BOROSIL RENEWABLES LIMITED [BORORENEW]

Capital Goods

31-Mar-2023
Open : ₹418.00
High : ₹421.60
Low : ₹407.00
Close : ₹410.85
-0.92% [-₹3.80]

Moving Average

NameValueAction
Simple Moving Average (9) 424.74 Sell
Simple Moving Average (21) 444.45 Sell
Simple Moving Average (25) 446.39 Sell
Simple Moving Average (50) 461.82 Sell
Simple Moving Average (100) 493.60 Sell
Simple Moving Average (200) 547.94 Sell
NameValueAction
Exponential Moving Average (9) 421.26 Sell
Exponential Moving Average (21) 437.40 Sell
Exponential Moving Average (25) 441.23 Sell
Exponential Moving Average (50) 460.05 Sell
Exponential Moving Average (100) 489.39 Sell
Exponential Moving Average (200) 530.19 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 418.88 - -
R3 433.90 427.75 414.87 432.75 -
R2 427.75 422.17 413.53 427.18 -
R1 419.30 418.73 412.19 418.15 416.22
P 413.15 413.15 413.15 412.58 411.61
S1 404.70 407.57 409.51 403.55 401.62
S2 398.55 404.13 408.17 427.18 -
S3 390.10 398.55 406.84 388.95 -
S4 - - 402.82 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹418.00 ₹421.60 ₹407.00 ₹410.85 -0.92% [-₹3.80] 3,31,005
29-Mar-2023 ₹392.00 ₹424.00 ₹391.80 ₹414.65 6.16% [₹24.05] 18,40,204
28-Mar-2023 ₹408.00 ₹408.95 ₹380.00 ₹390.60 -3.46% [-₹14.00] 5,21,503
27-Mar-2023 ₹421.15 ₹428.05 ₹402.00 ₹404.60 -5.60% [-₹24.00] 3,43,941
24-Mar-2023 ₹436.90 ₹441.50 ₹426.00 ₹428.60 -1.99% [-₹8.70] 1,44,971
23-Mar-2023 ₹440.70 ₹446.75 ₹435.30 ₹437.30 -1.61% [-₹7.15] 1,08,777
22-Mar-2023 ₹445.90 ₹450.00 ₹441.00 ₹444.45 0.14% [₹0.60] 95,006
21-Mar-2023 ₹448.90 ₹459.70 ₹441.55 ₹443.85 -0.88% [-₹3.95] 1,23,336
20-Mar-2023 ₹435.05 ₹452.30 ₹434.00 ₹447.80 1.91% [₹8.40] 1,67,490
17-Mar-2023 ₹442.30 ₹454.70 ₹437.00 ₹439.40 -0.15% [-₹0.65] 1,69,338
16-Mar-2023 ₹446.05 ₹446.05 ₹434.00 ₹440.05 -0.95% [-₹4.20] 1,56,863
15-Mar-2023 ₹449.70 ₹458.25 ₹442.05 ₹444.25 -0.69% [-₹3.10] 1,12,643
14-Mar-2023 ₹456.55 ₹461.95 ₹443.00 ₹447.35 -2.28% [-₹10.45] 1,62,406
13-Mar-2023 ₹463.10 ₹468.95 ₹453.35 ₹457.80 -2.41% [-₹11.30] 1,42,214
10-Mar-2023 ₹471.55 ₹473.00 ₹464.70 ₹469.10 -1.56% [-₹7.45] 1,52,204
09-Mar-2023 ₹462.95 ₹479.95 ₹462.95 ₹476.55 3.00% [₹13.90] 2,44,477
08-Mar-2023 ₹461.00 ₹469.75 ₹460.00 ₹462.65 -0.32% [-₹1.50] 2,51,089
06-Mar-2023 ₹463.00 ₹475.00 ₹462.05 ₹464.15 -0.26% [-₹1.20] 2,00,130
03-Mar-2023 ₹470.50 ₹473.00 ₹464.00 ₹465.35 -0.84% [-₹3.95] 98,756
02-Mar-2023 ₹473.95 ₹479.00 ₹467.80 ₹469.30 -1.16% [-₹5.50] 81,568
01-Mar-2023 ₹469.20 ₹479.85 ₹469.20 ₹474.80 1.19% [₹5.60] 1,84,391
28-Feb-2023 ₹450.00 ₹475.00 ₹449.50 ₹469.20 4.04% [₹18.20] 1,54,181
27-Feb-2023 ₹453.40 ₹456.00 ₹445.35 ₹451.00 -0.58% [-₹2.65] 92,781
24-Feb-2023 ₹457.50 ₹472.00 ₹451.00 ₹453.65 0.29% [₹1.30] 2,89,838
23-Feb-2023 ₹454.75 ₹459.05 ₹450.00 ₹452.35 0.25% [₹1.15] 88,900
22-Feb-2023 ₹449.70 ₹457.00 ₹445.55 ₹451.20 -0.32% [-₹1.45] 1,22,138
21-Feb-2023 ₹459.40 ₹464.85 ₹450.90 ₹452.65 -1.99% [-₹9.20] 1,38,649
20-Feb-2023 ₹477.70 ₹480.95 ₹458.10 ₹461.85 -3.37% [-₹16.10] 2,94,202
17-Feb-2023 ₹478.05 ₹487.50 ₹475.10 ₹477.95 -0.73% [-₹3.50] 2,14,791
16-Feb-2023 ₹469.00 ₹484.00 ₹468.10 ₹481.45 3.90% [₹18.05] 3,95,279
15-Feb-2023 ₹440.00 ₹472.85 ₹436.35 ₹463.40 4.35% [₹19.30] 6,44,856
14-Feb-2023 ₹462.20 ₹464.00 ₹441.75 ₹444.10 -4.68% [-₹21.80] 3,63,444
13-Feb-2023 ₹485.00 ₹486.70 ₹461.75 ₹465.90 -3.67% [-₹17.75] 3,72,650
10-Feb-2023 ₹478.00 ₹488.00 ₹477.95 ₹483.65 0.90% [₹4.30] 73,094
09-Feb-2023 ₹479.85 ₹487.40 ₹476.75 ₹479.35 -0.07% [-₹0.35] 97,125
08-Feb-2023 ₹477.20 ₹485.00 ₹476.75 ₹479.70 0.31% [₹1.50] 1,10,278
07-Feb-2023 ₹484.90 ₹489.95 ₹475.95 ₹478.20 -1.02% [-₹4.95] 1,62,118
06-Feb-2023 ₹503.70 ₹504.95 ₹480.05 ₹483.15 -4.06% [-₹20.45] 2,11,035
03-Feb-2023 ₹525.00 ₹525.00 ₹500.00 ₹503.60 -1.99% [-₹10.20] 2,07,383
02-Feb-2023 ₹507.40 ₹528.85 ₹506.00 ₹513.80 0.82% [₹4.20] 3,64,701
01-Feb-2023 ₹485.00 ₹534.00 ₹482.00 ₹509.60 6.86% [₹32.70] 19,71,857
31-Jan-2023 ₹470.90 ₹484.95 ₹469.95 ₹476.90 1.16% [₹5.45] 1,91,262
30-Jan-2023 ₹465.00 ₹476.70 ₹460.75 ₹471.45 1.45% [₹6.75] 1,60,843
27-Jan-2023 ₹473.85 ₹476.10 ₹460.00 ₹464.70 -1.93% [-₹9.15] 1,77,177
25-Jan-2023 ₹474.80 ₹477.60 ₹471.00 ₹473.85 -0.20% [-₹0.95] 82,633
24-Jan-2023 ₹476.90 ₹486.80 ₹474.00 ₹474.80 -0.15% [-₹0.70] 1,19,669
23-Jan-2023 ₹485.20 ₹487.65 ₹473.55 ₹475.50 -2.04% [-₹9.90] 1,52,233
20-Jan-2023 ₹490.00 ₹491.95 ₹483.70 ₹485.40 -0.96% [-₹4.70] 58,425
19-Jan-2023 ₹485.25 ₹495.10 ₹485.25 ₹490.10 0.25% [₹1.20] 61,504
18-Jan-2023 ₹490.40 ₹493.95 ₹486.80 ₹488.90 0.14% [₹0.70] 77,351
17-Jan-2023 ₹491.50 ₹496.75 ₹485.55 ₹488.20 -0.86% [-₹4.25] 1,11,600
16-Jan-2023 ₹495.20 ₹499.40 ₹491.00 ₹492.45 -0.99% [-₹4.90] 80,652
13-Jan-2023 ₹495.00 ₹503.15 ₹494.90 ₹497.35 0.50% [₹2.45] 71,138
12-Jan-2023 ₹496.85 ₹503.60 ₹491.60 ₹494.90 -0.25% [-₹1.25] 91,635
11-Jan-2023 ₹500.00 ₹503.05 ₹495.00 ₹496.15 -0.54% [-₹2.70] 70,847
10-Jan-2023 ₹504.20 ₹506.25 ₹497.00 ₹498.85 -1.04% [-₹5.25] 74,130
09-Jan-2023 ₹506.20 ₹512.80 ₹502.25 ₹504.10 0.09% [₹0.45] 63,842
06-Jan-2023 ₹508.95 ₹512.00 ₹501.45 ₹503.65 -0.71% [-₹3.60] 1,09,300
05-Jan-2023 ₹507.20 ₹512.40 ₹500.05 ₹507.25 0.01% [₹0.05] 92,774
04-Jan-2023 ₹512.00 ₹515.00 ₹505.00 ₹507.20 -0.99% [-₹5.05] 78,648
03-Jan-2023 ₹507.10 ₹520.00 ₹507.10 ₹512.25 1.43% [₹7.20] 1,38,894
02-Jan-2023 ₹508.65 ₹510.65 ₹503.95 ₹505.05 -0.71% [-₹3.60] 88,577
30-Dec-2022 ₹507.85 ₹514.85 ₹507.10 ₹508.65 0.51% [₹2.60] 58,854
29-Dec-2022 ₹507.30 ₹510.00 ₹505.00 ₹506.05 -0.99% [-₹5.05] 45,991
28-Dec-2022 ₹507.90 ₹521.00 ₹505.20 ₹511.10 0.42% [₹2.15] 1,57,617
27-Dec-2022 ₹511.00 ₹518.75 ₹504.05 ₹508.95 0.24% [₹1.20] 1,30,681
26-Dec-2022 ₹475.25 ₹512.45 ₹467.15 ₹507.75 6.85% [₹32.55] 3,58,740
23-Dec-2022 ₹495.00 ₹499.70 ₹473.00 ₹475.20 -5.34% [-₹26.80] 2,78,346
22-Dec-2022 ₹519.70 ₹524.85 ₹490.75 ₹502.00 -3.19% [-₹16.55] 3,36,346
21-Dec-2022 ₹529.60 ₹533.85 ₹515.00 ₹518.55 -1.45% [-₹7.65] 1,81,047
20-Dec-2022 ₹525.80 ₹528.00 ₹522.35 ₹526.20 0.26% [₹1.35] 1,07,911
19-Dec-2022 ₹533.60 ₹536.75 ₹523.05 ₹524.85 -1.48% [-₹7.90] 1,23,107
16-Dec-2022 ₹533.00 ₹545.50 ₹530.15 ₹532.75 -0.96% [-₹5.15] 1,33,446
15-Dec-2022 ₹545.90 ₹549.90 ₹532.15 ₹537.90 -1.12% [-₹6.10] 1,68,683
14-Dec-2022 ₹523.10 ₹548.85 ₹523.10 ₹544.00 4.07% [₹21.25] 4,66,835
13-Dec-2022 ₹528.10 ₹532.00 ₹521.00 ₹522.75 -1.14% [-₹6.05] 1,20,342
12-Dec-2022 ₹525.05 ₹530.95 ₹522.20 ₹528.80 0.11% [₹0.60] 1,00,474
09-Dec-2022 ₹533.35 ₹538.70 ₹524.20 ₹528.20 -0.54% [-₹2.85] 1,44,665
08-Dec-2022 ₹540.00 ₹542.40 ₹529.10 ₹531.05 -1.73% [-₹9.35] 1,37,143
07-Dec-2022 ₹541.90 ₹545.80 ₹538.00 ₹540.40 0.11% [₹0.60] 1,00,454
06-Dec-2022 ₹545.90 ₹549.80 ₹538.00 ₹539.80 -1.28% [-₹7.00] 1,04,853
05-Dec-2022 ₹539.00 ₹551.95 ₹538.75 ₹546.80 1.85% [₹9.95] 1,95,672
02-Dec-2022 ₹541.85 ₹543.75 ₹530.65 ₹536.85 -0.81% [-₹4.40] 1,32,372
01-Dec-2022 ₹545.95 ₹547.55 ₹540.00 ₹541.25 -0.36% [-₹1.95] 85,523
30-Nov-2022 ₹542.85 ₹548.00 ₹540.00 ₹543.20 0.63% [₹3.40] 1,16,359
29-Nov-2022 ₹541.80 ₹547.00 ₹538.00 ₹539.80 -0.37% [-₹2.00] 97,139
28-Nov-2022 ₹542.40 ₹549.45 ₹540.80 ₹541.80 -0.11% [-₹0.60] 1,17,109
25-Nov-2022 ₹546.35 ₹549.10 ₹541.00 ₹542.40 -0.41% [-₹2.25] 75,001
24-Nov-2022 ₹537.00 ₹552.00 ₹536.20 ₹544.65 1.37% [₹7.35] 1,60,635
23-Nov-2022 ₹521.00 ₹540.35 ₹520.05 ₹537.30 3.66% [₹18.95] 2,45,341
22-Nov-2022 ₹525.20 ₹531.95 ₹515.05 ₹518.35 -1.26% [-₹6.60] 1,63,118
21-Nov-2022 ₹537.65 ₹541.50 ₹523.55 ₹524.95 -2.36% [-₹12.70] 1,88,676
18-Nov-2022 ₹546.30 ₹550.65 ₹533.45 ₹537.65 -1.78% [-₹9.75] 1,30,381
17-Nov-2022 ₹539.70 ₹549.80 ₹538.15 ₹547.40 1.19% [₹6.45] 1,00,095
14-Nov-2022 ₹546.00 ₹549.55 ₹540.00 ₹543.00 -0.77% [-₹4.20] 1,49,223
11-Nov-2022 ₹560.10 ₹565.00 ₹545.50 ₹547.20 -0.58% [-₹3.20] 2,58,089
10-Nov-2022 ₹536.35 ₹559.50 ₹536.35 ₹550.40 -3.02% [-₹17.15] 3,63,138
09-Nov-2022 ₹582.40 ₹582.40 ₹565.00 ₹567.55 -1.90% [-₹11.00] 1,44,162
07-Nov-2022 ₹581.90 ₹589.50 ₹576.60 ₹578.55 0.10% [₹0.60] 2,19,544
04-Nov-2022 ₹577.00 ₹585.00 ₹570.10 ₹577.95 0.43% [₹2.50] 1,93,848
03-Nov-2022 ₹572.70 ₹582.95 ₹571.00 ₹575.45 -0.35% [-₹2.00] 1,06,434
31-Oct-2022 ₹565.05 ₹568.20 ₹555.80 ₹563.70 0.41% [₹2.30] 1,98,740
27-Oct-2022 ₹568.00 ₹575.00 ₹558.20 ₹569.30 0.65% [₹3.65] 2,15,097
25-Oct-2022 ₹575.90 ₹580.45 ₹560.00 ₹565.65 -1.47% [-₹8.45] 1,91,252
24-Oct-2022 ₹562.00 ₹579.00 ₹562.00 ₹574.10 5.12% [₹27.95] 2,66,558
20-Oct-2022 ₹557.90 ₹567.40 ₹552.10 ₹555.75 -0.88% [-₹4.95] 1,43,397
19-Oct-2022 ₹561.35 ₹563.90 ₹556.35 ₹560.70 0.66% [₹3.65] 84,788
18-Oct-2022 ₹555.95 ₹562.70 ₹555.00 ₹557.05 0.77% [₹4.25] 1,02,486
17-Oct-2022 ₹560.00 ₹564.70 ₹551.00 ₹552.80 -1.51% [-₹8.45] 2,04,507
14-Oct-2022 ₹569.95 ₹571.00 ₹560.05 ₹561.25 -0.01% [-₹0.05] 1,01,189
13-Oct-2022 ₹568.70 ₹571.95 ₹559.05 ₹561.30 -1.06% [-₹6.00] 1,12,175
12-Oct-2022 ₹573.75 ₹575.25 ₹563.30 ₹567.30 -0.67% [-₹3.80] 1,48,319
11-Oct-2022 ₹584.00 ₹586.50 ₹568.65 ₹571.10 -2.33% [-₹13.65] 1,70,994
10-Oct-2022 ₹582.90 ₹587.60 ₹577.85 ₹584.75 0.27% [₹1.55] 1,49,696
07-Oct-2022 ₹591.55 ₹597.00 ₹580.05 ₹583.20 -0.97% [-₹5.70] 1,94,705
06-Oct-2022 ₹590.00 ₹595.50 ₹585.20 ₹588.90 0.68% [₹3.95] 2,56,819
04-Oct-2022 ₹586.70 ₹593.25 ₹580.25 ₹584.95 0.71% [₹4.15] 1,46,866
03-Oct-2022 ₹582.30 ₹592.40 ₹573.75 ₹580.80 -0.26% [-₹1.50] 2,11,786
30-Sep-2022 ₹578.65 ₹585.00 ₹573.50 ₹582.30 -0.09% [-₹0.55] 1,55,580
29-Sep-2022 ₹588.20 ₹597.70 ₹579.00 ₹582.85 0.52% [₹3.00] 1,90,199
28-Sep-2022 ₹596.00 ₹597.20 ₹577.00 ₹579.85 -3.39% [-₹20.35] 1,90,193
26-Sep-2022 ₹603.00 ₹603.00 ₹568.05 ₹592.95 -1.79% [-₹10.80] 7,88,692
23-Sep-2022 ₹612.60 ₹624.85 ₹597.00 ₹603.75 -0.98% [-₹5.95] 11,10,452
22-Sep-2022 ₹589.00 ₹616.65 ₹584.85 ₹609.70 5.07% [₹29.40] 22,97,156
21-Sep-2022 ₹566.20 ₹592.00 ₹566.20 ₹580.30 2.48% [₹14.05] 10,96,139
20-Sep-2022 ₹567.10 ₹574.60 ₹565.10 ₹566.25 0.64% [₹3.60] 2,30,827
19-Sep-2022 ₹570.00 ₹577.00 ₹560.35 ₹562.65 -1.51% [-₹8.60] 2,92,349
16-Sep-2022 ₹570.00 ₹577.65 ₹558.55 ₹571.25 0.97% [₹5.50] 15,49,849
15-Sep-2022 ₹580.25 ₹582.00 ₹565.00 ₹565.75 -1.85% [-₹10.65] 2,26,684
14-Sep-2022 ₹575.50 ₹581.50 ₹575.00 ₹576.40 -1.89% [-₹11.10] 2,70,068
13-Sep-2022 ₹588.70 ₹591.65 ₹581.00 ₹587.50 0.75% [₹4.35] 5,16,658
12-Sep-2022 ₹583.70 ₹593.00 ₹581.50 ₹583.15 0.37% [₹2.15] 3,27,965
09-Sep-2022 ₹577.10 ₹583.40 ₹575.10 ₹581.00 1.32% [₹7.55] 3,46,642
08-Sep-2022 ₹575.00 ₹580.70 ₹565.00 ₹573.45 0.59% [₹3.35] 3,98,085
07-Sep-2022 ₹565.40 ₹576.00 ₹563.35 ₹570.10 0.29% [₹1.65] 3,13,614
06-Sep-2022 ₹564.00 ₹573.70 ₹560.65 ₹568.45 1.69% [₹9.45] 3,19,762
05-Sep-2022 ₹565.90 ₹572.00 ₹557.50 ₹559.00 -0.55% [-₹3.10] 3,23,750
02-Sep-2022 ₹560.00 ₹570.70 ₹560.00 ₹562.10 0.80% [₹4.45] 3,13,312
01-Sep-2022 ₹565.90 ₹571.50 ₹554.60 ₹557.65 -1.79% [-₹10.15] 3,80,270
30-Aug-2022 ₹572.00 ₹579.45 ₹565.05 ₹567.80 0.44% [₹2.50] 3,20,902
29-Aug-2022 ₹531.30 ₹576.30 ₹530.90 ₹565.30 0.78% [₹4.40] 4,83,479
26-Aug-2022 ₹556.80 ₹564.00 ₹554.00 ₹560.90 1.79% [₹9.85] 3,56,975
25-Aug-2022 ₹573.60 ₹578.85 ₹547.70 ₹551.05 -3.19% [-₹18.15] 7,18,821
24-Aug-2022 ₹580.00 ₹586.85 ₹565.00 ₹569.20 -0.85% [-₹4.90] 5,88,587
23-Aug-2022 ₹531.00 ₹580.00 ₹531.00 ₹574.10 6.04% [₹32.70] 14,09,029
22-Aug-2022 ₹560.00 ₹560.00 ₹525.55 ₹541.40 -3.35% [-₹18.75] 11,29,372
19-Aug-2022 ₹597.85 ₹600.70 ₹556.15 ₹560.15 -6.00% [-₹35.75] 13,18,438
18-Aug-2022 ₹596.90 ₹603.55 ₹593.00 ₹595.90 -0.11% [-₹0.65] 3,23,637
17-Aug-2022 ₹599.50 ₹608.40 ₹594.10 ₹596.55 0.33% [₹1.95] 4,63,739
16-Aug-2022 ₹596.40 ₹600.70 ₹590.70 ₹594.60 0.23% [₹1.35] 3,68,833
12-Aug-2022 ₹593.20 ₹599.15 ₹590.00 ₹593.25 0.29% [₹1.70] 3,81,332
11-Aug-2022 ₹615.00 ₹616.70 ₹590.00 ₹591.55 -3.17% [-₹19.35] 9,06,500
10-Aug-2022 ₹600.00 ₹623.00 ₹600.00 ₹610.90 -4.58% [-₹29.30] 7,65,171
05-Aug-2022 ₹640.70 ₹645.10 ₹632.10 ₹637.95 0.11% [₹0.70] 2,79,000
04-Aug-2022 ₹630.90 ₹659.80 ₹626.30 ₹637.25 2.13% [₹13.30] 13,15,779
03-Aug-2022 ₹628.00 ₹635.00 ₹619.00 ₹623.95 -0.94% [-₹5.90] 2,06,011
02-Aug-2022 ₹624.00 ₹643.45 ₹619.25 ₹629.85 0.95% [₹5.95] 3,34,950
01-Aug-2022 ₹621.40 ₹636.85 ₹618.35 ₹623.90 0.99% [₹6.10] 4,56,944
29-Jul-2022 ₹631.10 ₹634.75 ₹611.30 ₹617.80 -1.71% [-₹10.75] 4,98,793
28-Jul-2022 ₹637.40 ₹641.00 ₹626.00 ₹628.55 -0.40% [-₹2.55] 1,90,822
27-Jul-2022 ₹619.00 ₹638.00 ₹619.00 ₹631.10 1.30% [₹8.10] 1,47,045
26-Jul-2022 ₹636.90 ₹639.90 ₹621.00 ₹623.00 -1.89% [-₹12.00] 1,81,941
25-Jul-2022 ₹650.70 ₹651.25 ₹631.35 ₹635.00 -2.59% [-₹16.90] 2,36,746
22-Jul-2022 ₹661.35 ₹667.45 ₹646.70 ₹651.90 -1.43% [-₹9.45] 2,64,008
21-Jul-2022 ₹640.70 ₹676.85 ₹636.00 ₹661.35 3.63% [₹23.15] 8,94,758
20-Jul-2022 ₹647.70 ₹657.70 ₹634.00 ₹638.20 -0.34% [-₹2.20] 2,59,334
19-Jul-2022 ₹644.00 ₹652.75 ₹635.65 ₹640.40 -0.63% [-₹4.05] 2,28,777
18-Jul-2022 ₹631.00 ₹649.00 ₹631.00 ₹644.45 2.80% [₹17.55] 3,57,032
15-Jul-2022 ₹621.80 ₹631.00 ₹618.80 ₹626.90 1.52% [₹9.40] 1,77,476
14-Jul-2022 ₹629.70 ₹631.90 ₹614.55 ₹617.50 -1.62% [-₹10.15] 1,92,887
13-Jul-2022 ₹641.80 ₹643.50 ₹625.65 ₹627.65 -1.47% [-₹9.35] 1,96,155
12-Jul-2022 ₹641.80 ₹659.70 ₹635.50 ₹637.00 -0.84% [-₹5.40] 4,00,635
11-Jul-2022 ₹618.00 ₹646.70 ₹615.20 ₹642.40 3.20% [₹19.90] 5,58,690
08-Jul-2022 ₹620.10 ₹626.95 ₹613.00 ₹622.50 1.30% [₹8.00] 2,06,211
07-Jul-2022 ₹612.95 ₹626.00 ₹610.95 ₹614.50 1.01% [₹6.15] 2,61,178
06-Jul-2022 ₹610.95 ₹615.00 ₹603.25 ₹608.35 -0.26% [-₹1.60] 1,78,291
05-Jul-2022 ₹609.00 ₹624.10 ₹606.00 ₹609.95 0.73% [₹4.40] 3,78,201
04-Jul-2022 ₹610.05 ₹614.85 ₹600.00 ₹605.55 -0.04% [-₹0.25] 1,72,435
01-Jul-2022 ₹603.00 ₹614.80 ₹595.20 ₹605.80 0.68% [₹4.10] 4,69,179
30-Jun-2022 ₹653.00 ₹669.10 ₹580.00 ₹601.70 -7.91% [-₹51.70] 12,30,625
29-Jun-2022 ₹651.10 ₹663.95 ₹646.20 ₹653.40 -1.51% [-₹10.05] 2,10,257
28-Jun-2022 ₹660.00 ₹669.50 ₹640.95 ₹663.45 1.68% [₹10.95] 2,58,476
27-Jun-2022 ₹662.00 ₹666.85 ₹640.85 ₹652.50 0.06% [₹0.40] 2,67,707
24-Jun-2022 ₹629.40 ₹655.00 ₹626.25 ₹652.10 4.73% [₹29.45] 4,99,850
22-Jun-2022 ₹620.80 ₹636.55 ₹615.00 ₹619.65 -0.38% [-₹2.35] 3,51,458
21-Jun-2022 ₹601.00 ₹627.45 ₹594.05 ₹622.00 5.20% [₹30.75] 3,06,790
20-Jun-2022 ₹621.70 ₹623.60 ₹579.20 ₹591.25 -3.72% [-₹22.85] 4,23,058
17-Jun-2022 ₹609.00 ₹632.00 ₹590.05 ₹614.10 0.25% [₹1.55] 4,06,711
16-Jun-2022 ₹644.00 ₹646.70 ₹608.10 ₹612.55 -3.22% [-₹20.35] 3,61,618
15-Jun-2022 ₹636.90 ₹643.70 ₹628.00 ₹632.90 1.39% [₹8.70] 1,78,898
14-Jun-2022 ₹606.00 ₹634.00 ₹606.00 ₹624.20 1.15% [₹7.10] 3,06,566
13-Jun-2022 ₹622.40 ₹624.70 ₹609.00 ₹617.10 -3.27% [-₹20.85] 3,50,721
10-Jun-2022 ₹641.40 ₹647.70 ₹633.00 ₹637.95 -1.64% [-₹10.65] 1,42,429
09-Jun-2022 ₹636.00 ₹657.85 ₹632.30 ₹648.60 0.98% [₹6.30] 2,22,151
08-Jun-2022 ₹663.30 ₹663.30 ₹635.10 ₹642.30 -2.12% [-₹13.90] 2,31,406
07-Jun-2022 ₹667.40 ₹678.40 ₹651.00 ₹656.20 -2.58% [-₹17.40] 2,98,109
06-Jun-2022 ₹668.00 ₹684.95 ₹646.55 ₹673.60 0.82% [₹5.45] 4,97,783
03-Jun-2022 ₹684.95 ₹710.00 ₹659.00 ₹668.15 -1.55% [-₹10.50] 9,86,755
02-Jun-2022 ₹679.05 ₹686.70 ₹673.00 ₹678.65 0.47% [₹3.20] 3,41,734
01-Jun-2022 ₹664.00 ₹688.95 ₹662.05 ₹675.45 2.84% [₹18.65] 9,64,981
31-May-2022 ₹620.00 ₹668.00 ₹615.90 ₹656.80 5.85% [₹36.30] 6,21,912
30-May-2022 ₹618.65 ₹633.90 ₹613.80 ₹620.50 2.28% [₹13.85] 2,97,475
27-May-2022 ₹600.00 ₹614.00 ₹600.00 ₹606.65 2.88% [₹17.00] 3,22,889
26-May-2022 ₹592.40 ₹599.95 ₹565.15 ₹589.65 -0.15% [-₹0.90] 5,17,457
25-May-2022 ₹623.90 ₹629.40 ₹584.10 ₹590.55 -4.38% [-₹27.05] 3,83,942
24-May-2022 ₹630.00 ₹644.00 ₹610.00 ₹617.60 -1.26% [-₹7.90] 4,02,073
23-May-2022 ₹647.00 ₹657.70 ₹619.05 ₹625.50 -2.46% [-₹15.75] 3,93,780
20-May-2022 ₹645.00 ₹652.00 ₹635.00 ₹641.25 2.12% [₹13.30] 2,85,692
19-May-2022 ₹625.10 ₹648.00 ₹625.00 ₹627.95 -3.26% [-₹21.15] 4,67,924
18-May-2022 ₹646.90 ₹663.75 ₹641.10 ₹649.10 0.85% [₹5.50] 6,05,991
17-May-2022 ₹632.45 ₹649.00 ₹618.30 ₹643.60 2.30% [₹14.45] 6,13,353
16-May-2022 ₹601.40 ₹647.80 ₹590.00 ₹629.15 5.38% [₹32.10] 14,71,497
13-May-2022 ₹593.50 ₹614.85 ₹593.50 ₹597.05 1.76% [₹10.35] 7,05,226
12-May-2022 ₹542.55 ₹607.65 ₹542.55 ₹586.70 3.47% [₹19.65] 13,59,335
11-May-2022 ₹590.05 ₹598.30 ₹551.70 ₹567.05 -4.29% [-₹25.40] 8,44,272
10-May-2022 ₹599.15 ₹623.60 ₹585.00 ₹592.45 -0.52% [-₹3.10] 6,69,354
09-May-2022 ₹624.00 ₹626.10 ₹587.05 ₹595.55 -5.34% [-₹33.60] 10,60,958
06-May-2022 ₹616.50 ₹639.10 ₹609.00 ₹629.15 -3.04% [-₹19.70] 10,04,609
05-May-2022 ₹707.40 ₹725.00 ₹641.35 ₹648.85 -7.25% [-₹50.70] 13,90,826
04-May-2022 ₹720.00 ₹725.00 ₹690.00 ₹699.55 -3.26% [-₹23.55] 5,39,649
02-May-2022 ₹704.00 ₹729.50 ₹691.80 ₹723.10 2.58% [₹18.20] 7,12,556
29-Apr-2022 ₹703.00 ₹732.00 ₹696.55 ₹704.90 1.27% [₹8.85] 8,84,089
28-Apr-2022 ₹725.90 ₹731.95 ₹685.55 ₹696.05 -3.44% [-₹24.80] 10,01,073
27-Apr-2022 ₹745.00 ₹745.10 ₹706.20 ₹720.85 -3.25% [-₹24.25] 8,94,176
26-Apr-2022 ₹758.00 ₹774.70 ₹736.90 ₹745.10 1.11% [₹8.20] 14,64,500
25-Apr-2022 ₹790.00 ₹833.35 ₹721.85 ₹736.90 -5.81% [-₹45.45] 84,42,359
22-Apr-2022 ₹687.00 ₹796.00 ₹681.00 ₹782.35 13.81% [₹94.95] 73,65,901
21-Apr-2022 ₹691.95 ₹703.70 ₹677.20 ₹687.40 2.78% [₹18.60] 9,09,977
20-Apr-2022 ₹657.00 ₹685.00 ₹657.00 ₹668.80 2.88% [₹18.75] 8,75,679
19-Apr-2022 ₹680.05 ₹680.20 ₹635.00 ₹650.05 -2.77% [-₹18.55] 7,17,709
18-Apr-2022 ₹633.00 ₹720.00 ₹625.00 ₹668.60 5.73% [₹36.25] 29,56,350
13-Apr-2022 ₹630.50 ₹643.40 ₹625.40 ₹632.35 0.56% [₹3.50] 2,30,287
12-Apr-2022 ₹635.00 ₹637.00 ₹613.85 ₹628.85 -1.57% [-₹10.00] 4,47,781
11-Apr-2022 ₹654.90 ₹662.00 ₹631.00 ₹638.85 -2.51% [-₹16.45] 2,29,005
08-Apr-2022 ₹657.40 ₹660.95 ₹640.50 ₹655.30 0.38% [₹2.45] 3,54,714
07-Apr-2022 ₹671.00 ₹682.00 ₹645.25 ₹652.85 0.08% [₹0.50] 8,11,196
06-Apr-2022 ₹646.80 ₹667.00 ₹635.10 ₹652.35 0.85% [₹5.50] 5,55,477
05-Apr-2022 ₹627.40 ₹660.00 ₹616.25 ₹646.85 3.63% [₹22.65] 7,24,609
04-Apr-2022 ₹616.80 ₹628.10 ₹613.15 ₹624.20 2.18% [₹13.30] 4,58,704
01-Apr-2022 ₹578.30 ₹619.95 ₹578.30 ₹610.90 5.28% [₹30.65] 5,77,924
31-Mar-2022 ₹575.00 ₹596.90 ₹575.00 ₹580.25 -0.20% [-₹1.15] 2,62,196
30-Mar-2022 ₹571.80 ₹586.30 ₹571.10 ₹581.40 2.62% [₹14.85] 2,89,029
29-Mar-2022 ₹565.25 ₹578.95 ₹563.00 ₹566.55 0.54% [₹3.05] 2,83,813
28-Mar-2022 ₹588.00 ₹592.00 ₹559.00 ₹563.50 -4.17% [-₹24.50] 3,48,478
25-Mar-2022 ₹604.00 ₹606.00 ₹585.00 ₹588.00 -1.84% [-₹11.00] 2,08,420
24-Mar-2022 ₹599.00 ₹608.00 ₹594.05 ₹599.00 -0.43% [-₹2.60] 1,59,364
23-Mar-2022 ₹597.00 ₹624.60 ₹596.95 ₹601.60 1.32% [₹7.85] 3,92,038
22-Mar-2022 ₹594.00 ₹597.80 ₹586.00 ₹593.75 -0.27% [-₹1.60] 1,14,716
21-Mar-2022 ₹601.00 ₹604.85 ₹592.00 ₹595.35 -0.54% [-₹3.25] 1,58,020
17-Mar-2022 ₹608.20 ₹614.35 ₹596.05 ₹598.60 -0.32% [-₹1.95] 1,92,567
16-Mar-2022 ₹600.00 ₹608.00 ₹592.55 ₹600.55 1.94% [₹11.45] 1,55,478
15-Mar-2022 ₹608.00 ₹610.95 ₹586.00 ₹589.10 -1.92% [-₹11.55] 2,68,141
14-Mar-2022 ₹623.00 ₹632.00 ₹597.00 ₹600.65 -3.28% [-₹20.40] 3,53,957
11-Mar-2022 ₹614.00 ₹626.20 ₹604.60 ₹621.05 1.18% [₹7.25] 2,74,664
10-Mar-2022 ₹621.00 ₹627.95 ₹605.05 ₹613.80 1.91% [₹11.50] 3,44,207
09-Mar-2022 ₹590.00 ₹609.00 ₹584.00 ₹602.30 4.48% [₹25.85] 3,41,279
08-Mar-2022 ₹560.05 ₹581.35 ₹560.05 ₹576.45 3.39% [₹18.90] 3,27,473
04-Mar-2022 ₹566.60 ₹575.25 ₹558.30 ₹562.60 -2.20% [-₹12.65] 2,94,338
03-Mar-2022 ₹599.00 ₹606.00 ₹570.00 ₹575.25 -2.21% [-₹13.00] 3,37,233
02-Mar-2022 ₹580.25 ₹599.35 ₹562.10 ₹588.25 1.20% [₹6.95] 3,75,796
28-Feb-2022 ₹545.00 ₹594.65 ₹525.30 ₹581.30 6.02% [₹33.00] 5,44,828
25-Feb-2022 ₹555.00 ₹558.00 ₹533.10 ₹548.30 6.66% [₹34.25] 5,05,027
24-Feb-2022 ₹531.00 ₹553.70 ₹511.30 ₹514.05 -9.51% [-₹54.00] 8,78,973
23-Feb-2022 ₹557.00 ₹580.50 ₹557.00 ₹568.05 2.48% [₹13.75] 3,60,616
22-Feb-2022 ₹540.00 ₹567.70 ₹531.00 ₹554.30 -4.86% [-₹28.30] 6,31,841
21-Feb-2022 ₹580.05 ₹594.80 ₹575.00 ₹582.60 -2.13% [-₹12.70] 3,61,837
18-Feb-2022 ₹599.50 ₹614.90 ₹592.00 ₹595.30 -1.87% [-₹11.35] 3,47,684
17-Feb-2022 ₹619.00 ₹624.80 ₹600.00 ₹606.65 -1.07% [-₹6.55] 3,17,157
16-Feb-2022 ₹638.00 ₹638.00 ₹611.00 ₹613.20 -1.37% [-₹8.50] 3,56,255
15-Feb-2022 ₹610.00 ₹628.40 ₹572.00 ₹621.70 4.66% [₹27.70] 6,17,704
14-Feb-2022 ₹604.00 ₹628.50 ₹590.00 ₹594.00 -5.99% [-₹37.85] 6,01,606
11-Feb-2022 ₹630.00 ₹649.70 ₹630.00 ₹631.85 -1.92% [-₹12.35] 3,07,207
10-Feb-2022 ₹664.45 ₹664.45 ₹642.05 ₹644.20 -2.45% [-₹16.15] 4,25,447
09-Feb-2022 ₹686.00 ₹700.00 ₹652.30 ₹660.35 -2.22% [-₹15.00] 6,06,417
08-Feb-2022 ₹693.05 ₹718.40 ₹628.10 ₹675.35 -2.20% [-₹15.20] 21,33,777
07-Feb-2022 ₹700.00 ₹738.90 ₹680.00 ₹690.55 -0.75% [-₹5.25] 10,76,780
04-Feb-2022 ₹675.00 ₹706.20 ₹673.00 ₹695.80 3.45% [₹23.20] 11,17,653
03-Feb-2022 ₹672.85 ₹679.90 ₹661.55 ₹672.60 0.64% [₹4.25] 3,05,744
02-Feb-2022 ₹660.00 ₹680.00 ₹654.35 ₹668.35 2.69% [₹17.50] 4,04,186
01-Feb-2022 ₹654.60 ₹671.85 ₹635.10 ₹650.85 1.71% [₹10.95] 10,55,775
31-Jan-2022 ₹640.00 ₹651.00 ₹633.00 ₹639.90 2.59% [₹16.15] 3,23,147
28-Jan-2022 ₹643.00 ₹648.90 ₹620.00 ₹623.75 -2.00% [-₹12.75] 3,69,317
27-Jan-2022 ₹606.00 ₹645.35 ₹604.95 ₹636.50 3.55% [₹21.85] 5,88,157
25-Jan-2022 ₹590.00 ₹633.40 ₹579.65 ₹614.65 0.74% [₹4.50] 5,12,013
24-Jan-2022 ₹638.00 ₹649.00 ₹608.80 ₹610.15 -4.78% [-₹30.65] 5,29,923
21-Jan-2022 ₹662.00 ₹685.00 ₹632.00 ₹640.80 -2.78% [-₹18.30] 9,47,811
20-Jan-2022 ₹628.25 ₹659.40 ₹626.10 ₹659.10 4.95% [₹31.10] 4,32,356
19-Jan-2022 ₹620.55 ₹631.00 ₹603.05 ₹628.00 1.20% [₹7.45] 3,56,603
18-Jan-2022 ₹648.00 ₹648.00 ₹612.05 ₹620.55 -3.10% [-₹19.85] 4,70,664
17-Jan-2022 ₹651.10 ₹662.00 ₹638.10 ₹640.40 -1.23% [-₹7.95] 3,21,476
14-Jan-2022 ₹642.00 ₹655.00 ₹636.40 ₹648.35 0.89% [₹5.75] 2,19,065
13-Jan-2022 ₹643.50 ₹662.55 ₹638.95 ₹642.60 0.57% [₹3.65] 2,44,603
12-Jan-2022 ₹654.75 ₹659.40 ₹636.75 ₹638.95 -1.56% [-₹10.10] 2,51,572
11-Jan-2022 ₹662.00 ₹664.60 ₹644.25 ₹649.05 -0.87% [-₹5.70] 2,59,777
10-Jan-2022 ₹681.00 ₹685.00 ₹651.85 ₹654.75 -2.03% [-₹13.55] 5,29,572
07-Jan-2022 ₹666.50 ₹686.10 ₹663.00 ₹668.30 2.27% [₹14.85] 5,75,908
06-Jan-2022 ₹644.00 ₹668.85 ₹636.00 ₹653.45 0.91% [₹5.90] 3,80,584
05-Jan-2022 ₹665.00 ₹665.00 ₹645.00 ₹647.55 -2.01% [-₹13.30] 3,29,651
04-Jan-2022 ₹688.20 ₹688.20 ₹652.05 ₹660.85 0.82% [₹5.40] 11,17,652
03-Jan-2022 ₹639.70 ₹655.45 ₹636.80 ₹655.45 5.00% [₹31.20] 1,98,554
31-Dec-2021 ₹598.90 ₹624.25 ₹596.30 ₹624.25 5.00% [₹29.70] 5,24,796
30-Dec-2021 ₹604.00 ₹604.50 ₹592.55 ₹594.55 -0.53% [-₹3.15] 2,29,194
29-Dec-2021 ₹603.00 ₹615.00 ₹591.30 ₹597.70 0.25% [₹1.50] 6,08,269
28-Dec-2021 ₹611.00 ₹622.45 ₹583.60 ₹596.20 -2.37% [-₹14.45] 11,48,550
27-Dec-2021 ₹632.25 ₹674.85 ₹610.65 ₹610.65 -4.99% [-₹32.10] 17,97,423
24-Dec-2021 ₹653.50 ₹654.90 ₹636.30 ₹642.75 -0.40% [-₹2.55] 2,09,772
23-Dec-2021 ₹649.80 ₹655.00 ₹640.00 ₹645.30 0.22% [₹1.40] 3,05,247
22-Dec-2021 ₹649.95 ₹661.65 ₹630.10 ₹643.90 2.18% [₹13.75] 9,12,202
21-Dec-2021 ₹651.00 ₹673.65 ₹625.15 ₹630.15 -4.24% [-₹27.90] 8,80,908
20-Dec-2021 ₹664.10 ₹669.00 ₹658.05 ₹658.05 -5.00% [-₹34.60] 3,55,441
17-Dec-2021 ₹747.90 ₹747.90 ₹686.55 ₹692.65 -4.15% [-₹30.00] 22,66,289
16-Dec-2021 ₹720.00 ₹722.65 ₹675.00 ₹722.65 5.00% [₹34.40] 22,30,067
15-Dec-2021 ₹672.00 ₹688.25 ₹668.65 ₹688.25 5.00% [₹32.75] 5,85,623
14-Dec-2021 ₹644.00 ₹655.50 ₹624.30 ₹655.50 5.00% [₹31.20] 11,82,191
13-Dec-2021 ₹610.00 ₹624.30 ₹607.50 ₹624.30 4.99% [₹29.70] 6,20,639
10-Dec-2021 ₹565.00 ₹594.60 ₹564.00 ₹594.60 5.00% [₹28.30] 3,64,240
09-Dec-2021 ₹575.80 ₹576.80 ₹562.55 ₹566.30 -0.79% [-₹4.50] 2,42,359
08-Dec-2021 ₹579.95 ₹583.15 ₹568.50 ₹570.80 -0.08% [-₹0.45] 2,58,750
07-Dec-2021 ₹570.05 ₹585.00 ₹566.10 ₹571.25 1.05% [₹5.95] 3,25,676
06-Dec-2021 ₹585.00 ₹590.25 ₹562.00 ₹565.30 -4.24% [-₹25.05] 4,75,509
03-Dec-2021 ₹605.00 ₹615.00 ₹585.65 ₹590.35 -1.84% [-₹11.05] 5,14,245
02-Dec-2021 ₹593.75 ₹616.80 ₹587.00 ₹601.40 1.29% [₹7.65] 5,74,746
01-Dec-2021 ₹608.00 ₹617.55 ₹578.10 ₹593.75 0.95% [₹5.60] 15,22,805