,034.00	₹1,092.00	₹1,026.55	₹1,081.90	5.00% [₹51.55]	6,02,398
30-Dec-2022	₹1,038.90	₹1,049.85	₹1,025.25	₹1,030.35	-0.03% [-₹0.30]	1,48,938
29-Dec-2022	₹1,028.00	₹1,034.00	₹1,015.45	₹1,030.65	0.16% [₹1.65]	1,05,980
28-Dec-2022	₹1,040.00	₹1,044.25	₹1,024.00	₹1,029.00	-1.18% [-₹12.25]	1,86,091
27-Dec-2022	₹987.00	₹1,055.55	₹986.00	₹1,041.25	8.11% [₹78.15]	12,51,111
26-Dec-2022	₹941.50	₹977.65	₹932.60	₹963.10	2.29% [₹21.60]	1,30,917
23-Dec-2022	₹992.90	₹992.90	₹934.00	₹941.50	-5.64% [-₹56.25]	1,92,738
22-Dec-2022	₹1,028.00	₹1,033.45	₹995.00	₹997.75	-2.47% [-₹25.30]	1,32,676
21-Dec-2022	₹1,059.00	₹1,067.50	₹1,017.65	₹1,023.05	-3.01% [-₹31.70]	1,57,856
20-Dec-2022	₹1,051.00	₹1,066.05	₹1,050.00	₹1,054.75	0.20% [₹2.15]	1,03,486
19-Dec-2022	₹1,057.25	₹1,063.35	₹1,048.85	₹1,052.60	-0.06% [-₹0.65]	88,110
16-Dec-2022	₹1,078.00	₹1,078.75	₹1,045.55	₹1,053.25	-2.36% [-₹25.50]	1,67,370
15-Dec-2022	₹1,071.10	₹1,112.85	₹1,070.00	₹1,078.75	0.48% [₹5.15]	5,08,780
14-Dec-2022	₹1,070.00	₹1,085.00	₹1,062.95	₹1,073.60	0.89% [₹9.45]	2,05,707
13-Dec-2022	₹1,074.00	₹1,095.75	₹1,060.00	₹1,064.15	-0.13% [-₹1.35]	2,76,955
12-Dec-2022	₹1,052.85	₹1,071.00	₹1,035.30	₹1,065.50	1.45% [₹15.25]	1,45,623
09-Dec-2022	₹1,064.70	₹1,066.70	₹1,038.00	₹1,050.25	-0.84% [-₹8.85]	1,07,817
08-Dec-2022	₹1,059.80	₹1,074.00	₹1,056.15	₹1,059.10	0.44% [₹4.65]	1,39,255
07-Dec-2022	₹1,069.00	₹1,074.30	₹1,046.00	₹1,054.45	-1.02% [-₹10.85]	1,18,965
06-Dec-2022	₹1,079.65	₹1,085.40	₹1,062.05	₹1,065.30	-1.33% [-₹14.35]	1,39,813
05-Dec-2022	₹1,066.00	₹1,093.00	₹1,063.95	₹1,079.65	1.85% [₹19.65]	4,27,450
02-Dec-2022	₹1,058.45	₹1,073.10	₹1,055.10	₹1,060.00	0.15% [₹1.55]	1,45,823
01-Dec-2022	₹1,073.05	₹1,079.25	₹1,054.15	₹1,058.45	-0.87% [-₹9.25]	2,24,324
30-Nov-2022	₹1,065.95	₹1,086.15	₹1,058.10	₹1,067.70	0.77% [₹8.20]	4,16,099
29-Nov-2022	₹1,035.00	₹1,099.00	₹1,033.50	₹1,059.50	2.81% [₹29.00]	11,31,070
28-Nov-2022	₹1,019.00	₹1,046.90	₹1,018.95	₹1,030.50	0.90% [₹9.20]	2,31,593
25-Nov-2022	₹1,013.90	₹1,038.60	₹1,013.45	₹1,021.30	0.90% [₹9.10]	1,88,807
24-Nov-2022	₹1,022.00	₹1,030.00	₹1,007.65	₹1,012.20	-0.76% [-₹7.80]	1,44,275
23-Nov-2022	₹1,036.00	₹1,044.00	₹1,016.25	₹1,020.00	-0.88% [-₹9.10]	1,44,696
22-Nov-2022	₹1,041.45	₹1,057.05	₹1,023.05	₹1,029.10	-0.69% [-₹7.15]	1,75,873
21-Nov-2022	₹1,051.20	₹1,062.00	₹1,031.00	₹1,036.25	-1.69% [-₹17.85]	2,60,261
18-Nov-2022	₹1,001.85	₹1,070.00	₹997.00	₹1,054.10	5.74% [₹57.20]	10,34,298
17-Nov-2022	₹1,015.00	₹1,019.05	₹995.00	₹996.90	-1.86% [-₹18.85]	1,84,628
14-Nov-2022	₹1,048.00	₹1,096.00	₹1,026.25	₹1,045.45	4.26% [₹42.70]	12,13,226
11-Nov-2022	₹1,000.10	₹1,013.95	₹986.00	₹1,002.75	2.42% [₹23.65]	2,42,797
10-Nov-2022	₹988.70	₹994.85	₹956.00	₹979.10	-1.04% [-₹10.25]	3,63,971
09-Nov-2022	₹1,001.00	₹1,006.00	₹985.35	₹989.35	-0.36% [-₹3.55]	1,98,701
07-Nov-2022	₹1,020.00	₹1,023.90	₹991.00	₹992.90	-2.01% [-₹20.40]	3,75,502
04-Nov-2022	₹1,048.75	₹1,063.50	₹1,005.55	₹1,013.30	-2.99% [-₹31.25]	4,21,333
03-Nov-2022	₹1,046.00	₹1,056.10	₹1,040.05	₹1,044.55	-0.33% [-₹3.45]	82,993
31-Oct-2022	₹1,068.00	₹1,073.95	₹1,051.85	₹1,056.30	-0.62% [-₹6.60]	68,018
27-Oct-2022	₹1,088.00	₹1,090.00	₹1,060.00	₹1,071.10	-0.69% [-₹7.45]	84,886
25-Oct-2022	₹1,080.00	₹1,091.10	₹1,072.85	₹1,078.55	-0.48% [-₹5.20]	59,348
24-Oct-2022	₹1,082.00	₹1,089.00	₹1,080.05	₹1,083.75	0.57% [₹6.15]	16,666
20-Oct-2022	₹1,095.00	₹1,109.90	₹1,078.05	₹1,095.65	-0.14% [-₹1.50]	2,11,377
19-Oct-2022	₹1,113.00	₹1,119.90	₹1,089.05	₹1,097.15	-1.06% [-₹11.80]	81,522
18-Oct-2022	₹1,098.40	₹1,124.00	₹1,096.05	₹1,108.95	2.18% [₹23.70]	1,46,652
17-Oct-2022	₹1,099.70	₹1,099.85	₹1,075.00	₹1,085.25	-0.88% [-₹9.65]	80,554
14-Oct-2022	₹1,128.00	₹1,138.30	₹1,088.25	₹1,094.90	-1.08% [-₹11.95]	1,13,694
13-Oct-2022	₹1,093.30	₹1,147.00	₹1,079.05	₹1,106.85	1.70% [₹18.55]	3,57,065
12-Oct-2022	₹1,092.00	₹1,104.40	₹1,075.00	₹1,088.30	-0.69% [-₹7.60]	92,704
11-Oct-2022	₹1,122.20	₹1,136.70	₹1,088.70	₹1,095.90	-2.43% [-₹27.30]	1,14,576
10-Oct-2022	₹1,140.00	₹1,144.60	₹1,118.00	₹1,123.20	-2.44% [-₹28.05]	1,23,365
07-Oct-2022	₹1,184.00	₹1,186.15	₹1,146.00	₹1,151.25	-2.94% [-₹34.90]	2,69,883
06-Oct-2022	₹1,074.10	₹1,195.00	₹1,074.05	₹1,186.15	10.98% [₹117.40]	13,66,259
04-Oct-2022	₹1,075.00	₹1,077.25	₹1,061.55	₹1,068.75	1.49% [₹15.70]	69,487
03-Oct-2022	₹1,055.00	₹1,082.00	₹1,044.20	₹1,053.05	-0.45% [-₹4.75]	1,09,369
30-Sep-2022	₹1,043.45	₹1,064.75	₹1,035.00	₹1,057.80	1.88% [₹19.55]	74,872
29-Sep-2022	₹1,046.10	₹1,067.25	₹1,034.00	₹1,038.25	-0.06% [-₹0.60]	77,854
28-Sep-2022	₹1,048.20	₹1,070.95	₹1,034.00	₹1,038.85	-1.61% [-₹17.05]	79,902
26-Sep-2022	₹1,097.95	₹1,097.95	₹1,048.35	₹1,051.20	-4.75% [-₹52.40]	1,13,199
23-Sep-2022	₹1,136.00	₹1,139.00	₹1,100.10	₹1,103.60	-2.46% [-₹27.85]	87,360
22-Sep-2022	₹1,114.95	₹1,149.30	₹1,111.65	₹1,131.45	1.24% [₹13.90]	1,41,245
21-Sep-2022	₹1,131.35	₹1,139.50	₹1,113.05	₹1,117.55	-0.80% [-₹9.05]	1,01,192
20-Sep-2022	₹1,157.90	₹1,163.00	₹1,122.15	₹1,126.60	-1.83% [-₹21.05]	1,74,480
19-Sep-2022	₹1,188.80	₹1,188.80	₹1,141.00	₹1,147.65	-2.84% [-₹33.60]	1,35,262
16-Sep-2022	₹1,195.00	₹1,214.85	₹1,173.00	₹1,181.25	-1.16% [-₹13.90]	2,18,261
15-Sep-2022	₹1,195.10	₹1,223.60	₹1,192.00	₹1,195.15	-0.27% [-₹3.25]	1,27,770
14-Sep-2022	₹1,196.00	₹1,208.45	₹1,195.00	₹1,198.40	-0.98% [-₹11.85]	95,157
13-Sep-2022	₹1,217.00	₹1,224.70	₹1,203.45	₹1,210.25	0.31% [₹3.75]	1,18,606
12-Sep-2022	₹1,222.00	₹1,223.00	₹1,202.50	₹1,206.50	-0.50% [-₹6.10]	1,12,314
09-Sep-2022	₹1,237.00	₹1,240.50	₹1,206.00	₹1,212.60	-1.31% [-₹16.05]	1,40,489
08-Sep-2022	₹1,205.40	₹1,244.40	₹1,205.35	₹1,228.65	2.69% [₹32.20]	2,67,121
07-Sep-2022	₹1,208.00	₹1,216.95	₹1,195.00	₹1,196.45	-1.25% [-₹15.15]	2,31,271
06-Sep-2022	₹1,250.00	₹1,250.00	₹1,205.05	₹1,211.60	-1.68% [-₹20.75]	1,79,286
05-Sep-2022	₹1,260.00	₹1,264.95	₹1,221.35	₹1,232.35	-1.88% [-₹23.65]	1,68,973
02-Sep-2022	₹1,278.90	₹1,284.60	₹1,252.40	₹1,256.00	-1.30% [-₹16.50]	71,590
01-Sep-2022	₹1,260.00	₹1,290.90	₹1,252.05	₹1,272.50	0.45% [₹5.70]	92,440
30-Aug-2022	₹1,257.00	₹1,284.00	₹1,257.00	₹1,266.80	1.44% [₹18.00]	1,01,453
29-Aug-2022	₹1,255.00	₹1,264.50	₹1,237.00	₹1,248.80	-2.86% [-₹36.75]	1,38,956
26-Aug-2022	₹1,297.60	₹1,316.40	₹1,281.15	₹1,285.55	-0.24% [-₹3.15]	1,65,023
25-Aug-2022	₹1,310.20	₹1,329.00	₹1,281.10	₹1,288.70	-1.26% [-₹16.50]	1,73,805
24-Aug-2022	₹1,314.00	₹1,324.00	₹1,301.00	₹1,305.20	-2.86% [-₹38.45]	1,81,251
23-Aug-2022	₹1,352.00	₹1,361.95	₹1,332.80	₹1,343.65	-0.87% [-₹11.80]	1,84,578
22-Aug-2022	₹1,353.00	₹1,369.80	₹1,330.00	₹1,355.45	0.60% [₹8.10]	2,94,530
19-Aug-2022	₹1,335.00	₹1,378.85	₹1,335.00	₹1,347.35	1.72% [₹22.75]	5,71,586
18-Aug-2022	₹1,324.95	₹1,342.55	₹1,319.40	₹1,324.60	0.65% [₹8.55]	2,38,864
17-Aug-2022	₹1,314.00	₹1,328.40	₹1,308.35	₹1,316.05	0.31% [₹4.10]	2,18,650
16-Aug-2022	₹1,294.00	₹1,330.00	₹1,286.60	₹1,311.95	2.47% [₹31.65]	3,19,990
12-Aug-2022	₹1,278.50	₹1,298.80	₹1,265.10	₹1,280.30	0.09% [₹1.20]	2,68,685
11-Aug-2022	₹1,295.00	₹1,317.75	₹1,272.45	₹1,279.10	3.35% [₹41.45]	5,14,132
10-Aug-2022	₹1,244.00	₹1,267.70	₹1,235.05	₹1,237.65	-0.06% [-₹0.75]	2,73,302
05-Aug-2022	₹1,276.00	₹1,288.00	₹1,241.00	₹1,244.60	-2.04% [-₹25.90]	3,10,878
04-Aug-2022	₹1,282.80	₹1,303.20	₹1,241.15	₹1,270.50	-0.63% [-₹8.10]	4,48,635
03-Aug-2022	₹1,295.30	₹1,303.00	₹1,273.05	₹1,278.60	-0.90% [-₹11.55]	3,09,411
02-Aug-2022	₹1,289.00	₹1,306.60	₹1,271.45	₹1,290.15	-0.15% [-₹1.95]	4,57,471
01-Aug-2022	₹1,185.70	₹1,337.65	₹1,155.55	₹1,292.10	9.87% [₹116.05]	17,91,923
29-Jul-2022	₹1,100.00	₹1,188.90	₹1,097.40	₹1,176.05	8.18% [₹88.90]	6,94,525
28-Jul-2022	₹1,092.00	₹1,099.10	₹1,082.00	₹1,087.15	0.76% [₹8.15]	87,378
27-Jul-2022	₹1,085.90	₹1,088.95	₹1,073.40	₹1,079.00	-0.45% [-₹4.85]	72,858
26-Jul-2022	₹1,112.00	₹1,115.15	₹1,080.85	₹1,083.85	-2.25% [-₹25.00]	65,104
25-Jul-2022	₹1,103.00	₹1,127.00	₹1,101.80	₹1,108.85	-0.21% [-₹2.30]	1,01,516
22-Jul-2022	₹1,115.00	₹1,122.40	₹1,102.00	₹1,111.15	-0.35% [-₹3.95]	78,677
21-Jul-2022	₹1,107.00	₹1,125.50	₹1,096.90	₹1,115.10	0.89% [₹9.80]	1,38,216
20-Jul-2022	₹1,087.40	₹1,134.00	₹1,085.50	₹1,105.30	2.65% [₹28.55]	3,07,463
19-Jul-2022	₹1,051.00	₹1,081.15	₹1,046.00	₹1,076.75	2.33% [₹24.55]	1,50,247
18-Jul-2022	₹1,049.95	₹1,064.90	₹1,045.45	₹1,052.20	0.97% [₹10.10]	1,32,198
15-Jul-2022	₹1,042.00	₹1,056.95	₹1,035.70	₹1,042.10	0.13% [₹1.40]	1,11,068
14-Jul-2022	₹1,058.30	₹1,062.85	₹1,025.65	₹1,040.70	-0.98% [-₹10.25]	78,009
13-Jul-2022	₹1,076.50	₹1,083.50	₹1,046.00	₹1,050.95	-1.65% [-₹17.65]	1,09,370
12-Jul-2022	₹1,076.00	₹1,108.90	₹1,059.00	₹1,068.60	-1.25% [-₹13.50]	3,26,605
11-Jul-2022	₹1,046.00	₹1,096.05	₹1,045.00	₹1,082.10	2.56% [₹27.00]	1,98,483
08-Jul-2022	₹1,064.00	₹1,076.90	₹1,042.95	₹1,055.10	-0.29% [-₹3.05]	1,65,777
07-Jul-2022	₹1,013.65	₹1,068.35	₹1,008.20	₹1,058.15	5.79% [₹57.95]	2,64,050
06-Jul-2022	₹995.50	₹1,005.20	₹980.15	₹1,000.20	0.47% [₹4.70]	1,71,872
05-Jul-2022	₹997.00	₹1,023.85	₹991.10	₹995.50	0.55% [₹5.40]	1,32,250
04-Jul-2022	₹981.40	₹1,004.00	₹981.40	₹990.10	0.89% [₹8.70]	76,189
01-Jul-2022	₹995.80	₹998.95	₹963.30	₹981.40	-1.65% [-₹16.45]	69,104
30-Jun-2022	₹1,012.85	₹1,027.35	₹992.00	₹997.85	-1.42% [-₹14.35]	97,363
29-Jun-2022	₹1,015.00	₹1,032.00	₹1,008.00	₹1,012.20	-2.02% [-₹20.85]	87,091
28-Jun-2022	₹1,019.70	₹1,053.45	₹996.30	₹1,033.05	1.13% [₹11.50]	1,83,223
27-Jun-2022	₹1,000.00	₹1,033.90	₹995.65	₹1,021.55	3.67% [₹36.20]	1,43,418
24-Jun-2022	₹978.70	₹995.35	₹973.00	₹985.35	1.84% [₹17.80]	95,080
22-Jun-2022	₹955.00	₹1,009.00	₹947.85	₹968.80	0.68% [₹6.50]	2,51,110
21-Jun-2022	₹909.70	₹970.00	₹902.25	₹962.30	6.85% [₹61.70]	2,11,033
20-Jun-2022	₹950.50	₹953.50	₹890.80	₹900.60	-5.02% [-₹47.60]	1,43,790
17-Jun-2022	₹968.50	₹975.00	₹940.00	₹948.20	-3.20% [-₹31.35]	1,24,536
16-Jun-2022	₹1,020.20	₹1,025.10	₹975.00	₹979.55	-2.99% [-₹30.20]	1,22,369
15-Jun-2022	₹1,025.20	₹1,026.00	₹1,005.00	₹1,009.75	-0.14% [-₹1.45]	70,919
14-Jun-2022	₹1,007.00	₹1,035.35	₹1,005.00	₹1,011.20	-0.87% [-₹8.90]	74,716
13-Jun-2022	₹1,045.00	₹1,046.00	₹1,011.25	₹1,020.10	-4.42% [-₹47.15]	79,645
10-Jun-2022	₹1,085.00	₹1,088.10	₹1,060.00	₹1,067.25	-2.62% [-₹28.75]	73,562
09-Jun-2022	₹1,098.90	₹1,107.20	₹1,085.05	₹1,096.00	-0.92% [-₹10.20]	55,268
08-Jun-2022	₹1,105.00	₹1,133.05	₹1,095.60	₹1,106.20	0.47% [₹5.20]	1,30,402
07-Jun-2022	₹1,108.00	₹1,119.65	₹1,093.00	₹1,101.00	-1.46% [-₹16.30]	71,100
06-Jun-2022	₹1,111.00	₹1,127.70	₹1,096.15	₹1,117.30	-1.19% [-₹13.45]	89,816
03-Jun-2022	₹1,136.00	₹1,168.95	₹1,125.50	₹1,130.75	0.79% [₹8.90]	2,58,191
02-Jun-2022	₹1,103.00	₹1,135.25	₹1,095.05	₹1,121.85	1.52% [₹16.80]	1,22,955
01-Jun-2022	₹1,128.90	₹1,147.85	₹1,093.80	₹1,105.05	-1.53% [-₹17.20]	1,29,322
31-May-2022	₹1,111.80	₹1,142.90	₹1,104.05	₹1,122.25	0.92% [₹10.20]	1,40,864
30-May-2022	₹1,110.00	₹1,130.95	₹1,103.95	₹1,112.05	2.02% [₹22.05]	1,63,520
27-May-2022	₹1,080.90	₹1,109.95	₹1,075.15	₹1,090.00	1.85% [₹19.85]	1,59,949
26-May-2022	₹1,060.00	₹1,088.00	₹1,001.00	₹1,070.15	5.60% [₹56.75]	6,07,791
25-May-2022	₹1,057.00	₹1,064.70	₹1,005.00	₹1,013.40	-3.36% [-₹35.20]	1,07,760
24-May-2022	₹1,068.00	₹1,079.00	₹1,045.00	₹1,048.60	-2.26% [-₹24.30]	81,482
23-May-2022	₹1,086.90	₹1,102.80	₹1,069.25	₹1,072.90	-0.68% [-₹7.40]	1,64,821
20-May-2022	₹1,059.95	₹1,089.00	₹1,056.00	₹1,080.30	3.79% [₹39.40]	1,37,708
19-May-2022	₹1,035.00	₹1,059.70	₹1,035.00	₹1,040.90	-3.74% [-₹40.40]	89,708
18-May-2022	₹1,104.00	₹1,107.95	₹1,072.50	₹1,081.30	-1.49% [-₹16.35]	1,52,817
17-May-2022	₹1,048.90	₹1,109.00	₹1,048.85	₹1,097.65	5.44% [₹56.65]	2,82,494
16-May-2022	₹1,035.00	₹1,053.95	₹1,020.95	₹1,041.00	1.51% [₹15.50]	1,24,936
13-May-2022	₹1,017.00	₹1,056.70	₹1,017.00	₹1,025.50	2.20% [₹22.05]	2,03,975
12-May-2022	₹1,037.80	₹1,037.80	₹991.75	₹1,003.45	-3.87% [-₹40.35]	1,89,690
11-May-2022	₹1,079.90	₹1,099.85	₹1,024.35	₹1,043.80	-2.81% [-₹30.20]	2,42,987
10-May-2022	₹1,098.00	₹1,124.40	₹1,065.00	₹1,074.00	-2.41% [-₹26.50]	1,51,936
09-May-2022	₹1,123.00	₹1,123.00	₹1,095.55	₹1,100.50	-2.86% [-₹32.45]	1,34,073
06-May-2022	₹1,158.00	₹1,158.00	₹1,126.10	₹1,132.95	-3.17% [-₹37.10]	1,35,455
05-May-2022	₹1,185.00	₹1,209.00	₹1,162.00	₹1,170.05	-0.13% [-₹1.50]	1,47,147
04-May-2022	₹1,205.70	₹1,207.80	₹1,153.95	₹1,171.55	-1.75% [-₹20.85]	1,77,869
02-May-2022	₹1,207.00	₹1,223.85	₹1,187.10	₹1,192.40	-3.14% [-₹38.70]	1,46,295
29-Apr-2022	₹1,251.00	₹1,272.60	₹1,221.60	₹1,231.10	-1.29% [-₹16.05]	1,78,452
28-Apr-2022	₹1,246.00	₹1,262.80	₹1,227.05	₹1,247.15	0.80% [₹9.85]	1,90,632
27-Apr-2022	₹1,250.00	₹1,265.75	₹1,225.65	₹1,237.30	-2.71% [-₹34.50]	1,64,223
26-Apr-2022	₹1,289.40	₹1,302.90	₹1,265.00	₹1,271.80	0.11% [₹1.45]	1,37,678
25-Apr-2022	₹1,320.00	₹1,320.00	₹1,250.10	₹1,270.35	-4.79% [-₹63.90]	2,25,652
22-Apr-2022	₹1,341.95	₹1,354.40	₹1,325.20	₹1,334.25	-1.44% [-₹19.45]	1,22,064
21-Apr-2022	₹1,352.70	₹1,370.00	₹1,347.30	₹1,353.70	1.20% [₹16.10]	1,64,719
20-Apr-2022	₹1,326.70	₹1,350.00	₹1,320.50	₹1,337.60	1.43% [₹18.85]	2,32,396
19-Apr-2022	₹1,302.20	₹1,387.00	₹1,298.00	₹1,318.75	2.11% [₹27.30]	6,34,825
18-Apr-2022	₹1,328.65	₹1,330.00	₹1,285.10	₹1,291.45	-3.36% [-₹44.85]	1,91,789
13-Apr-2022	₹1,347.95	₹1,366.95	₹1,331.50	₹1,336.30	-0.07% [-₹0.95]	1,59,457
12-Apr-2022	₹1,384.10	₹1,384.10	₹1,330.90	₹1,337.25	-2.90% [-₹39.95]	2,46,400
11-Apr-2022	₹1,385.00	₹1,411.45	₹1,373.20	₹1,377.20	0.16% [₹2.15]	3,09,063
08-Apr-2022	₹1,390.45	₹1,394.70	₹1,365.60	₹1,375.05	-0.10% [-₹1.40]	2,66,773
07-Apr-2022	₹1,404.00	₹1,426.20	₹1,371.00	₹1,376.45	-1.22% [-₹17.00]	3,70,932
06-Apr-2022	₹1,400.00	₹1,440.00	₹1,375.15	₹1,393.45	-0.93% [-₹13.05]	9,17,582
05-Apr-2022	₹1,424.70	₹1,475.00	₹1,394.65	₹1,406.50	-0.37% [-₹5.20]	9,23,014
04-Apr-2022	₹1,394.00	₹1,424.90	₹1,387.45	₹1,411.70	1.77% [₹24.60]	8,99,651
01-Apr-2022	₹1,373.65	₹1,405.00	₹1,364.00	₹1,387.10	0.80% [₹11.05]	3,55,270
31-Mar-2022	₹1,362.00	₹1,413.85	₹1,350.95	₹1,376.05	1.20% [₹16.25]	6,05,251
30-Mar-2022	₹1,394.30	₹1,406.95	₹1,350.00	₹1,359.80	-1.66% [-₹23.00]	3,04,462
29-Mar-2022	₹1,374.00	₹1,419.00	₹1,345.00	₹1,382.80	1.50% [₹20.40]	6,89,851
28-Mar-2022	₹1,380.95	₹1,387.95	₹1,330.35	₹1,362.40	-0.70% [-₹9.55]	3,97,057
25-Mar-2022	₹1,319.70	₹1,439.65	₹1,319.45	₹1,371.95	4.48% [₹58.85]	18,90,053
24-Mar-2022	₹1,281.00	₹1,325.00	₹1,281.00	₹1,313.10	1.12% [₹14.55]	3,65,518
23-Mar-2022	₹1,319.80	₹1,326.20	₹1,294.00	₹1,298.55	-0.79% [-₹10.30]	2,78,603
22-Mar-2022	₹1,256.80	₹1,324.80	₹1,252.80	₹1,308.85	4.60% [₹57.55]	8,33,513
21-Mar-2022	₹1,275.00	₹1,289.00	₹1,246.25	₹1,251.30	-1.03% [-₹13.00]	2,80,393
17-Mar-2022	₹1,290.20	₹1,300.75	₹1,260.00	₹1,264.30	-0.79% [-₹10.05]	3,11,724
16-Mar-2022	₹1,303.00	₹1,310.95	₹1,266.00	₹1,274.35	-0.94% [-₹12.05]	3,10,026
15-Mar-2022	₹1,334.80	₹1,354.95	₹1,276.00	₹1,286.40	-3.33% [-₹44.35]	3,22,642
14-Mar-2022	₹1,380.00	₹1,382.00	₹1,322.00	₹1,330.75	-3.44% [-₹47.45]	2,49,473
11-Mar-2022	₹1,365.00	₹1,422.40	₹1,345.25	₹1,378.20	1.85% [₹25.00]	5,52,869
10-Mar-2022	₹1,366.00	₹1,389.00	₹1,341.30	₹1,353.20	1.16% [₹15.55]	3,82,293
09-Mar-2022	₹1,358.00	₹1,391.25	₹1,321.00	₹1,337.65	-1.93% [-₹26.30]	5,87,301
08-Mar-2022	₹1,276.00	₹1,378.00	₹1,244.40	₹1,363.95	5.67% [₹73.20]	12,77,915
04-Mar-2022	₹1,097.00	₹1,169.90	₹1,085.10	₹1,141.75	3.20% [₹35.45]	6,33,805
03-Mar-2022	₹1,151.00	₹1,167.50	₹1,088.10	₹1,106.30	-1.77% [-₹19.95]	4,87,906
02-Mar-2022	₹1,141.00	₹1,162.00	₹1,116.05	₹1,126.25	-0.73% [-₹8.25]	4,32,123
28-Feb-2022	₹1,145.00	₹1,237.60	₹1,125.10	₹1,134.50	-0.92% [-₹10.50]	12,18,875
25-Feb-2022	₹1,096.70	₹1,177.80	₹1,096.70	₹1,145.00	9.70% [₹101.20]	6,01,836
24-Feb-2022	₹1,166.70	₹1,170.05	₹1,032.00	₹1,043.80	-13.61% [-₹164.40]	5,36,908
23-Feb-2022	₹1,245.80	₹1,266.00	₹1,202.00	₹1,208.20	-1.46% [-₹17.85]	3,00,602
22-Feb-2022	₹1,230.00	₹1,243.95	₹1,201.20	₹1,226.05	-3.84% [-₹48.95]	2,26,718
21-Feb-2022	₹1,322.00	₹1,343.95	₹1,270.00	₹1,275.00	-3.70% [-₹49.05]	1,99,630
18-Feb-2022	₹1,368.00	₹1,368.00	₹1,320.00	₹1,324.05	-3.39% [-₹46.45]	2,08,501
17-Feb-2022	₹1,400.90	₹1,411.85	₹1,360.10	₹1,370.50	-1.15% [-₹15.90]	2,77,430
16-Feb-2022	₹1,348.00	₹1,422.75	₹1,347.00	₹1,386.40	4.31% [₹57.25]	4,67,634
15-Feb-2022	₹1,318.75	₹1,350.00	₹1,295.05	₹1,329.15	2.56% [₹33.15]	3,24,388
14-Feb-2022	₹1,412.20	₹1,437.45	₹1,275.10	₹1,296.00	-10.90% [-₹158.55]	4,08,496
11-Feb-2022	₹1,510.00	₹1,510.90	₹1,450.00	₹1,454.55	-3.81% [-₹57.65]	2,79,108
10-Feb-2022	₹1,540.00	₹1,564.95	₹1,506.85	₹1,512.20	-0.69% [-₹10.45]	4,55,234
09-Feb-2022	₹1,555.00	₹1,561.85	₹1,511.00	₹1,522.65	-1.42% [-₹21.90]	2,09,069
08-Feb-2022	₹1,533.00	₹1,577.00	₹1,471.00	₹1,544.55	1.35% [₹20.50]	4,77,026
07-Feb-2022	₹1,538.30	₹1,554.70	₹1,511.00	₹1,524.05	-0.93% [-₹14.25]	1,63,501
04-Feb-2022	₹1,563.00	₹1,590.00	₹1,532.40	₹1,538.30	-1.16% [-₹18.10]	2,58,183
03-Feb-2022	₹1,569.00	₹1,578.00	₹1,546.80	₹1,556.40	-0.09% [-₹1.40]	2,19,433
02-Feb-2022	₹1,564.95	₹1,586.45	₹1,550.10	₹1,557.80	-0.04% [-₹0.65]	4,28,283
01-Feb-2022	₹1,537.05	₹1,574.90	₹1,500.00	₹1,558.45	2.50% [₹37.95]	6,86,126
31-Jan-2022	₹1,554.00	₹1,562.80	₹1,512.00	₹1,520.50	-0.37% [-₹5.60]	1,66,105
28-Jan-2022	₹1,586.00	₹1,612.65	₹1,521.00	₹1,526.10	-2.13% [-₹33.25]	2,76,099
27-Jan-2022	₹1,595.00	₹1,605.75	₹1,545.00	₹1,559.35	-4.14% [-₹67.35]	2,19,813
25-Jan-2022	₹1,581.00	₹1,646.15	₹1,537.65	₹1,626.70	2.49% [₹39.50]	2,28,103
24-Jan-2022	₹1,670.00	₹1,673.75	₹1,571.00	₹1,587.20	-4.70% [-₹78.20]	1,74,694
21-Jan-2022	₹1,719.00	₹1,720.00	₹1,656.00	₹1,665.40	-3.46% [-₹59.75]	2,26,234
20-Jan-2022	₹1,748.85	₹1,760.00	₹1,703.00	₹1,725.15	-0.89% [-₹15.45]	2,00,499
19-Jan-2022	₹1,770.00	₹1,786.95	₹1,731.25	₹1,740.60	-2.48% [-₹44.20]	2,89,647
18-Jan-2022	₹1,852.00	₹1,899.00	₹1,775.00	₹1,784.80	-3.27% [-₹60.30]	4,49,463
17-Jan-2022	₹1,876.00	₹1,896.45	₹1,825.00	₹1,845.10	-1.33% [-₹24.90]	2,84,609
14-Jan-2022	₹1,867.25	₹1,908.00	₹1,861.00	₹1,870.00	-1.66% [-₹31.50]	2,61,728
13-Jan-2022	₹1,900.00	₹1,945.75	₹1,880.00	₹1,901.50	0.93% [₹17.55]	6,41,720
12-Jan-2022	₹1,809.00	₹1,908.00	₹1,809.00	₹1,883.95	5.02% [₹90.00]	12,31,438
11-Jan-2022	₹1,815.00	₹1,829.00	₹1,787.00	₹1,793.95	-1.47% [-₹26.70]	1,08,517
10-Jan-2022	₹1,807.00	₹1,857.35	₹1,804.55	₹1,820.65	0.93% [₹16.75]	1,90,777
07-Jan-2022	₹1,800.00	₹1,844.15	₹1,791.10	₹1,803.90	0.83% [₹14.85]	2,45,779
06-Jan-2022	₹1,800.00	₹1,820.60	₹1,785.00	₹1,789.05	-1.96% [-₹35.80]	1,72,301
05-Jan-2022	₹1,809.50	₹1,845.10	₹1,781.70	₹1,824.85	1.15% [₹20.80]	3,36,637
04-Jan-2022	₹1,777.00	₹1,930.00	₹1,755.10	₹1,804.05	1.77% [₹31.35]	15,76,441
03-Jan-2022	₹1,795.00	₹1,823.00	₹1,767.00	₹1,772.70	-0.86% [-₹15.35]	3,04,967
31-Dec-2021	₹1,846.00	₹1,877.00	₹1,776.05	₹1,788.05	-3.15% [-₹58.25]	8,77,072
30-Dec-2021	₹1,638.25	₹1,874.90	₹1,628.30	₹1,846.30	12.70% [₹208.05]	29,97,673
29-Dec-2021	₹1,615.40	₹1,686.00	₹1,603.00	₹1,638.25	1.99% [₹31.90]	5,17,908
28-Dec-2021	₹1,582.50	₹1,656.85	₹1,580.00	₹1,606.35	2.32% [₹36.40]	1,80,125
27-Dec-2021	₹1,570.00	₹1,594.70	₹1,542.05	₹1,569.95	-0.84% [-₹13.25]	62,390
24-Dec-2021	₹1,614.45	₹1,628.95	₹1,577.90	₹1,583.20	-1.58% [-₹25.45]	68,656
23-Dec-2021	₹1,633.00	₹1,633.00	₹1,575.00	₹1,608.65	0.82% [₹13.15]	1,87,614
22-Dec-2021	₹1,544.95	₹1,636.95	₹1,544.95	₹1,595.50	3.84% [₹59.00]	2,08,049
21-Dec-2021	₹1,560.00	₹1,581.25	₹1,513.05	₹1,536.50	-0.26% [-₹3.95]	1,43,810
20-Dec-2021	₹1,635.00	₹1,635.00	₹1,530.00	₹1,540.45	-6.62% [-₹109.20]	1,25,903
17-Dec-2021	₹1,738.65	₹1,738.65	₹1,640.00	₹1,649.65	-4.64% [-₹80.35]	1,65,210
16-Dec-2021	₹1,746.80	₹1,774.45	₹1,722.00	₹1,730.00	0.17% [₹2.95]	97,032
15-Dec-2021	₹1,769.20	₹1,778.20	₹1,715.25	₹1,727.05	-1.84% [-₹32.40]	89,410
14-Dec-2021	₹1,782.00	₹1,809.90	₹1,755.00	₹1,759.45	-1.18% [-₹21.00]	1,18,690
13-Dec-2021	₹1,826.00	₹1,850.00	₹1,775.00	₹1,780.45	-2.51% [-₹45.80]	1,27,002
10-Dec-2021	₹1,777.00	₹1,882.35	₹1,777.00	₹1,826.25	2.56% [₹45.60]	2,53,105
09-Dec-2021	₹1,775.00	₹1,800.00	₹1,770.00	₹1,780.65	-0.85% [-₹15.25]	1,12,683
08-Dec-2021	₹1,791.50	₹1,817.95	₹1,778.15	₹1,795.90	1.60% [₹28.20]	1,41,922
07-Dec-2021	₹1,810.00	₹1,836.00	₹1,765.00	₹1,767.70	-1.46% [-₹26.15]	1,10,419
06-Dec-2021	₹1,800.00	₹1,858.00	₹1,787.00	₹1,793.85	-0.00% [-₹0.05]	1,00,543
03-Dec-2021	₹1,800.00	₹1,823.30	₹1,785.00	₹1,793.90	0.13% [₹2.40]	1,32,874
02-Dec-2021	₹1,792.90	₹1,810.00	₹1,769.35	₹1,791.50	0.17% [₹3.10]	1,08,565
01-Dec-2021	₹1,834.40	₹1,848.75	₹1,782.00	₹1,788.40	-1.00% [-₹18.10]	1,05,064