| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2443.06 | Buy |
| Simple Moving Average (21) | 2405.34 | Buy |
| Simple Moving Average (25) | 2364.81 | Buy |
| Simple Moving Average (50) | 2188.43 | Buy |
| Simple Moving Average (100) | 2137.27 | Buy |
| Simple Moving Average (200) | 1958.65 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2471.87 | Buy |
| Exponential Moving Average (21) | 2388.50 | Buy |
| Exponential Moving Average (25) | 2364.18 | Buy |
| Exponential Moving Average (50) | 2257.06 | Buy |
| Exponential Moving Average (100) | 2146.64 | Buy |
| Exponential Moving Average (200) | 1971.30 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2678.54 | - | - |
| R3 | 2781.23 | 2726.82 | 2648.75 | 2781.47 | - |
| R2 | 2726.82 | 2685.43 | 2638.81 | 2726.94 | - |
| R1 | 2672.88 | 2659.86 | 2628.88 | 2673.13 | 2699.85 |
| P | 2618.47 | 2618.47 | 2618.47 | 2618.59 | 2631.95 |
| S1 | 2564.53 | 2577.08 | 2609.02 | 2564.78 | 2591.50 |
| S2 | 2510.12 | 2551.51 | 2599.09 | 2726.94 | - |
| S3 | 2456.18 | 2510.12 | 2589.15 | 2456.43 | - |
| S4 | - | - | 2559.36 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,588.00 | ₹2,672.40 | ₹2,564.05 | ₹2,618.95 | 1.10% [₹28.60] | 27,625 |
| 29-Mar-2023 | ₹2,380.25 | ₹2,646.00 | ₹2,367.80 | ₹2,590.35 | 8.97% [₹213.25] | 47,667 |
| 28-Mar-2023 | ₹2,430.00 | ₹2,439.25 | ₹2,365.00 | ₹2,377.10 | -2.06% [-₹50.00] | 8,141 |
| 27-Mar-2023 | ₹2,448.90 | ₹2,448.90 | ₹2,363.25 | ₹2,427.10 | 0.10% [₹2.45] | 13,699 |
| 24-Mar-2023 | ₹2,464.00 | ₹2,464.00 | ₹2,391.20 | ₹2,424.65 | -0.14% [-₹3.40] | 24,484 |
| 23-Mar-2023 | ₹2,326.45 | ₹2,440.00 | ₹2,326.45 | ₹2,428.05 | 3.62% [₹84.80] | 17,715 |
| 22-Mar-2023 | ₹2,376.00 | ₹2,388.55 | ₹2,330.05 | ₹2,343.25 | -0.43% [-₹10.05] | 5,868 |
| 21-Mar-2023 | ₹2,436.00 | ₹2,436.00 | ₹2,326.10 | ₹2,353.30 | -2.95% [-₹71.50] | 20,824 |
| 20-Mar-2023 | ₹2,435.40 | ₹2,466.00 | ₹2,399.90 | ₹2,424.80 | -0.49% [-₹11.95] | 26,982 |
| 17-Mar-2023 | ₹2,470.00 | ₹2,470.00 | ₹2,400.00 | ₹2,436.75 | 0.22% [₹5.45] | 11,715 |
| 16-Mar-2023 | ₹2,383.35 | ₹2,441.00 | ₹2,335.00 | ₹2,431.30 | 2.52% [₹59.85] | 16,783 |
| 15-Mar-2023 | ₹2,369.95 | ₹2,408.95 | ₹2,323.60 | ₹2,371.45 | 1.36% [₹31.75] | 10,587 |
| 14-Mar-2023 | ₹2,408.80 | ₹2,408.80 | ₹2,285.10 | ₹2,339.70 | -1.92% [-₹45.75] | 20,978 |
| 13-Mar-2023 | ₹2,481.00 | ₹2,497.00 | ₹2,366.55 | ₹2,385.45 | -3.76% [-₹93.30] | 22,000 |
| 10-Mar-2023 | ₹2,481.95 | ₹2,495.00 | ₹2,441.50 | ₹2,478.75 | -0.15% [-₹3.60] | 10,217 |
| 09-Mar-2023 | ₹2,484.45 | ₹2,520.00 | ₹2,413.65 | ₹2,482.35 | 0.80% [₹19.60] | 40,576 |
| 08-Mar-2023 | ₹2,441.00 | ₹2,479.00 | ₹2,385.35 | ₹2,462.75 | 0.12% [₹3.00] | 42,123 |
| 06-Mar-2023 | ₹2,313.00 | ₹2,515.50 | ₹2,292.10 | ₹2,459.75 | 7.35% [₹168.35] | 1,97,074 |
| 03-Mar-2023 | ₹2,194.30 | ₹2,296.90 | ₹2,190.65 | ₹2,291.40 | 4.43% [₹97.10] | 32,781 |
| 02-Mar-2023 | ₹2,191.95 | ₹2,235.05 | ₹2,152.25 | ₹2,194.30 | 0.17% [₹3.70] | 16,357 |
| 01-Mar-2023 | ₹2,121.35 | ₹2,201.25 | ₹2,121.35 | ₹2,190.60 | 2.09% [₹44.85] | 12,902 |
| 28-Feb-2023 | ₹2,177.75 | ₹2,185.80 | ₹2,116.75 | ₹2,145.75 | -0.98% [-₹21.15] | 28,824 |
| 27-Feb-2023 | ₹2,186.50 | ₹2,186.65 | ₹2,131.80 | ₹2,166.90 | 0.58% [₹12.55] | 17,918 |
| 24-Feb-2023 | ₹2,141.10 | ₹2,163.50 | ₹2,124.10 | ₹2,154.35 | 0.62% [₹13.25] | 10,191 |
| 23-Feb-2023 | ₹2,080.95 | ₹2,157.60 | ₹2,073.00 | ₹2,141.10 | 2.44% [₹51.00] | 11,251 |
| 22-Feb-2023 | ₹2,081.00 | ₹2,099.90 | ₹2,062.00 | ₹2,090.10 | 0.39% [₹8.20] | 18,744 |
| 21-Feb-2023 | ₹2,065.00 | ₹2,095.95 | ₹2,065.00 | ₹2,081.90 | 0.20% [₹4.15] | 5,828 |
| 20-Feb-2023 | ₹2,072.00 | ₹2,094.45 | ₹2,055.00 | ₹2,077.75 | -0.20% [-₹4.25] | 8,384 |
| 17-Feb-2023 | ₹2,072.25 | ₹2,101.90 | ₹2,061.10 | ₹2,082.00 | -0.97% [-₹20.30] | 11,633 |
| 16-Feb-2023 | ₹2,132.25 | ₹2,149.75 | ₹2,090.00 | ₹2,102.30 | -1.83% [-₹39.10] | 18,247 |
| 15-Feb-2023 | ₹2,136.20 | ₹2,167.55 | ₹2,121.35 | ₹2,141.40 | -0.76% [-₹16.40] | 18,256 |
| 14-Feb-2023 | ₹2,155.00 | ₹2,210.00 | ₹2,121.00 | ₹2,157.80 | -0.08% [-₹1.70] | 40,639 |
| 13-Feb-2023 | ₹2,200.00 | ₹2,287.00 | ₹2,131.65 | ₹2,159.50 | 9.24% [₹182.65] | 3,68,887 |
| 10-Feb-2023 | ₹1,949.95 | ₹1,988.40 | ₹1,949.95 | ₹1,976.85 | 1.61% [₹31.25] | 7,636 |
| 09-Feb-2023 | ₹1,951.00 | ₹1,967.50 | ₹1,929.95 | ₹1,945.60 | 0.09% [₹1.70] | 7,345 |
| 08-Feb-2023 | ₹1,895.95 | ₹1,955.00 | ₹1,884.95 | ₹1,943.90 | 2.53% [₹47.95] | 11,802 |
| 07-Feb-2023 | ₹1,847.55 | ₹1,913.90 | ₹1,841.50 | ₹1,895.95 | 2.22% [₹41.20] | 8,653 |
| 06-Feb-2023 | ₹1,916.00 | ₹1,916.00 | ₹1,842.10 | ₹1,854.75 | -1.88% [-₹35.60] | 13,108 |
| 03-Feb-2023 | ₹1,924.30 | ₹1,935.25 | ₹1,882.05 | ₹1,890.35 | -1.27% [-₹24.35] | 4,344 |
| 02-Feb-2023 | ₹1,948.00 | ₹1,966.60 | ₹1,909.00 | ₹1,914.70 | -1.22% [-₹23.60] | 5,329 |
| 01-Feb-2023 | ₹1,969.05 | ₹2,000.95 | ₹1,899.55 | ₹1,938.30 | -1.07% [-₹20.95] | 7,609 |
| 31-Jan-2023 | ₹1,926.00 | ₹1,971.15 | ₹1,926.00 | ₹1,959.25 | 0.88% [₹17.15] | 6,278 |
| 30-Jan-2023 | ₹1,922.00 | ₹1,959.70 | ₹1,918.35 | ₹1,942.10 | -0.53% [-₹10.25] | 6,594 |
| 27-Jan-2023 | ₹2,018.00 | ₹2,018.00 | ₹1,935.00 | ₹1,952.35 | -2.38% [-₹47.60] | 7,463 |
| 25-Jan-2023 | ₹2,004.00 | ₹2,015.95 | ₹1,979.00 | ₹1,999.95 | -0.59% [-₹11.85] | 5,383 |
| 24-Jan-2023 | ₹2,050.05 | ₹2,060.00 | ₹2,005.90 | ₹2,011.80 | -1.38% [-₹28.05] | 7,266 |
| 23-Jan-2023 | ₹2,069.95 | ₹2,079.00 | ₹2,021.00 | ₹2,039.85 | -0.50% [-₹10.20] | 7,030 |
| 20-Jan-2023 | ₹2,040.00 | ₹2,058.95 | ₹2,035.00 | ₹2,050.05 | 0.48% [₹9.70] | 4,368 |
| 19-Jan-2023 | ₹2,052.40 | ₹2,052.40 | ₹2,030.00 | ₹2,040.35 | -0.59% [-₹12.05] | 4,306 |
| 18-Jan-2023 | ₹2,020.35 | ₹2,067.90 | ₹2,020.35 | ₹2,052.40 | 0.90% [₹18.25] | 12,123 |
| 17-Jan-2023 | ₹2,022.40 | ₹2,045.00 | ₹2,003.55 | ₹2,034.15 | 1.03% [₹20.80] | 6,647 |
| 16-Jan-2023 | ₹2,051.00 | ₹2,060.45 | ₹2,000.10 | ₹2,013.35 | -1.42% [-₹29.10] | 4,300 |
| 13-Jan-2023 | ₹2,006.30 | ₹2,045.00 | ₹1,985.05 | ₹2,042.45 | 2.31% [₹46.15] | 8,525 |
| 12-Jan-2023 | ₹1,987.05 | ₹2,005.85 | ₹1,981.60 | ₹1,996.30 | 0.02% [₹0.35] | 4,091 |
| 11-Jan-2023 | ₹1,998.00 | ₹2,010.00 | ₹1,954.00 | ₹1,995.95 | -0.14% [-₹2.70] | 6,945 |
| 10-Jan-2023 | ₹1,982.10 | ₹2,015.00 | ₹1,974.65 | ₹1,998.65 | 0.38% [₹7.50] | 6,824 |
| 09-Jan-2023 | ₹2,000.05 | ₹2,039.65 | ₹1,980.00 | ₹1,991.15 | -0.31% [-₹6.15] | 13,674 |
| 06-Jan-2023 | ₹1,932.00 | ₹2,020.00 | ₹1,921.60 | ₹1,997.30 | 3.04% [₹58.95] | 21,870 |
| 05-Jan-2023 | ₹1,942.85 | ₹1,961.00 | ₹1,924.45 | ₹1,938.35 | 0.27% [₹5.20] | 15,606 |
| 04-Jan-2023 | ₹1,930.00 | ₹1,942.00 | ₹1,902.00 | ₹1,933.15 | 0.25% [₹4.80] | 6,884 |
| 03-Jan-2023 | ₹1,939.00 | ₹1,967.00 | ₹1,911.00 | ₹1,928.35 | -0.63% [-₹12.20] | 9,778 |
| 02-Jan-2023 | ₹1,930.55 | ₹1,962.95 | ₹1,905.10 | ₹1,940.55 | 1.02% [₹19.65] | 12,710 |
| 30-Dec-2022 | ₹1,909.00 | ₹1,936.45 | ₹1,905.10 | ₹1,920.90 | 1.00% [₹19.00] | 4,916 |
| 29-Dec-2022 | ₹1,900.00 | ₹1,919.30 | ₹1,880.50 | ₹1,901.90 | 0.10% [₹1.90] | 6,252 |
| 28-Dec-2022 | ₹1,912.00 | ₹1,932.00 | ₹1,888.90 | ₹1,900.00 | -0.37% [-₹7.15] | 9,089 |
| 27-Dec-2022 | ₹1,891.00 | ₹1,940.00 | ₹1,867.55 | ₹1,907.15 | 1.32% [₹24.80] | 14,736 |
| 26-Dec-2022 | ₹1,851.30 | ₹1,919.95 | ₹1,851.30 | ₹1,882.35 | -2.06% [-₹39.60] | 28,727 |
| 23-Dec-2022 | ₹1,844.90 | ₹1,958.80 | ₹1,812.00 | ₹1,921.95 | 6.33% [₹114.35] | 1,95,510 |
| 22-Dec-2022 | ₹1,940.00 | ₹1,962.45 | ₹1,765.15 | ₹1,807.60 | -7.57% [-₹148.05] | 46,585 |
| 21-Dec-2022 | ₹2,010.05 | ₹2,044.45 | ₹1,928.20 | ₹1,955.65 | -3.72% [-₹75.55] | 11,338 |
| 20-Dec-2022 | ₹2,039.95 | ₹2,041.00 | ₹1,998.80 | ₹2,031.20 | -0.12% [-₹2.45] | 9,095 |
| 19-Dec-2022 | ₹2,060.00 | ₹2,064.75 | ₹2,007.80 | ₹2,033.65 | -1.01% [-₹20.80] | 8,212 |
| 16-Dec-2022 | ₹2,080.40 | ₹2,102.10 | ₹2,047.00 | ₹2,054.45 | -1.83% [-₹38.30] | 7,744 |
| 15-Dec-2022 | ₹2,081.35 | ₹2,105.20 | ₹2,032.95 | ₹2,092.75 | 1.05% [₹21.80] | 17,309 |
| 14-Dec-2022 | ₹2,051.95 | ₹2,094.00 | ₹2,051.25 | ₹2,070.95 | -0.17% [-₹3.55] | 13,346 |
| 13-Dec-2022 | ₹2,108.80 | ₹2,114.60 | ₹2,068.95 | ₹2,074.50 | -1.63% [-₹34.30] | 10,673 |
| 12-Dec-2022 | ₹2,105.95 | ₹2,125.00 | ₹2,081.40 | ₹2,108.80 | 0.02% [₹0.45] | 8,098 |
| 09-Dec-2022 | ₹2,140.00 | ₹2,140.00 | ₹2,080.30 | ₹2,108.35 | -1.20% [-₹25.60] | 6,980 |
| 08-Dec-2022 | ₹2,112.80 | ₹2,149.90 | ₹2,109.90 | ₹2,133.95 | 0.99% [₹20.90] | 16,490 |
| 07-Dec-2022 | ₹2,138.50 | ₹2,147.35 | ₹2,092.05 | ₹2,113.05 | -1.28% [-₹27.35] | 13,957 |
| 06-Dec-2022 | ₹2,134.00 | ₹2,161.35 | ₹2,111.00 | ₹2,140.40 | 0.58% [₹12.30] | 23,507 |
| 05-Dec-2022 | ₹2,127.95 | ₹2,148.60 | ₹2,123.00 | ₹2,128.10 | -0.77% [-₹16.45] | 13,138 |
| 02-Dec-2022 | ₹2,150.00 | ₹2,175.35 | ₹2,130.25 | ₹2,144.55 | -1.20% [-₹26.05] | 9,770 |
| 01-Dec-2022 | ₹2,178.00 | ₹2,181.90 | ₹2,151.00 | ₹2,170.60 | -0.54% [-₹11.80] | 14,062 |
| 30-Nov-2022 | ₹2,160.00 | ₹2,215.00 | ₹2,125.00 | ₹2,182.40 | 2.53% [₹53.75] | 1,39,767 |
| 29-Nov-2022 | ₹2,115.40 | ₹2,167.45 | ₹2,115.30 | ₹2,128.65 | -0.13% [-₹2.70] | 30,404 |
| 28-Nov-2022 | ₹2,187.00 | ₹2,250.00 | ₹2,110.00 | ₹2,131.35 | -3.75% [-₹83.00] | 52,817 |
| 25-Nov-2022 | ₹2,280.00 | ₹2,312.95 | ₹2,200.80 | ₹2,214.35 | -3.71% [-₹85.25] | 30,603 |
| 24-Nov-2022 | ₹2,316.10 | ₹2,359.90 | ₹2,282.00 | ₹2,299.60 | -0.21% [-₹4.95] | 14,766 |
| 23-Nov-2022 | ₹2,354.00 | ₹2,364.05 | ₹2,290.50 | ₹2,304.55 | -2.12% [-₹49.85] | 42,545 |
| 22-Nov-2022 | ₹2,350.00 | ₹2,382.95 | ₹2,271.45 | ₹2,354.40 | -0.75% [-₹17.75] | 44,510 |
| 21-Nov-2022 | ₹2,318.10 | ₹2,399.00 | ₹2,300.05 | ₹2,372.15 | 2.84% [₹65.60] | 32,347 |
| 18-Nov-2022 | ₹2,315.80 | ₹2,325.00 | ₹2,266.10 | ₹2,306.55 | 0.10% [₹2.30] | 11,633 |
| 17-Nov-2022 | ₹2,304.00 | ₹2,352.10 | ₹2,281.30 | ₹2,304.25 | -1.28% [-₹29.85] | 17,787 |
| 14-Nov-2022 | ₹2,300.85 | ₹2,360.00 | ₹2,262.60 | ₹2,317.05 | 1.09% [₹25.05] | 42,409 |
| 11-Nov-2022 | ₹2,198.85 | ₹2,324.95 | ₹2,198.85 | ₹2,292.00 | 4.24% [₹93.15] | 83,765 |
| 10-Nov-2022 | ₹2,197.70 | ₹2,220.00 | ₹2,170.15 | ₹2,198.85 | 0.04% [₹0.95] | 20,809 |
| 09-Nov-2022 | ₹2,160.00 | ₹2,211.00 | ₹2,160.00 | ₹2,197.90 | 2.03% [₹43.65] | 21,021 |
| 07-Nov-2022 | ₹2,145.00 | ₹2,164.40 | ₹2,124.00 | ₹2,154.25 | 0.93% [₹19.95] | 15,499 |
| 04-Nov-2022 | ₹2,126.90 | ₹2,164.40 | ₹2,090.00 | ₹2,134.30 | 0.85% [₹18.00] | 38,425 |
| 03-Nov-2022 | ₹2,070.00 | ₹2,130.00 | ₹2,070.00 | ₹2,116.30 | 0.84% [₹17.70] | 18,647 |
| 31-Oct-2022 | ₹2,211.10 | ₹2,221.95 | ₹2,180.00 | ₹2,189.20 | -0.49% [-₹10.85] | 17,318 |
| 27-Oct-2022 | ₹2,200.90 | ₹2,259.40 | ₹2,170.05 | ₹2,217.40 | 2.58% [₹55.70] | 56,695 |
| 25-Oct-2022 | ₹2,156.10 | ₹2,168.95 | ₹2,146.05 | ₹2,161.70 | 0.76% [₹16.35] | 4,229 |
| 24-Oct-2022 | ₹2,177.95 | ₹2,192.60 | ₹2,136.85 | ₹2,145.35 | -0.42% [-₹9.00] | 2,407 |
| 20-Oct-2022 | ₹2,145.80 | ₹2,174.00 | ₹2,129.85 | ₹2,160.45 | -0.05% [-₹1.00] | 10,740 |
| 19-Oct-2022 | ₹2,150.00 | ₹2,182.00 | ₹2,125.05 | ₹2,161.45 | 1.23% [₹26.25] | 29,301 |
| 18-Oct-2022 | ₹1,990.00 | ₹2,154.00 | ₹1,990.00 | ₹2,135.20 | 6.75% [₹134.95] | 69,398 |
| 17-Oct-2022 | ₹2,055.35 | ₹2,055.35 | ₹1,983.80 | ₹2,000.25 | -2.68% [-₹55.10] | 12,526 |
| 14-Oct-2022 | ₹2,102.00 | ₹2,124.00 | ₹2,040.45 | ₹2,055.35 | -1.49% [-₹31.10] | 14,918 |
| 13-Oct-2022 | ₹2,100.00 | ₹2,145.05 | ₹2,066.10 | ₹2,086.45 | -1.02% [-₹21.50] | 8,015 |
| 12-Oct-2022 | ₹2,160.40 | ₹2,161.70 | ₹2,080.15 | ₹2,107.95 | -1.94% [-₹41.70] | 14,042 |
| 11-Oct-2022 | ₹2,135.85 | ₹2,196.00 | ₹2,099.20 | ₹2,149.65 | 1.15% [₹24.45] | 27,633 |
| 10-Oct-2022 | ₹2,083.40 | ₹2,150.00 | ₹2,052.00 | ₹2,125.20 | 2.52% [₹52.20] | 14,799 |
| 07-Oct-2022 | ₹2,090.35 | ₹2,120.00 | ₹2,054.05 | ₹2,073.00 | -0.33% [-₹6.95] | 13,313 |
| 06-Oct-2022 | ₹2,126.40 | ₹2,134.85 | ₹2,050.15 | ₹2,079.95 | -1.69% [-₹35.85] | 23,732 |
| 04-Oct-2022 | ₹2,102.00 | ₹2,178.90 | ₹2,102.00 | ₹2,115.80 | 0.41% [₹8.70] | 28,936 |
| 03-Oct-2022 | ₹2,210.90 | ₹2,229.85 | ₹2,086.20 | ₹2,107.10 | -4.59% [-₹101.45] | 26,231 |
| 30-Sep-2022 | ₹2,082.30 | ₹2,225.00 | ₹2,081.55 | ₹2,208.55 | 6.06% [₹126.25] | 75,864 |
| 29-Sep-2022 | ₹2,052.00 | ₹2,117.40 | ₹2,005.65 | ₹2,082.30 | 1.85% [₹37.85] | 23,926 |
| 28-Sep-2022 | ₹2,101.00 | ₹2,116.20 | ₹2,002.10 | ₹2,044.45 | -2.91% [-₹61.20] | 14,107 |
| 26-Sep-2022 | ₹2,030.00 | ₹2,078.95 | ₹1,997.10 | ₹2,042.40 | 0.92% [₹18.60] | 36,510 |
| 23-Sep-2022 | ₹2,015.00 | ₹2,048.90 | ₹1,995.10 | ₹2,023.80 | 0.94% [₹18.85] | 11,996 |
| 22-Sep-2022 | ₹2,035.55 | ₹2,050.90 | ₹1,992.45 | ₹2,004.95 | -1.01% [-₹20.45] | 6,999 |
| 21-Sep-2022 | ₹2,051.35 | ₹2,066.75 | ₹2,016.00 | ₹2,025.40 | -0.77% [-₹15.70] | 10,195 |
| 20-Sep-2022 | ₹1,985.00 | ₹2,099.00 | ₹1,973.15 | ₹2,041.10 | 2.46% [₹49.00] | 24,123 |
| 19-Sep-2022 | ₹1,985.00 | ₹2,015.85 | ₹1,904.10 | ₹1,992.10 | 1.87% [₹36.50] | 30,117 |
| 16-Sep-2022 | ₹2,041.00 | ₹2,058.40 | ₹1,945.00 | ₹1,955.60 | -4.75% [-₹97.55] | 19,926 |
| 15-Sep-2022 | ₹2,054.45 | ₹2,085.05 | ₹2,030.00 | ₹2,053.15 | 0.44% [₹8.95] | 16,950 |
| 14-Sep-2022 | ₹2,040.00 | ₹2,072.95 | ₹2,025.95 | ₹2,044.20 | -0.89% [-₹18.40] | 17,268 |
| 13-Sep-2022 | ₹2,126.80 | ₹2,130.70 | ₹2,043.00 | ₹2,062.60 | -2.53% [-₹53.60] | 20,791 |
| 12-Sep-2022 | ₹2,100.15 | ₹2,155.00 | ₹2,030.10 | ₹2,116.20 | 1.74% [₹36.15] | 26,666 |
| 09-Sep-2022 | ₹2,121.05 | ₹2,138.00 | ₹2,068.00 | ₹2,080.05 | -1.84% [-₹38.95] | 11,382 |
| 08-Sep-2022 | ₹2,100.00 | ₹2,133.00 | ₹2,080.00 | ₹2,119.00 | 1.58% [₹32.95] | 15,739 |
| 07-Sep-2022 | ₹2,025.00 | ₹2,104.70 | ₹2,025.00 | ₹2,086.05 | 2.24% [₹45.70] | 27,467 |
| 06-Sep-2022 | ₹2,016.00 | ₹2,099.00 | ₹2,001.70 | ₹2,040.35 | 0.90% [₹18.25] | 31,904 |
| 05-Sep-2022 | ₹2,019.95 | ₹2,050.00 | ₹2,010.00 | ₹2,022.10 | 1.43% [₹28.60] | 17,565 |
| 02-Sep-2022 | ₹1,968.50 | ₹2,010.00 | ₹1,964.75 | ₹1,993.50 | 1.24% [₹24.50] | 15,381 |
| 01-Sep-2022 | ₹1,980.00 | ₹2,020.00 | ₹1,960.00 | ₹1,969.00 | -0.54% [-₹10.65] | 26,905 |
| 30-Aug-2022 | ₹1,935.00 | ₹2,008.95 | ₹1,935.00 | ₹1,979.65 | 2.98% [₹57.25] | 36,103 |
| 29-Aug-2022 | ₹1,890.00 | ₹1,949.80 | ₹1,841.10 | ₹1,922.40 | 1.12% [₹21.20] | 33,966 |
| 26-Aug-2022 | ₹1,845.00 | ₹1,930.00 | ₹1,812.55 | ₹1,901.20 | 4.31% [₹78.60] | 55,717 |
| 25-Aug-2022 | ₹1,840.70 | ₹1,849.95 | ₹1,809.95 | ₹1,822.60 | -1.11% [-₹20.55] | 40,760 |
| 24-Aug-2022 | ₹1,745.00 | ₹1,852.35 | ₹1,744.60 | ₹1,843.15 | 5.13% [₹89.95] | 49,447 |
| 23-Aug-2022 | ₹1,705.05 | ₹1,770.00 | ₹1,705.00 | ₹1,753.20 | 1.71% [₹29.40] | 17,499 |
| 22-Aug-2022 | ₹1,721.00 | ₹1,739.00 | ₹1,703.00 | ₹1,723.80 | -1.17% [-₹20.45] | 18,728 |
| 19-Aug-2022 | ₹1,749.10 | ₹1,799.00 | ₹1,725.05 | ₹1,744.25 | -0.29% [-₹5.15] | 24,669 |
| 18-Aug-2022 | ₹1,721.00 | ₹1,770.95 | ₹1,721.00 | ₹1,749.40 | 1.10% [₹19.10] | 25,829 |
| 17-Aug-2022 | ₹1,691.00 | ₹1,754.00 | ₹1,691.00 | ₹1,730.30 | 1.92% [₹32.55] | 21,473 |
| 16-Aug-2022 | ₹1,702.00 | ₹1,727.20 | ₹1,681.70 | ₹1,697.75 | -1.13% [-₹19.40] | 37,893 |
| 12-Aug-2022 | ₹1,735.00 | ₹1,745.00 | ₹1,709.40 | ₹1,717.15 | 0.07% [₹1.20] | 11,918 |
| 11-Aug-2022 | ₹1,702.50 | ₹1,729.95 | ₹1,681.80 | ₹1,715.95 | 0.79% [₹13.45] | 12,649 |
| 10-Aug-2022 | ₹1,699.95 | ₹1,755.00 | ₹1,682.60 | ₹1,702.50 | 0.96% [₹16.25] | 25,691 |
| 05-Aug-2022 | ₹1,662.70 | ₹1,695.50 | ₹1,649.95 | ₹1,675.50 | 0.88% [₹14.55] | 37,800 |
| 04-Aug-2022 | ₹1,655.85 | ₹1,675.40 | ₹1,618.80 | ₹1,660.95 | 0.81% [₹13.35] | 13,833 |
| 03-Aug-2022 | ₹1,662.10 | ₹1,676.45 | ₹1,622.20 | ₹1,647.60 | -1.76% [-₹29.55] | 11,565 |
| 02-Aug-2022 | ₹1,690.15 | ₹1,702.35 | ₹1,675.00 | ₹1,677.15 | -1.30% [-₹22.15] | 12,943 |
| 01-Aug-2022 | ₹1,658.00 | ₹1,730.00 | ₹1,638.00 | ₹1,699.30 | 3.60% [₹59.05] | 37,116 |
| 29-Jul-2022 | ₹1,635.00 | ₹1,650.00 | ₹1,631.60 | ₹1,640.25 | 0.31% [₹5.10] | 5,666 |
| 28-Jul-2022 | ₹1,649.25 | ₹1,659.00 | ₹1,622.55 | ₹1,635.15 | -0.36% [-₹5.85] | 6,565 |
| 27-Jul-2022 | ₹1,647.95 | ₹1,661.00 | ₹1,607.10 | ₹1,641.00 | 0.44% [₹7.25] | 5,348 |
| 26-Jul-2022 | ₹1,624.00 | ₹1,657.00 | ₹1,606.65 | ₹1,633.75 | 0.03% [₹0.50] | 4,891 |
| 25-Jul-2022 | ₹1,600.00 | ₹1,636.05 | ₹1,600.00 | ₹1,633.25 | 0.88% [₹14.25] | 4,846 |
| 22-Jul-2022 | ₹1,673.95 | ₹1,673.95 | ₹1,615.00 | ₹1,619.00 | -1.85% [-₹30.50] | 8,554 |
| 21-Jul-2022 | ₹1,642.00 | ₹1,675.00 | ₹1,636.10 | ₹1,649.50 | 0.40% [₹6.55] | 8,133 |
| 20-Jul-2022 | ₹1,651.90 | ₹1,695.95 | ₹1,629.95 | ₹1,642.95 | -0.04% [-₹0.70] | 16,541 |
| 19-Jul-2022 | ₹1,650.00 | ₹1,650.00 | ₹1,617.50 | ₹1,643.65 | -0.40% [-₹6.60] | 6,488 |
| 18-Jul-2022 | ₹1,630.00 | ₹1,670.00 | ₹1,630.00 | ₹1,650.25 | 1.60% [₹26.05] | 27,918 |
| 15-Jul-2022 | ₹1,512.15 | ₹1,685.00 | ₹1,511.10 | ₹1,624.20 | 7.95% [₹119.60] | 2,10,945 |
| 14-Jul-2022 | ₹1,510.00 | ₹1,520.05 | ₹1,484.70 | ₹1,504.60 | -0.31% [-₹4.75] | 6,583 |
| 13-Jul-2022 | ₹1,468.30 | ₹1,514.95 | ₹1,468.30 | ₹1,509.35 | 1.73% [₹25.70] | 2,952 |
| 12-Jul-2022 | ₹1,518.75 | ₹1,530.05 | ₹1,480.00 | ₹1,483.65 | -2.03% [-₹30.75] | 3,664 |
| 11-Jul-2022 | ₹1,528.00 | ₹1,541.85 | ₹1,505.85 | ₹1,514.40 | -0.46% [-₹7.05] | 4,525 |
| 08-Jul-2022 | ₹1,545.00 | ₹1,545.00 | ₹1,514.10 | ₹1,521.45 | -1.19% [-₹18.25] | 4,948 |
| 07-Jul-2022 | ₹1,480.00 | ₹1,548.00 | ₹1,480.00 | ₹1,539.70 | 2.42% [₹36.40] | 11,789 |
| 06-Jul-2022 | ₹1,492.55 | ₹1,520.00 | ₹1,468.75 | ₹1,503.30 | 2.73% [₹39.95] | 10,782 |
| 05-Jul-2022 | ₹1,450.40 | ₹1,468.45 | ₹1,432.00 | ₹1,463.35 | 1.40% [₹20.20] | 3,040 |
| 04-Jul-2022 | ₹1,422.00 | ₹1,459.30 | ₹1,412.55 | ₹1,443.15 | 1.49% [₹21.15] | 7,545 |
| 01-Jul-2022 | ₹1,430.10 | ₹1,452.60 | ₹1,406.60 | ₹1,422.00 | -0.78% [-₹11.20] | 4,270 |
| 30-Jun-2022 | ₹1,437.70 | ₹1,462.95 | ₹1,424.95 | ₹1,433.20 | -0.85% [-₹12.35] | 6,150 |
| 29-Jun-2022 | ₹1,445.60 | ₹1,455.60 | ₹1,430.50 | ₹1,445.55 | -0.82% [-₹12.00] | 2,832 |
| 28-Jun-2022 | ₹1,426.00 | ₹1,470.30 | ₹1,422.80 | ₹1,457.55 | 1.02% [₹14.75] | 1,483 |
| 27-Jun-2022 | ₹1,440.00 | ₹1,452.95 | ₹1,426.25 | ₹1,442.80 | 1.16% [₹16.60] | 4,635 |
| 24-Jun-2022 | ₹1,365.30 | ₹1,439.00 | ₹1,365.30 | ₹1,426.20 | 2.29% [₹31.95] | 11,787 |
| 22-Jun-2022 | ₹1,374.70 | ₹1,399.95 | ₹1,356.10 | ₹1,385.05 | 1.26% [₹17.20] | 9,459 |
| 21-Jun-2022 | ₹1,378.00 | ₹1,378.00 | ₹1,337.05 | ₹1,367.85 | 1.24% [₹16.75] | 12,356 |
| 20-Jun-2022 | ₹1,311.00 | ₹1,371.90 | ₹1,293.80 | ₹1,351.10 | 0.73% [₹9.85] | 13,267 |
| 17-Jun-2022 | ₹1,360.00 | ₹1,399.85 | ₹1,326.05 | ₹1,341.25 | -4.60% [-₹64.70] | 17,342 |
| 16-Jun-2022 | ₹1,463.05 | ₹1,477.10 | ₹1,396.00 | ₹1,405.95 | -3.75% [-₹54.75] | 13,733 |
| 15-Jun-2022 | ₹1,463.45 | ₹1,476.00 | ₹1,452.15 | ₹1,460.70 | 0.31% [₹4.55] | 4,661 |
| 14-Jun-2022 | ₹1,463.00 | ₹1,489.95 | ₹1,441.90 | ₹1,456.15 | -0.88% [-₹13.00] | 14,105 |
| 13-Jun-2022 | ₹1,485.00 | ₹1,530.00 | ₹1,461.00 | ₹1,469.15 | -2.81% [-₹42.40] | 23,533 |
| 10-Jun-2022 | ₹1,451.00 | ₹1,520.10 | ₹1,451.00 | ₹1,511.55 | 2.54% [₹37.45] | 33,143 |
| 09-Jun-2022 | ₹1,483.00 | ₹1,499.00 | ₹1,448.05 | ₹1,474.10 | -0.97% [-₹14.45] | 6,040 |
| 08-Jun-2022 | ₹1,492.15 | ₹1,506.15 | ₹1,477.65 | ₹1,488.55 | -0.57% [-₹8.60] | 4,635 |
| 07-Jun-2022 | ₹1,497.00 | ₹1,515.15 | ₹1,485.00 | ₹1,497.15 | -0.92% [-₹13.90] | 6,970 |
| 06-Jun-2022 | ₹1,522.00 | ₹1,529.90 | ₹1,498.00 | ₹1,511.05 | -1.50% [-₹23.00] | 9,109 |
| 03-Jun-2022 | ₹1,584.00 | ₹1,584.00 | ₹1,515.10 | ₹1,534.05 | -1.42% [-₹22.10] | 11,041 |
| 02-Jun-2022 | ₹1,519.00 | ₹1,570.00 | ₹1,480.40 | ₹1,556.15 | 2.92% [₹44.15] | 16,986 |
| 01-Jun-2022 | ₹1,569.00 | ₹1,580.00 | ₹1,495.00 | ₹1,512.00 | -3.15% [-₹49.20] | 13,164 |
| 31-May-2022 | ₹1,564.35 | ₹1,578.00 | ₹1,526.65 | ₹1,561.20 | -0.20% [-₹3.15] | 19,810 |
| 30-May-2022 | ₹1,551.00 | ₹1,580.00 | ₹1,522.25 | ₹1,564.35 | 1.37% [₹21.10] | 11,521 |
| 27-May-2022 | ₹1,541.90 | ₹1,560.00 | ₹1,440.00 | ₹1,543.25 | 0.59% [₹9.05] | 9,201 |
| 26-May-2022 | ₹1,483.00 | ₹1,548.90 | ₹1,460.35 | ₹1,534.20 | 3.97% [₹58.60] | 19,992 |
| 25-May-2022 | ₹1,496.55 | ₹1,499.80 | ₹1,450.00 | ₹1,475.60 | -0.91% [-₹13.50] | 25,501 |
| 24-May-2022 | ₹1,485.45 | ₹1,495.00 | ₹1,471.10 | ₹1,489.10 | 0.25% [₹3.65] | 21,753 |
| 23-May-2022 | ₹1,433.20 | ₹1,495.00 | ₹1,409.00 | ₹1,485.45 | 4.17% [₹59.40] | 30,791 |
| 20-May-2022 | ₹1,424.00 | ₹1,447.70 | ₹1,415.85 | ₹1,426.05 | 0.78% [₹11.05] | 12,301 |
| 19-May-2022 | ₹1,410.00 | ₹1,449.00 | ₹1,404.20 | ₹1,415.00 | -2.66% [-₹38.70] | 5,171 |
| 18-May-2022 | ₹1,460.15 | ₹1,465.00 | ₹1,437.15 | ₹1,453.70 | 0.06% [₹0.85] | 12,298 |
| 17-May-2022 | ₹1,425.00 | ₹1,470.00 | ₹1,425.00 | ₹1,452.85 | 1.82% [₹26.00] | 24,837 |
| 16-May-2022 | ₹1,450.00 | ₹1,472.85 | ₹1,380.00 | ₹1,426.85 | -2.92% [-₹42.90] | 49,684 |
| 13-May-2022 | ₹1,460.00 | ₹1,488.85 | ₹1,443.00 | ₹1,469.75 | -0.37% [-₹5.50] | 30,400 |
| 12-May-2022 | ₹1,472.00 | ₹1,505.00 | ₹1,447.70 | ₹1,475.25 | -1.19% [-₹17.75] | 28,159 |
| 11-May-2022 | ₹1,510.00 | ₹1,523.05 | ₹1,421.65 | ₹1,493.00 | -1.12% [-₹16.90] | 17,114 |
| 10-May-2022 | ₹1,609.95 | ₹1,627.00 | ₹1,487.45 | ₹1,509.90 | -5.78% [-₹92.70] | 21,997 |
| 09-May-2022 | ₹1,616.15 | ₹1,641.45 | ₹1,562.45 | ₹1,602.60 | -0.14% [-₹2.25] | 14,352 |
| 06-May-2022 | ₹1,562.00 | ₹1,616.20 | ₹1,544.50 | ₹1,604.85 | 1.12% [₹17.70] | 15,181 |
| 05-May-2022 | ₹1,595.00 | ₹1,625.00 | ₹1,580.05 | ₹1,587.15 | -0.58% [-₹9.30] | 9,245 |
| 04-May-2022 | ₹1,630.45 | ₹1,652.75 | ₹1,572.20 | ₹1,596.45 | -2.09% [-₹34.00] | 17,002 |
| 02-May-2022 | ₹1,696.95 | ₹1,696.95 | ₹1,622.00 | ₹1,630.45 | -4.18% [-₹71.05] | 22,348 |
| 29-Apr-2022 | ₹1,688.00 | ₹1,732.85 | ₹1,687.90 | ₹1,701.50 | 0.99% [₹16.75] | 16,870 |
| 28-Apr-2022 | ₹1,691.10 | ₹1,730.00 | ₹1,662.25 | ₹1,684.75 | -0.28% [-₹4.80] | 21,195 |
| 27-Apr-2022 | ₹1,720.90 | ₹1,755.00 | ₹1,670.00 | ₹1,689.55 | -1.33% [-₹22.75] | 30,147 |
| 26-Apr-2022 | ₹1,750.00 | ₹1,751.45 | ₹1,704.85 | ₹1,712.30 | -0.53% [-₹9.20] | 12,772 |
| 25-Apr-2022 | ₹1,713.05 | ₹1,779.95 | ₹1,710.00 | ₹1,721.50 | 0.45% [₹7.65] | 43,856 |
| 22-Apr-2022 | ₹1,694.85 | ₹1,760.00 | ₹1,692.00 | ₹1,713.85 | -0.64% [-₹11.10] | 36,974 |
| 21-Apr-2022 | ₹1,776.10 | ₹1,800.35 | ₹1,708.25 | ₹1,724.95 | -2.88% [-₹51.15] | 57,943 |
| 20-Apr-2022 | ₹1,670.00 | ₹1,805.90 | ₹1,656.30 | ₹1,776.10 | 7.69% [₹126.80] | 1,19,627 |
| 19-Apr-2022 | ₹1,620.00 | ₹1,695.00 | ₹1,620.00 | ₹1,649.30 | 0.95% [₹15.50] | 34,915 |
| 18-Apr-2022 | ₹1,638.50 | ₹1,679.00 | ₹1,618.10 | ₹1,633.80 | -0.15% [-₹2.50] | 20,713 |
| 13-Apr-2022 | ₹1,600.00 | ₹1,655.50 | ₹1,600.00 | ₹1,636.30 | 1.91% [₹30.65] | 33,774 |
| 12-Apr-2022 | ₹1,648.00 | ₹1,650.00 | ₹1,596.00 | ₹1,605.65 | -1.89% [-₹30.85] | 18,829 |
| 11-Apr-2022 | ₹1,586.00 | ₹1,650.00 | ₹1,586.00 | ₹1,636.50 | 1.86% [₹29.85] | 26,662 |
| 08-Apr-2022 | ₹1,610.40 | ₹1,635.00 | ₹1,580.90 | ₹1,606.65 | -0.42% [-₹6.75] | 23,705 |
| 07-Apr-2022 | ₹1,585.30 | ₹1,632.00 | ₹1,585.30 | ₹1,613.40 | 0.89% [₹14.20] | 18,345 |
| 06-Apr-2022 | ₹1,595.30 | ₹1,659.60 | ₹1,586.45 | ₹1,599.20 | -1.57% [-₹25.50] | 34,732 |
| 05-Apr-2022 | ₹1,659.00 | ₹1,659.00 | ₹1,611.30 | ₹1,624.70 | -0.77% [-₹12.65] | 25,871 |
| 04-Apr-2022 | ₹1,655.00 | ₹1,655.00 | ₹1,600.00 | ₹1,637.35 | -0.56% [-₹9.20] | 37,512 |
| 01-Apr-2022 | ₹1,600.00 | ₹1,669.00 | ₹1,599.95 | ₹1,646.55 | 3.06% [₹48.90] | 36,839 |
| 31-Mar-2022 | ₹1,659.35 | ₹1,659.35 | ₹1,574.00 | ₹1,597.65 | -3.62% [-₹59.95] | 38,712 |
| 30-Mar-2022 | ₹1,708.95 | ₹1,747.00 | ₹1,630.05 | ₹1,657.60 | -0.33% [-₹5.45] | 1,18,931 |
| 29-Mar-2022 | ₹1,634.00 | ₹1,719.85 | ₹1,615.00 | ₹1,663.05 | 2.70% [₹43.70] | 1,12,814 |
| 28-Mar-2022 | ₹1,590.95 | ₹1,639.75 | ₹1,590.95 | ₹1,619.35 | 2.43% [₹38.40] | 63,744 |
| 25-Mar-2022 | ₹1,615.00 | ₹1,631.60 | ₹1,576.40 | ₹1,580.95 | -1.58% [-₹25.35] | 21,527 |
| 24-Mar-2022 | ₹1,584.90 | ₹1,639.25 | ₹1,580.00 | ₹1,606.30 | 1.60% [₹25.25] | 56,304 |
| 23-Mar-2022 | ₹1,640.00 | ₹1,660.00 | ₹1,572.10 | ₹1,581.05 | -2.96% [-₹48.15] | 52,242 |
| 22-Mar-2022 | ₹1,574.00 | ₹1,670.00 | ₹1,545.55 | ₹1,629.20 | 4.03% [₹63.05] | 1,56,627 |
| 21-Mar-2022 | ₹1,534.50 | ₹1,610.00 | ₹1,505.30 | ₹1,566.15 | 2.88% [₹43.85] | 93,408 |
| 17-Mar-2022 | ₹1,499.00 | ₹1,561.50 | ₹1,469.00 | ₹1,522.30 | 3.71% [₹54.45] | 71,467 |
| 16-Mar-2022 | ₹1,534.95 | ₹1,572.05 | ₹1,451.75 | ₹1,467.85 | -1.88% [-₹28.10] | 1,01,893 |
| 15-Mar-2022 | ₹1,517.50 | ₹1,634.85 | ₹1,462.10 | ₹1,495.95 | -2.21% [-₹33.85] | 3,42,862 |
| 14-Mar-2022 | ₹1,349.00 | ₹1,599.00 | ₹1,348.60 | ₹1,529.80 | 13.44% [₹181.25] | 7,36,328 |
| 11-Mar-2022 | ₹1,358.00 | ₹1,363.85 | ₹1,331.10 | ₹1,348.55 | -0.28% [-₹3.75] | 5,406 |
| 10-Mar-2022 | ₹1,350.00 | ₹1,377.00 | ₹1,342.00 | ₹1,352.30 | 1.02% [₹13.65] | 8,451 |
| 09-Mar-2022 | ₹1,355.00 | ₹1,381.80 | ₹1,335.05 | ₹1,338.65 | -1.70% [-₹23.20] | 9,019 |
| 08-Mar-2022 | ₹1,290.00 | ₹1,374.00 | ₹1,290.00 | ₹1,361.85 | 4.95% [₹64.25] | 11,173 |
| 04-Mar-2022 | ₹1,405.05 | ₹1,409.95 | ₹1,353.95 | ₹1,361.25 | -3.84% [-₹54.40] | 11,769 |
| 03-Mar-2022 | ₹1,400.00 | ₹1,423.80 | ₹1,379.80 | ₹1,415.65 | 2.71% [₹37.40] | 17,813 |
| 02-Mar-2022 | ₹1,317.85 | ₹1,395.00 | ₹1,317.80 | ₹1,378.25 | 3.87% [₹51.35] | 20,434 |
| 28-Feb-2022 | ₹1,302.00 | ₹1,340.00 | ₹1,281.85 | ₹1,326.90 | 0.41% [₹5.40] | 14,567 |
| 25-Feb-2022 | ₹1,276.50 | ₹1,333.90 | ₹1,276.50 | ₹1,321.50 | 3.77% [₹47.95] | 10,993 |
| 24-Feb-2022 | ₹1,349.00 | ₹1,359.90 | ₹1,262.65 | ₹1,273.55 | -8.28% [-₹115.00] | 25,834 |
| 23-Feb-2022 | ₹1,365.00 | ₹1,406.00 | ₹1,365.00 | ₹1,388.55 | 2.09% [₹28.45] | 10,414 |
| 22-Feb-2022 | ₹1,383.50 | ₹1,401.50 | ₹1,331.00 | ₹1,360.10 | -2.69% [-₹37.60] | 37,828 |
| 21-Feb-2022 | ₹1,415.00 | ₹1,422.75 | ₹1,382.00 | ₹1,397.70 | -1.16% [-₹16.45] | 17,330 |
| 18-Feb-2022 | ₹1,425.00 | ₹1,435.15 | ₹1,372.55 | ₹1,414.15 | -0.75% [-₹10.65] | 15,539 |
| 17-Feb-2022 | ₹1,393.00 | ₹1,444.40 | ₹1,388.60 | ₹1,424.80 | 2.32% [₹32.35] | 45,482 |
| 16-Feb-2022 | ₹1,404.80 | ₹1,420.00 | ₹1,375.55 | ₹1,392.45 | -0.38% [-₹5.35] | 16,817 |
| 15-Feb-2022 | ₹1,354.00 | ₹1,414.00 | ₹1,354.00 | ₹1,397.80 | 3.32% [₹44.95] | 70,126 |
| 14-Feb-2022 | ₹1,369.90 | ₹1,380.00 | ₹1,250.00 | ₹1,352.85 | -2.20% [-₹30.45] | 22,710 |
| 11-Feb-2022 | ₹1,440.00 | ₹1,440.00 | ₹1,375.00 | ₹1,383.30 | -4.44% [-₹64.30] | 25,301 |
| 10-Feb-2022 | ₹1,500.00 | ₹1,500.00 | ₹1,438.00 | ₹1,447.60 | -3.19% [-₹47.65] | 28,458 |
| 09-Feb-2022 | ₹1,445.00 | ₹1,502.85 | ₹1,421.05 | ₹1,495.25 | 4.19% [₹60.20] | 98,468 |
| 08-Feb-2022 | ₹1,442.35 | ₹1,442.35 | ₹1,413.00 | ₹1,435.05 | 0.84% [₹11.95] | 13,380 |
| 07-Feb-2022 | ₹1,430.00 | ₹1,450.00 | ₹1,419.00 | ₹1,423.10 | -0.32% [-₹4.50] | 16,291 |
| 04-Feb-2022 | ₹1,430.70 | ₹1,445.90 | ₹1,420.00 | ₹1,427.60 | 0.28% [₹4.05] | 10,048 |
| 03-Feb-2022 | ₹1,459.00 | ₹1,459.00 | ₹1,420.00 | ₹1,423.55 | -1.26% [-₹18.15] | 9,600 |
| 02-Feb-2022 | ₹1,448.70 | ₹1,484.90 | ₹1,420.00 | ₹1,441.70 | 0.70% [₹10.05] | 39,278 |
| 01-Feb-2022 | ₹1,399.95 | ₹1,500.00 | ₹1,398.05 | ₹1,431.65 | 3.48% [₹48.10] | 1,41,738 |
| 31-Jan-2022 | ₹1,426.35 | ₹1,450.00 | ₹1,372.10 | ₹1,383.55 | -3.00% [-₹42.80] | 30,416 |
| 28-Jan-2022 | ₹1,500.00 | ₹1,503.00 | ₹1,411.30 | ₹1,426.35 | -3.27% [-₹48.15] | 1,01,881 |
| 27-Jan-2022 | ₹1,464.80 | ₹1,488.80 | ₹1,403.95 | ₹1,474.50 | 0.65% [₹9.45] | 76,960 |
| 25-Jan-2022 | ₹1,420.00 | ₹1,479.40 | ₹1,361.30 | ₹1,465.05 | 2.31% [₹33.05] | 55,500 |
| 24-Jan-2022 | ₹1,415.00 | ₹1,497.00 | ₹1,387.55 | ₹1,432.00 | 1.26% [₹17.85] | 1,94,028 |
| 21-Jan-2022 | ₹1,379.95 | ₹1,435.00 | ₹1,336.05 | ₹1,414.15 | 3.68% [₹50.20] | 90,316 |
| 20-Jan-2022 | ₹1,355.00 | ₹1,395.00 | ₹1,345.70 | ₹1,363.95 | 0.11% [₹1.45] | 20,813 |
| 19-Jan-2022 | ₹1,340.00 | ₹1,368.95 | ₹1,312.65 | ₹1,362.50 | 2.08% [₹27.75] | 25,566 |
| 18-Jan-2022 | ₹1,352.35 | ₹1,355.60 | ₹1,322.30 | ₹1,334.75 | -0.81% [-₹10.85] | 19,881 |
| 17-Jan-2022 | ₹1,328.00 | ₹1,350.00 | ₹1,310.00 | ₹1,345.60 | 1.07% [₹14.20] | 15,376 |
| 14-Jan-2022 | ₹1,328.00 | ₹1,372.75 | ₹1,305.05 | ₹1,331.40 | -0.60% [-₹8.10] | 46,691 |
| 13-Jan-2022 | ₹1,290.00 | ₹1,346.70 | ₹1,267.40 | ₹1,339.50 | 3.70% [₹47.85] | 87,684 |
| 12-Jan-2022 | ₹1,277.90 | ₹1,300.00 | ₹1,275.80 | ₹1,291.65 | 1.58% [₹20.15] | 53,333 |
| 11-Jan-2022 | ₹1,256.70 | ₹1,280.00 | ₹1,256.70 | ₹1,271.50 | 1.19% [₹14.95] | 68,326 |
| 10-Jan-2022 | ₹1,249.85 | ₹1,265.00 | ₹1,235.05 | ₹1,256.55 | 1.04% [₹12.95] | 29,419 |
| 07-Jan-2022 | ₹1,246.00 | ₹1,252.00 | ₹1,230.55 | ₹1,243.60 | -0.22% [-₹2.80] | 25,695 |
| 06-Jan-2022 | ₹1,209.65 | ₹1,279.75 | ₹1,209.65 | ₹1,246.40 | 0.75% [₹9.25] | 38,615 |
| 05-Jan-2022 | ₹1,240.00 | ₹1,250.00 | ₹1,219.05 | ₹1,237.15 | -0.25% [-₹3.15] | 17,852 |
| 04-Jan-2022 | ₹1,254.00 | ₹1,258.80 | ₹1,224.60 | ₹1,240.30 | -0.03% [-₹0.35] | 28,867 |
| 03-Jan-2022 | ₹1,174.30 | ₹1,256.00 | ₹1,145.65 | ₹1,240.65 | 5.92% [₹69.30] | 1,02,710 |
| 31-Dec-2021 | ₹1,141.40 | ₹1,190.00 | ₹1,128.00 | ₹1,171.35 | 3.13% [₹35.60] | 25,616 |
| 30-Dec-2021 | ₹1,129.00 | ₹1,148.45 | ₹1,129.00 | ₹1,135.75 | 0.60% [₹6.75] | 7,500 |
| 29-Dec-2021 | ₹1,163.00 | ₹1,170.00 | ₹1,122.70 | ₹1,129.00 | -1.76% [-₹20.25] | 17,606 |
| 28-Dec-2021 | ₹1,171.00 | ₹1,188.00 | ₹1,138.95 | ₹1,149.25 | -1.85% [-₹21.70] | 14,929 |
| 27-Dec-2021 | ₹1,185.00 | ₹1,189.30 | ₹1,159.30 | ₹1,170.95 | 0.08% [₹0.90] | 14,686 |
| 24-Dec-2021 | ₹1,191.15 | ₹1,196.85 | ₹1,149.00 | ₹1,170.05 | -1.30% [-₹15.40] | 13,150 |
| 23-Dec-2021 | ₹1,191.00 | ₹1,209.80 | ₹1,161.65 | ₹1,185.45 | 0.03% [₹0.40] | 14,399 |
| 22-Dec-2021 | ₹1,175.90 | ₹1,194.80 | ₹1,173.65 | ₹1,185.05 | 1.27% [₹14.90] | 6,076 |
| 21-Dec-2021 | ₹1,151.00 | ₹1,182.95 | ₹1,151.00 | ₹1,170.15 | 1.92% [₹22.00] | 14,621 |
| 20-Dec-2021 | ₹1,155.00 | ₹1,193.60 | ₹1,131.10 | ₹1,148.15 | -3.33% [-₹39.50] | 16,299 |
| 17-Dec-2021 | ₹1,164.00 | ₹1,194.30 | ₹1,152.00 | ₹1,187.65 | 0.55% [₹6.45] | 14,186 |
| 16-Dec-2021 | ₹1,209.00 | ₹1,209.00 | ₹1,172.40 | ₹1,181.20 | -0.46% [-₹5.45] | 13,244 |
| 15-Dec-2021 | ₹1,217.00 | ₹1,233.50 | ₹1,183.00 | ₹1,186.65 | -2.00% [-₹24.25] | 25,216 |
| 14-Dec-2021 | ₹1,226.30 | ₹1,237.15 | ₹1,197.55 | ₹1,210.90 | -0.01% [-₹0.15] | 12,876 |
| 13-Dec-2021 | ₹1,242.95 | ₹1,259.80 | ₹1,206.00 | ₹1,211.05 | -1.85% [-₹22.80] | 21,909 |
| 10-Dec-2021 | ₹1,241.00 | ₹1,270.00 | ₹1,227.00 | ₹1,233.85 | -1.61% [-₹20.15] | 16,658 |
| 09-Dec-2021 | ₹1,268.00 | ₹1,272.35 | ₹1,249.90 | ₹1,254.00 | 0.44% [₹5.50] | 9,192 |
| 08-Dec-2021 | ₹1,264.00 | ₹1,290.00 | ₹1,235.10 | ₹1,248.50 | -0.25% [-₹3.10] | 23,088 |
| 07-Dec-2021 | ₹1,212.55 | ₹1,261.40 | ₹1,206.00 | ₹1,251.60 | 3.85% [₹46.35] | 30,376 |
| 06-Dec-2021 | ₹1,188.20 | ₹1,236.00 | ₹1,188.20 | ₹1,205.25 | 0.46% [₹5.55] | 18,790 |
| 03-Dec-2021 | ₹1,195.00 | ₹1,224.00 | ₹1,192.00 | ₹1,199.70 | -0.73% [-₹8.80] | 9,518 |
| 02-Dec-2021 | ₹1,190.05 | ₹1,220.00 | ₹1,180.80 | ₹1,208.50 | 1.01% [₹12.05] | 16,074 |
| 01-Dec-2021 | ₹1,197.05 | ₹1,271.15 | ₹1,182.00 | ₹1,196.45 | 1.80% [₹21.20] | 1,22,889 |