| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1537.36 | Buy |
| Simple Moving Average (21) | 1547.35 | Sell |
| Simple Moving Average (25) | 1548.94 | Sell |
| Simple Moving Average (50) | 1579.24 | Sell |
| Simple Moving Average (100) | 1585.42 | Sell |
| Simple Moving Average (200) | 1589.12 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1540.08 | Sell |
| Exponential Moving Average (21) | 1547.98 | Sell |
| Exponential Moving Average (25) | 1551.17 | Sell |
| Exponential Moving Average (50) | 1566.35 | Sell |
| Exponential Moving Average (100) | 1578.28 | Sell |
| Exponential Moving Average (200) | 1569.25 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1567.53 | - | - |
| R3 | 1621.37 | 1601.18 | 1553.49 | 1616.03 | - |
| R2 | 1601.18 | 1581.68 | 1548.81 | 1598.51 | - |
| R1 | 1570.32 | 1569.63 | 1544.13 | 1564.98 | 1560.22 |
| P | 1550.13 | 1550.13 | 1550.13 | 1547.46 | 1545.09 |
| S1 | 1519.27 | 1530.63 | 1534.77 | 1513.93 | 1509.17 |
| S2 | 1499.08 | 1518.58 | 1530.09 | 1598.51 | - |
| S3 | 1468.22 | 1499.08 | 1525.41 | 1462.88 | - |
| S4 | - | - | 1511.37 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,563.00 | ₹1,581.00 | ₹1,529.95 | ₹1,539.45 | -1.26% [-₹19.65] | 3,653 |
| 29-Mar-2023 | ₹1,515.10 | ₹1,566.30 | ₹1,515.00 | ₹1,559.10 | 2.61% [₹39.60] | 9,983 |
| 28-Mar-2023 | ₹1,516.75 | ₹1,535.95 | ₹1,515.00 | ₹1,519.50 | -0.58% [-₹8.80] | 3,663 |
| 27-Mar-2023 | ₹1,548.15 | ₹1,548.15 | ₹1,520.00 | ₹1,528.30 | -1.28% [-₹19.85] | 3,835 |
| 24-Mar-2023 | ₹1,540.05 | ₹1,555.00 | ₹1,540.00 | ₹1,548.15 | 0.22% [₹3.35] | 1,889 |
| 23-Mar-2023 | ₹1,525.40 | ₹1,549.00 | ₹1,521.05 | ₹1,544.80 | 1.08% [₹16.55] | 2,674 |
| 22-Mar-2023 | ₹1,569.00 | ₹1,569.00 | ₹1,518.00 | ₹1,528.25 | -1.16% [-₹18.00] | 4,130 |
| 21-Mar-2023 | ₹1,520.05 | ₹1,551.10 | ₹1,520.05 | ₹1,546.25 | 1.56% [₹23.80] | 5,057 |
| 20-Mar-2023 | ₹1,524.70 | ₹1,539.95 | ₹1,519.00 | ₹1,522.45 | -1.19% [-₹18.30] | 4,237 |
| 17-Mar-2023 | ₹1,525.40 | ₹1,545.00 | ₹1,525.20 | ₹1,540.75 | 1.23% [₹18.75] | 1,651 |
| 16-Mar-2023 | ₹1,535.95 | ₹1,540.00 | ₹1,513.20 | ₹1,522.00 | -0.90% [-₹13.85] | 2,717 |
| 15-Mar-2023 | ₹1,539.55 | ₹1,564.25 | ₹1,531.25 | ₹1,535.85 | -0.24% [-₹3.70] | 3,614 |
| 14-Mar-2023 | ₹1,555.00 | ₹1,564.80 | ₹1,533.45 | ₹1,539.55 | -1.38% [-₹21.60] | 3,970 |
| 13-Mar-2023 | ₹1,551.00 | ₹1,571.80 | ₹1,551.00 | ₹1,561.15 | -0.18% [-₹2.80] | 1,929 |
| 10-Mar-2023 | ₹1,568.55 | ₹1,579.45 | ₹1,560.00 | ₹1,563.95 | -0.25% [-₹3.90] | 2,481 |
| 09-Mar-2023 | ₹1,570.00 | ₹1,575.00 | ₹1,561.30 | ₹1,567.85 | 0.44% [₹6.90] | 2,337 |
| 08-Mar-2023 | ₹1,551.05 | ₹1,568.00 | ₹1,547.85 | ₹1,560.95 | -0.30% [-₹4.75] | 3,334 |
| 06-Mar-2023 | ₹1,570.00 | ₹1,579.40 | ₹1,558.30 | ₹1,565.70 | -0.27% [-₹4.30] | 2,335 |
| 03-Mar-2023 | ₹1,574.90 | ₹1,574.90 | ₹1,562.80 | ₹1,570.00 | 0.19% [₹2.95] | 1,930 |
| 02-Mar-2023 | ₹1,564.05 | ₹1,578.75 | ₹1,560.00 | ₹1,567.05 | 0.25% [₹3.85] | 3,542 |
| 01-Mar-2023 | ₹1,538.90 | ₹1,565.00 | ₹1,523.95 | ₹1,563.20 | 2.09% [₹32.00] | 1,444 |
| 28-Feb-2023 | ₹1,560.10 | ₹1,570.00 | ₹1,515.35 | ₹1,531.20 | -1.80% [-₹28.05] | 8,002 |
| 27-Feb-2023 | ₹1,561.40 | ₹1,589.90 | ₹1,552.60 | ₹1,559.25 | -0.54% [-₹8.45] | 4,998 |
| 24-Feb-2023 | ₹1,578.90 | ₹1,580.55 | ₹1,565.65 | ₹1,567.70 | -0.21% [-₹3.30] | 1,566 |
| 23-Feb-2023 | ₹1,588.10 | ₹1,595.00 | ₹1,566.25 | ₹1,571.00 | -0.58% [-₹9.15] | 1,638 |
| 22-Feb-2023 | ₹1,579.30 | ₹1,587.00 | ₹1,560.00 | ₹1,580.15 | 0.56% [₹8.75] | 2,965 |
| 21-Feb-2023 | ₹1,587.20 | ₹1,587.20 | ₹1,570.00 | ₹1,571.40 | -1.02% [-₹16.15] | 2,986 |
| 20-Feb-2023 | ₹1,592.00 | ₹1,607.45 | ₹1,578.10 | ₹1,587.55 | -0.22% [-₹3.55] | 2,583 |
| 17-Feb-2023 | ₹1,570.40 | ₹1,596.00 | ₹1,570.40 | ₹1,591.10 | 0.21% [₹3.40] | 1,615 |
| 16-Feb-2023 | ₹1,599.45 | ₹1,599.45 | ₹1,581.45 | ₹1,587.70 | -0.24% [-₹3.75] | 1,978 |
| 15-Feb-2023 | ₹1,561.00 | ₹1,599.95 | ₹1,560.40 | ₹1,591.45 | 1.34% [₹21.10] | 3,115 |
| 14-Feb-2023 | ₹1,570.10 | ₹1,578.95 | ₹1,554.05 | ₹1,570.35 | 0.13% [₹2.10] | 3,562 |
| 13-Feb-2023 | ₹1,586.10 | ₹1,586.20 | ₹1,563.70 | ₹1,568.25 | -0.63% [-₹9.95] | 3,549 |
| 10-Feb-2023 | ₹1,581.00 | ₹1,598.20 | ₹1,571.60 | ₹1,578.20 | -0.80% [-₹12.70] | 3,207 |
| 09-Feb-2023 | ₹1,601.10 | ₹1,621.40 | ₹1,586.10 | ₹1,590.90 | -1.09% [-₹17.50] | 3,164 |
| 08-Feb-2023 | ₹1,625.75 | ₹1,627.45 | ₹1,601.00 | ₹1,608.40 | -1.21% [-₹19.75] | 2,465 |
| 07-Feb-2023 | ₹1,670.00 | ₹1,670.00 | ₹1,621.00 | ₹1,628.15 | -2.03% [-₹33.80] | 4,611 |
| 06-Feb-2023 | ₹1,665.00 | ₹1,691.00 | ₹1,660.00 | ₹1,661.95 | 0.12% [₹2.00] | 5,902 |
| 03-Feb-2023 | ₹1,683.00 | ₹1,692.00 | ₹1,642.55 | ₹1,659.95 | -1.40% [-₹23.60] | 4,934 |
| 02-Feb-2023 | ₹1,624.00 | ₹1,689.05 | ₹1,610.05 | ₹1,683.55 | 2.83% [₹46.30] | 11,259 |
| 01-Feb-2023 | ₹1,670.00 | ₹1,671.00 | ₹1,602.00 | ₹1,637.25 | -1.36% [-₹22.50] | 8,803 |
| 31-Jan-2023 | ₹1,599.10 | ₹1,663.85 | ₹1,579.55 | ₹1,659.75 | 4.31% [₹68.65] | 11,654 |
| 30-Jan-2023 | ₹1,579.10 | ₹1,599.50 | ₹1,567.55 | ₹1,591.10 | 0.76% [₹12.00] | 2,853 |
| 27-Jan-2023 | ₹1,571.15 | ₹1,609.95 | ₹1,538.05 | ₹1,579.10 | 0.51% [₹7.95] | 15,261 |
| 25-Jan-2023 | ₹1,640.00 | ₹1,645.00 | ₹1,563.20 | ₹1,571.15 | -3.58% [-₹58.40] | 12,387 |
| 24-Jan-2023 | ₹1,630.90 | ₹1,635.00 | ₹1,619.55 | ₹1,629.55 | 0.41% [₹6.65] | 1,978 |
| 23-Jan-2023 | ₹1,629.65 | ₹1,634.95 | ₹1,611.30 | ₹1,622.90 | 0.09% [₹1.40] | 2,757 |
| 20-Jan-2023 | ₹1,632.45 | ₹1,635.00 | ₹1,618.55 | ₹1,621.50 | -0.67% [-₹10.95] | 2,461 |
| 19-Jan-2023 | ₹1,612.00 | ₹1,640.00 | ₹1,612.00 | ₹1,632.45 | -0.15% [-₹2.40] | 1,449 |
| 18-Jan-2023 | ₹1,622.95 | ₹1,640.00 | ₹1,620.10 | ₹1,634.85 | 0.78% [₹12.70] | 3,650 |
| 17-Jan-2023 | ₹1,620.00 | ₹1,628.65 | ₹1,616.00 | ₹1,622.15 | 0.55% [₹8.80] | 2,074 |
| 16-Jan-2023 | ₹1,642.50 | ₹1,642.50 | ₹1,604.95 | ₹1,613.35 | -1.35% [-₹22.15] | 2,131 |
| 13-Jan-2023 | ₹1,619.00 | ₹1,640.00 | ₹1,613.80 | ₹1,635.50 | 1.29% [₹20.75] | 3,737 |
| 12-Jan-2023 | ₹1,608.00 | ₹1,625.75 | ₹1,602.00 | ₹1,614.75 | -0.18% [-₹2.90] | 2,357 |
| 11-Jan-2023 | ₹1,622.40 | ₹1,628.85 | ₹1,607.50 | ₹1,617.65 | 0.08% [₹1.30] | 3,693 |
| 10-Jan-2023 | ₹1,581.35 | ₹1,624.00 | ₹1,580.00 | ₹1,616.35 | 1.53% [₹24.30] | 8,651 |
| 09-Jan-2023 | ₹1,592.45 | ₹1,598.85 | ₹1,578.25 | ₹1,592.05 | 0.48% [₹7.55] | 3,080 |
| 06-Jan-2023 | ₹1,586.10 | ₹1,589.35 | ₹1,572.95 | ₹1,584.50 | 0.40% [₹6.30] | 2,105 |
| 05-Jan-2023 | ₹1,580.70 | ₹1,588.40 | ₹1,567.35 | ₹1,578.20 | 0.27% [₹4.20] | 3,891 |
| 04-Jan-2023 | ₹1,594.95 | ₹1,594.95 | ₹1,563.15 | ₹1,574.00 | -0.86% [-₹13.70] | 2,794 |
| 03-Jan-2023 | ₹1,580.00 | ₹1,594.75 | ₹1,580.00 | ₹1,587.70 | 0.99% [₹15.50] | 2,381 |
| 02-Jan-2023 | ₹1,562.15 | ₹1,583.90 | ₹1,559.00 | ₹1,572.20 | 1.15% [₹17.80] | 4,025 |
| 30-Dec-2022 | ₹1,572.30 | ₹1,580.20 | ₹1,541.30 | ₹1,554.40 | -1.14% [-₹17.90] | 3,200 |
| 29-Dec-2022 | ₹1,558.65 | ₹1,584.75 | ₹1,551.10 | ₹1,572.30 | 0.80% [₹12.50] | 1,405 |
| 28-Dec-2022 | ₹1,556.45 | ₹1,576.65 | ₹1,542.75 | ₹1,559.80 | 0.72% [₹11.10] | 2,969 |
| 27-Dec-2022 | ₹1,553.80 | ₹1,558.70 | ₹1,538.00 | ₹1,548.70 | 0.17% [₹2.65] | 2,337 |
| 26-Dec-2022 | ₹1,544.50 | ₹1,564.90 | ₹1,533.80 | ₹1,546.05 | 0.77% [₹11.75] | 6,095 |
| 23-Dec-2022 | ₹1,550.00 | ₹1,557.05 | ₹1,531.90 | ₹1,534.30 | -1.49% [-₹23.15] | 5,741 |
| 22-Dec-2022 | ₹1,590.00 | ₹1,593.00 | ₹1,549.15 | ₹1,557.45 | -2.12% [-₹33.70] | 7,482 |
| 21-Dec-2022 | ₹1,588.50 | ₹1,615.00 | ₹1,580.55 | ₹1,591.15 | 0.67% [₹10.60] | 5,535 |
| 20-Dec-2022 | ₹1,551.00 | ₹1,584.90 | ₹1,551.00 | ₹1,580.55 | 0.75% [₹11.70] | 5,570 |
| 19-Dec-2022 | ₹1,578.35 | ₹1,587.90 | ₹1,558.75 | ₹1,568.85 | -1.17% [-₹18.55] | 9,796 |
| 16-Dec-2022 | ₹1,582.55 | ₹1,599.75 | ₹1,571.10 | ₹1,587.40 | -0.41% [-₹6.60] | 3,289 |
| 15-Dec-2022 | ₹1,620.00 | ₹1,635.95 | ₹1,586.00 | ₹1,594.00 | -1.96% [-₹31.80] | 5,764 |
| 14-Dec-2022 | ₹1,615.00 | ₹1,638.00 | ₹1,598.80 | ₹1,625.80 | 1.16% [₹18.70] | 3,249 |
| 13-Dec-2022 | ₹1,628.80 | ₹1,632.00 | ₹1,604.90 | ₹1,607.10 | -0.84% [-₹13.55] | 5,413 |
| 12-Dec-2022 | ₹1,618.80 | ₹1,628.60 | ₹1,601.30 | ₹1,620.65 | 0.62% [₹9.95] | 2,873 |
| 09-Dec-2022 | ₹1,632.95 | ₹1,643.90 | ₹1,604.25 | ₹1,610.70 | -0.87% [-₹14.10] | 3,080 |
| 08-Dec-2022 | ₹1,629.20 | ₹1,650.75 | ₹1,605.05 | ₹1,624.80 | 0.73% [₹11.75] | 3,930 |
| 07-Dec-2022 | ₹1,623.75 | ₹1,632.00 | ₹1,607.20 | ₹1,613.05 | -0.16% [-₹2.60] | 2,758 |
| 06-Dec-2022 | ₹1,667.00 | ₹1,667.00 | ₹1,608.25 | ₹1,615.65 | -2.64% [-₹43.80] | 6,118 |
| 05-Dec-2022 | ₹1,620.00 | ₹1,669.00 | ₹1,620.00 | ₹1,659.45 | 2.66% [₹43.05] | 7,732 |
| 02-Dec-2022 | ₹1,627.70 | ₹1,637.00 | ₹1,610.00 | ₹1,616.40 | -0.27% [-₹4.35] | 3,930 |
| 01-Dec-2022 | ₹1,600.00 | ₹1,629.00 | ₹1,593.30 | ₹1,620.75 | 2.87% [₹45.25] | 10,180 |
| 30-Nov-2022 | ₹1,579.10 | ₹1,610.90 | ₹1,566.95 | ₹1,575.50 | 0.27% [₹4.30] | 8,275 |
| 29-Nov-2022 | ₹1,574.50 | ₹1,585.00 | ₹1,547.00 | ₹1,571.20 | -0.10% [-₹1.50] | 6,298 |
| 28-Nov-2022 | ₹1,585.00 | ₹1,593.00 | ₹1,571.00 | ₹1,572.70 | 0.12% [₹1.85] | 4,086 |
| 25-Nov-2022 | ₹1,579.00 | ₹1,583.90 | ₹1,570.00 | ₹1,570.85 | -0.19% [-₹2.95] | 3,150 |
| 24-Nov-2022 | ₹1,573.45 | ₹1,584.00 | ₹1,570.00 | ₹1,573.80 | 0.03% [₹0.45] | 5,644 |
| 23-Nov-2022 | ₹1,585.30 | ₹1,586.95 | ₹1,571.00 | ₹1,573.35 | -0.75% [-₹11.95] | 3,624 |
| 22-Nov-2022 | ₹1,591.95 | ₹1,597.00 | ₹1,580.30 | ₹1,585.30 | -0.36% [-₹5.75] | 2,711 |
| 21-Nov-2022 | ₹1,575.50 | ₹1,597.65 | ₹1,565.00 | ₹1,591.05 | 0.96% [₹15.10] | 2,420 |
| 18-Nov-2022 | ₹1,570.15 | ₹1,584.95 | ₹1,570.05 | ₹1,575.95 | 0.27% [₹4.30] | 2,586 |
| 17-Nov-2022 | ₹1,575.40 | ₹1,583.30 | ₹1,570.00 | ₹1,571.65 | -0.24% [-₹3.75] | 3,165 |
| 14-Nov-2022 | ₹1,601.70 | ₹1,608.45 | ₹1,569.85 | ₹1,591.05 | -0.66% [-₹10.65] | 7,176 |
| 11-Nov-2022 | ₹1,605.00 | ₹1,614.80 | ₹1,591.00 | ₹1,601.70 | 0.00% [₹0.05] | 3,860 |
| 10-Nov-2022 | ₹1,605.65 | ₹1,612.10 | ₹1,598.05 | ₹1,601.65 | -0.62% [-₹10.00] | 2,740 |
| 09-Nov-2022 | ₹1,607.80 | ₹1,620.00 | ₹1,595.00 | ₹1,611.65 | 0.74% [₹11.85] | 9,791 |
| 07-Nov-2022 | ₹1,611.50 | ₹1,611.50 | ₹1,585.00 | ₹1,599.80 | 0.32% [₹5.05] | 3,288 |
| 04-Nov-2022 | ₹1,611.20 | ₹1,614.90 | ₹1,588.00 | ₹1,594.75 | -0.53% [-₹8.45] | 4,471 |
| 03-Nov-2022 | ₹1,595.00 | ₹1,611.40 | ₹1,590.05 | ₹1,603.20 | 0.59% [₹9.35] | 5,123 |
| 31-Oct-2022 | ₹1,615.00 | ₹1,690.00 | ₹1,576.00 | ₹1,593.55 | -0.37% [-₹5.90] | 66,245 |
| 27-Oct-2022 | ₹1,594.35 | ₹1,616.55 | ₹1,586.00 | ₹1,604.85 | 1.16% [₹18.45] | 8,580 |
| 25-Oct-2022 | ₹1,581.90 | ₹1,595.95 | ₹1,567.00 | ₹1,586.40 | 0.98% [₹15.40] | 4,216 |
| 24-Oct-2022 | ₹1,565.00 | ₹1,575.15 | ₹1,560.00 | ₹1,571.00 | 1.82% [₹28.10] | 3,329 |
| 20-Oct-2022 | ₹1,619.70 | ₹1,639.15 | ₹1,522.25 | ₹1,542.35 | -4.38% [-₹70.65] | 72,994 |
| 19-Oct-2022 | ₹1,621.00 | ₹1,635.30 | ₹1,605.00 | ₹1,613.00 | -0.25% [-₹4.10] | 5,687 |
| 18-Oct-2022 | ₹1,616.35 | ₹1,636.40 | ₹1,611.10 | ₹1,617.10 | 0.27% [₹4.30] | 7,326 |
| 17-Oct-2022 | ₹1,634.55 | ₹1,634.55 | ₹1,604.45 | ₹1,612.80 | -0.84% [-₹13.60] | 2,755 |
| 14-Oct-2022 | ₹1,640.00 | ₹1,658.00 | ₹1,625.00 | ₹1,626.40 | -0.17% [-₹2.75] | 3,679 |
| 13-Oct-2022 | ₹1,655.00 | ₹1,672.95 | ₹1,612.80 | ₹1,629.15 | -1.58% [-₹26.15] | 4,859 |
| 12-Oct-2022 | ₹1,680.00 | ₹1,683.45 | ₹1,622.05 | ₹1,655.30 | -0.69% [-₹11.50] | 4,924 |
| 11-Oct-2022 | ₹1,715.00 | ₹1,725.00 | ₹1,652.10 | ₹1,666.80 | -1.32% [-₹22.35] | 13,251 |
| 10-Oct-2022 | ₹1,614.30 | ₹1,700.00 | ₹1,606.00 | ₹1,689.15 | 4.64% [₹74.85] | 15,356 |
| 07-Oct-2022 | ₹1,638.65 | ₹1,645.00 | ₹1,607.55 | ₹1,614.30 | -0.99% [-₹16.20] | 6,560 |
| 06-Oct-2022 | ₹1,605.00 | ₹1,634.80 | ₹1,605.00 | ₹1,630.50 | 1.64% [₹26.35] | 9,093 |
| 04-Oct-2022 | ₹1,610.00 | ₹1,629.00 | ₹1,591.00 | ₹1,604.15 | 0.85% [₹13.50] | 5,228 |
| 03-Oct-2022 | ₹1,596.00 | ₹1,629.75 | ₹1,582.25 | ₹1,590.65 | -0.05% [-₹0.80] | 7,268 |
| 30-Sep-2022 | ₹1,573.00 | ₹1,596.85 | ₹1,562.10 | ₹1,591.45 | 1.23% [₹19.40] | 6,205 |
| 29-Sep-2022 | ₹1,600.00 | ₹1,600.00 | ₹1,551.55 | ₹1,572.05 | -0.08% [-₹1.20] | 8,197 |
| 28-Sep-2022 | ₹1,595.00 | ₹1,595.00 | ₹1,570.10 | ₹1,573.25 | -1.47% [-₹23.50] | 6,391 |
| 26-Sep-2022 | ₹1,660.20 | ₹1,698.75 | ₹1,570.00 | ₹1,583.85 | -6.51% [-₹110.35] | 27,576 |
| 23-Sep-2022 | ₹1,789.80 | ₹1,799.90 | ₹1,682.00 | ₹1,694.20 | -5.07% [-₹90.40] | 25,562 |
| 22-Sep-2022 | ₹1,822.80 | ₹1,822.80 | ₹1,758.40 | ₹1,784.60 | -2.23% [-₹40.70] | 51,478 |
| 21-Sep-2022 | ₹1,804.35 | ₹1,962.00 | ₹1,752.70 | ₹1,825.30 | 7.65% [₹129.70] | 7,36,519 |
| 20-Sep-2022 | ₹1,697.10 | ₹1,705.60 | ₹1,685.00 | ₹1,695.60 | -0.09% [-₹1.50] | 2,745 |
| 19-Sep-2022 | ₹1,715.00 | ₹1,715.00 | ₹1,688.50 | ₹1,697.10 | -0.24% [-₹4.10] | 4,783 |
| 16-Sep-2022 | ₹1,710.50 | ₹1,718.00 | ₹1,685.00 | ₹1,701.20 | -0.04% [-₹0.75] | 7,607 |
| 15-Sep-2022 | ₹1,710.00 | ₹1,750.00 | ₹1,683.75 | ₹1,701.95 | -0.30% [-₹5.05] | 4,944 |
| 14-Sep-2022 | ₹1,710.00 | ₹1,758.80 | ₹1,689.20 | ₹1,707.00 | -1.73% [-₹30.00] | 13,430 |
| 13-Sep-2022 | ₹1,636.55 | ₹1,760.00 | ₹1,624.90 | ₹1,737.00 | 6.67% [₹108.55] | 83,027 |
| 12-Sep-2022 | ₹1,639.45 | ₹1,640.05 | ₹1,619.15 | ₹1,628.45 | -0.17% [-₹2.80] | 6,037 |
| 09-Sep-2022 | ₹1,641.00 | ₹1,641.00 | ₹1,615.25 | ₹1,631.25 | -0.09% [-₹1.55] | 3,513 |
| 08-Sep-2022 | ₹1,661.00 | ₹1,661.00 | ₹1,604.40 | ₹1,632.80 | 1.15% [₹18.50] | 8,185 |
| 07-Sep-2022 | ₹1,599.90 | ₹1,659.20 | ₹1,582.00 | ₹1,614.30 | 1.31% [₹20.90] | 32,090 |
| 06-Sep-2022 | ₹1,601.40 | ₹1,604.65 | ₹1,582.00 | ₹1,593.40 | -0.20% [-₹3.25] | 2,548 |
| 05-Sep-2022 | ₹1,583.05 | ₹1,607.00 | ₹1,583.00 | ₹1,596.65 | 0.90% [₹14.30] | 3,556 |
| 02-Sep-2022 | ₹1,595.90 | ₹1,595.90 | ₹1,580.00 | ₹1,582.35 | -0.35% [-₹5.60] | 2,180 |
| 01-Sep-2022 | ₹1,598.00 | ₹1,613.00 | ₹1,576.30 | ₹1,587.95 | -0.64% [-₹10.30] | 4,132 |
| 30-Aug-2022 | ₹1,597.70 | ₹1,620.90 | ₹1,597.00 | ₹1,598.25 | 0.57% [₹9.05] | 5,740 |
| 29-Aug-2022 | ₹1,537.00 | ₹1,599.00 | ₹1,537.00 | ₹1,589.20 | 0.71% [₹11.15] | 2,649 |
| 26-Aug-2022 | ₹1,605.80 | ₹1,619.15 | ₹1,569.85 | ₹1,578.05 | -1.69% [-₹27.05] | 4,376 |
| 25-Aug-2022 | ₹1,587.55 | ₹1,630.00 | ₹1,584.05 | ₹1,605.10 | 1.61% [₹25.45] | 7,502 |
| 24-Aug-2022 | ₹1,579.00 | ₹1,597.25 | ₹1,570.00 | ₹1,579.65 | 0.49% [₹7.75] | 3,593 |
| 23-Aug-2022 | ₹1,575.50 | ₹1,587.55 | ₹1,565.00 | ₹1,571.90 | -0.23% [-₹3.60] | 2,232 |
| 22-Aug-2022 | ₹1,588.20 | ₹1,595.90 | ₹1,570.05 | ₹1,575.50 | -0.30% [-₹4.75] | 3,366 |
| 19-Aug-2022 | ₹1,621.55 | ₹1,621.55 | ₹1,565.00 | ₹1,580.25 | -2.06% [-₹33.20] | 6,377 |
| 18-Aug-2022 | ₹1,616.50 | ₹1,620.00 | ₹1,592.50 | ₹1,613.45 | -0.19% [-₹3.05] | 3,845 |
| 17-Aug-2022 | ₹1,615.90 | ₹1,629.00 | ₹1,605.95 | ₹1,616.50 | 0.04% [₹0.60] | 6,707 |
| 16-Aug-2022 | ₹1,630.00 | ₹1,648.00 | ₹1,601.60 | ₹1,615.90 | 1.05% [₹16.75] | 5,904 |
| 12-Aug-2022 | ₹1,581.55 | ₹1,600.00 | ₹1,580.20 | ₹1,599.15 | 1.62% [₹25.50] | 3,501 |
| 11-Aug-2022 | ₹1,580.00 | ₹1,587.95 | ₹1,564.20 | ₹1,573.65 | 0.08% [₹1.30] | 2,290 |
| 10-Aug-2022 | ₹1,575.00 | ₹1,579.25 | ₹1,558.85 | ₹1,572.35 | 0.09% [₹1.45] | 2,490 |
| 05-Aug-2022 | ₹1,575.85 | ₹1,596.70 | ₹1,575.85 | ₹1,587.80 | 0.92% [₹14.45] | 2,504 |
| 04-Aug-2022 | ₹1,584.75 | ₹1,596.50 | ₹1,568.00 | ₹1,573.35 | -0.22% [-₹3.50] | 3,411 |
| 03-Aug-2022 | ₹1,602.00 | ₹1,608.20 | ₹1,560.00 | ₹1,576.85 | -1.66% [-₹26.60] | 5,642 |
| 02-Aug-2022 | ₹1,596.65 | ₹1,616.25 | ₹1,586.95 | ₹1,603.45 | 0.28% [₹4.40] | 3,602 |
| 01-Aug-2022 | ₹1,598.00 | ₹1,624.00 | ₹1,590.00 | ₹1,599.05 | 0.28% [₹4.40] | 5,939 |
| 29-Jul-2022 | ₹1,630.10 | ₹1,630.10 | ₹1,590.00 | ₹1,594.65 | -1.68% [-₹27.30] | 6,622 |
| 28-Jul-2022 | ₹1,640.30 | ₹1,644.50 | ₹1,616.00 | ₹1,621.95 | -0.62% [-₹10.15] | 6,493 |
| 27-Jul-2022 | ₹1,621.00 | ₹1,640.00 | ₹1,606.55 | ₹1,632.10 | 0.65% [₹10.60] | 9,086 |
| 26-Jul-2022 | ₹1,650.00 | ₹1,658.30 | ₹1,601.15 | ₹1,621.50 | -0.53% [-₹8.60] | 18,648 |
| 25-Jul-2022 | ₹1,484.45 | ₹1,650.00 | ₹1,450.00 | ₹1,630.10 | 9.81% [₹145.65] | 93,391 |
| 22-Jul-2022 | ₹1,474.00 | ₹1,486.00 | ₹1,468.55 | ₹1,484.45 | 1.21% [₹17.80] | 2,617 |
| 21-Jul-2022 | ₹1,485.00 | ₹1,490.00 | ₹1,465.00 | ₹1,466.65 | -1.10% [-₹16.25] | 5,243 |
| 20-Jul-2022 | ₹1,484.40 | ₹1,485.00 | ₹1,480.10 | ₹1,482.90 | 0.11% [₹1.65] | 2,346 |
| 19-Jul-2022 | ₹1,455.00 | ₹1,484.75 | ₹1,455.00 | ₹1,481.25 | 0.93% [₹13.60] | 1,991 |
| 18-Jul-2022 | ₹1,446.15 | ₹1,475.00 | ₹1,444.40 | ₹1,467.65 | 1.49% [₹21.55] | 2,280 |
| 15-Jul-2022 | ₹1,463.15 | ₹1,469.95 | ₹1,441.05 | ₹1,446.10 | -1.48% [-₹21.70] | 2,906 |
| 14-Jul-2022 | ₹1,483.50 | ₹1,483.50 | ₹1,462.10 | ₹1,467.80 | -0.56% [-₹8.30] | 2,590 |
| 13-Jul-2022 | ₹1,454.90 | ₹1,480.00 | ₹1,454.90 | ₹1,476.10 | 1.49% [₹21.60] | 2,232 |
| 12-Jul-2022 | ₹1,490.00 | ₹1,490.00 | ₹1,443.00 | ₹1,454.50 | -2.33% [-₹34.75] | 4,782 |
| 11-Jul-2022 | ₹1,495.00 | ₹1,500.25 | ₹1,475.00 | ₹1,489.25 | -0.24% [-₹3.55] | 3,756 |
| 08-Jul-2022 | ₹1,489.00 | ₹1,509.50 | ₹1,478.25 | ₹1,492.80 | 0.10% [₹1.55] | 2,397 |
| 07-Jul-2022 | ₹1,505.40 | ₹1,522.00 | ₹1,476.50 | ₹1,491.25 | -0.44% [-₹6.65] | 3,914 |
| 06-Jul-2022 | ₹1,485.35 | ₹1,535.00 | ₹1,466.20 | ₹1,497.90 | 1.35% [₹19.95] | 5,349 |
| 05-Jul-2022 | ₹1,470.35 | ₹1,495.75 | ₹1,470.00 | ₹1,477.95 | 0.78% [₹11.45] | 5,475 |
| 04-Jul-2022 | ₹1,465.00 | ₹1,494.40 | ₹1,441.00 | ₹1,466.50 | -0.54% [-₹7.95] | 5,397 |
| 01-Jul-2022 | ₹1,529.95 | ₹1,529.95 | ₹1,465.20 | ₹1,474.45 | -3.62% [-₹55.45] | 8,848 |
| 30-Jun-2022 | ₹1,554.20 | ₹1,565.00 | ₹1,522.00 | ₹1,529.90 | -6.05% [-₹98.50] | 11,067 |
| 29-Jun-2022 | ₹1,628.80 | ₹1,641.00 | ₹1,621.00 | ₹1,628.40 | 0.26% [₹4.30] | 24,749 |
| 28-Jun-2022 | ₹1,633.00 | ₹1,649.00 | ₹1,618.10 | ₹1,624.10 | -0.18% [-₹2.90] | 14,753 |
| 27-Jun-2022 | ₹1,630.00 | ₹1,630.00 | ₹1,609.00 | ₹1,627.00 | 1.27% [₹20.40] | 7,986 |
| 24-Jun-2022 | ₹1,606.55 | ₹1,630.00 | ₹1,590.00 | ₹1,606.60 | 0.50% [₹8.05] | 6,868 |
| 22-Jun-2022 | ₹1,567.70 | ₹1,580.00 | ₹1,565.00 | ₹1,569.30 | 0.51% [₹7.90] | 2,613 |
| 21-Jun-2022 | ₹1,547.90 | ₹1,575.00 | ₹1,540.95 | ₹1,561.40 | 1.38% [₹21.25] | 3,297 |
| 20-Jun-2022 | ₹1,550.00 | ₹1,577.45 | ₹1,530.00 | ₹1,540.15 | -1.29% [-₹20.20] | 8,120 |
| 17-Jun-2022 | ₹1,589.00 | ₹1,589.00 | ₹1,535.00 | ₹1,560.35 | -1.33% [-₹21.05] | 7,934 |
| 16-Jun-2022 | ₹1,614.65 | ₹1,634.90 | ₹1,571.00 | ₹1,581.40 | -1.57% [-₹25.20] | 7,874 |
| 15-Jun-2022 | ₹1,612.30 | ₹1,618.00 | ₹1,603.10 | ₹1,606.60 | 0.15% [₹2.35] | 2,931 |
| 14-Jun-2022 | ₹1,593.00 | ₹1,615.00 | ₹1,593.00 | ₹1,604.25 | 0.27% [₹4.35] | 5,294 |
| 13-Jun-2022 | ₹1,601.05 | ₹1,620.00 | ₹1,596.00 | ₹1,599.90 | -1.56% [-₹25.35] | 5,048 |
| 10-Jun-2022 | ₹1,615.45 | ₹1,635.00 | ₹1,609.40 | ₹1,625.25 | 0.61% [₹9.80] | 5,824 |
| 09-Jun-2022 | ₹1,617.10 | ₹1,621.95 | ₹1,604.85 | ₹1,615.45 | 0.40% [₹6.40] | 2,067 |
| 08-Jun-2022 | ₹1,622.50 | ₹1,631.00 | ₹1,601.00 | ₹1,609.05 | -0.35% [-₹5.60] | 3,699 |
| 07-Jun-2022 | ₹1,622.00 | ₹1,623.00 | ₹1,605.00 | ₹1,614.65 | -0.07% [-₹1.20] | 2,867 |
| 06-Jun-2022 | ₹1,616.40 | ₹1,625.80 | ₹1,603.15 | ₹1,615.85 | -0.03% [-₹0.55] | 4,406 |
| 03-Jun-2022 | ₹1,625.75 | ₹1,646.10 | ₹1,608.00 | ₹1,616.40 | -0.08% [-₹1.25] | 6,340 |
| 02-Jun-2022 | ₹1,596.15 | ₹1,634.00 | ₹1,596.15 | ₹1,617.65 | -0.14% [-₹2.25] | 6,264 |
| 01-Jun-2022 | ₹1,588.10 | ₹1,627.95 | ₹1,566.00 | ₹1,619.90 | 1.99% [₹31.55] | 8,158 |
| 31-May-2022 | ₹1,613.00 | ₹1,625.60 | ₹1,555.00 | ₹1,588.35 | -1.07% [-₹17.15] | 9,347 |
| 30-May-2022 | ₹1,584.85 | ₹1,627.50 | ₹1,584.85 | ₹1,605.50 | 1.81% [₹28.55] | 11,786 |
| 27-May-2022 | ₹1,574.80 | ₹1,593.00 | ₹1,548.00 | ₹1,576.95 | 1.21% [₹18.80] | 5,321 |
| 26-May-2022 | ₹1,551.85 | ₹1,570.60 | ₹1,518.00 | ₹1,558.15 | 0.41% [₹6.30] | 4,589 |
| 25-May-2022 | ₹1,583.00 | ₹1,585.70 | ₹1,540.00 | ₹1,551.85 | -1.64% [-₹25.95] | 5,116 |
| 24-May-2022 | ₹1,579.05 | ₹1,598.45 | ₹1,570.00 | ₹1,577.80 | -0.08% [-₹1.25] | 6,818 |
| 23-May-2022 | ₹1,563.00 | ₹1,587.00 | ₹1,538.80 | ₹1,579.05 | 3.04% [₹46.55] | 10,881 |
| 20-May-2022 | ₹1,519.35 | ₹1,544.70 | ₹1,510.90 | ₹1,532.50 | 1.87% [₹28.15] | 4,050 |
| 19-May-2022 | ₹1,509.00 | ₹1,510.95 | ₹1,491.05 | ₹1,504.35 | -0.96% [-₹14.55] | 3,781 |
| 18-May-2022 | ₹1,512.00 | ₹1,529.95 | ₹1,506.00 | ₹1,518.90 | 0.37% [₹5.55] | 4,862 |
| 17-May-2022 | ₹1,494.95 | ₹1,524.90 | ₹1,494.85 | ₹1,513.35 | 1.23% [₹18.40] | 3,140 |
| 16-May-2022 | ₹1,506.70 | ₹1,506.70 | ₹1,480.55 | ₹1,494.95 | 0.83% [₹12.25] | 2,970 |
| 13-May-2022 | ₹1,481.30 | ₹1,509.95 | ₹1,469.90 | ₹1,482.70 | 0.16% [₹2.40] | 4,484 |
| 12-May-2022 | ₹1,500.00 | ₹1,505.00 | ₹1,476.00 | ₹1,480.30 | -1.82% [-₹27.40] | 8,802 |
| 11-May-2022 | ₹1,533.10 | ₹1,540.00 | ₹1,485.00 | ₹1,507.70 | -1.58% [-₹24.20] | 8,761 |
| 10-May-2022 | ₹1,547.95 | ₹1,548.00 | ₹1,528.05 | ₹1,531.90 | -0.54% [-₹8.30] | 6,152 |
| 09-May-2022 | ₹1,540.00 | ₹1,555.00 | ₹1,510.00 | ₹1,540.20 | 0.40% [₹6.10] | 8,090 |
| 06-May-2022 | ₹1,556.00 | ₹1,556.00 | ₹1,508.00 | ₹1,534.10 | -1.20% [-₹18.65] | 8,618 |
| 05-May-2022 | ₹1,540.00 | ₹1,579.15 | ₹1,532.00 | ₹1,552.75 | 1.29% [₹19.75] | 12,731 |
| 04-May-2022 | ₹1,534.00 | ₹1,540.00 | ₹1,514.05 | ₹1,533.00 | 1.36% [₹20.55] | 10,997 |
| 02-May-2022 | ₹1,529.95 | ₹1,529.95 | ₹1,500.00 | ₹1,512.45 | -0.16% [-₹2.35] | 7,797 |
| 29-Apr-2022 | ₹1,504.65 | ₹1,525.00 | ₹1,504.65 | ₹1,514.80 | 0.67% [₹10.15] | 9,579 |
| 28-Apr-2022 | ₹1,503.00 | ₹1,545.00 | ₹1,495.00 | ₹1,504.65 | 0.53% [₹8.00] | 20,907 |
| 27-Apr-2022 | ₹1,440.00 | ₹1,509.75 | ₹1,383.15 | ₹1,496.65 | 2.97% [₹43.20] | 66,518 |
| 26-Apr-2022 | ₹1,423.45 | ₹1,473.40 | ₹1,409.50 | ₹1,453.45 | 2.62% [₹37.10] | 11,604 |
| 25-Apr-2022 | ₹1,445.70 | ₹1,445.70 | ₹1,408.00 | ₹1,416.35 | -1.64% [-₹23.65] | 5,649 |
| 22-Apr-2022 | ₹1,452.00 | ₹1,452.00 | ₹1,428.35 | ₹1,440.00 | 0.23% [₹3.25] | 2,206 |
| 21-Apr-2022 | ₹1,443.50 | ₹1,450.00 | ₹1,432.40 | ₹1,436.75 | -0.42% [-₹6.05] | 3,559 |
| 20-Apr-2022 | ₹1,445.35 | ₹1,456.10 | ₹1,428.80 | ₹1,442.80 | 0.32% [₹4.65] | 4,660 |
| 19-Apr-2022 | ₹1,415.05 | ₹1,454.00 | ₹1,415.00 | ₹1,438.15 | 1.00% [₹14.20] | 7,084 |
| 18-Apr-2022 | ₹1,425.75 | ₹1,433.00 | ₹1,410.00 | ₹1,423.95 | -0.13% [-₹1.80] | 3,052 |
| 13-Apr-2022 | ₹1,435.00 | ₹1,445.00 | ₹1,418.00 | ₹1,425.75 | -0.70% [-₹10.00] | 3,072 |
| 12-Apr-2022 | ₹1,439.00 | ₹1,444.35 | ₹1,419.00 | ₹1,435.75 | -0.53% [-₹7.60] | 3,917 |
| 11-Apr-2022 | ₹1,445.00 | ₹1,468.40 | ₹1,430.10 | ₹1,443.35 | 0.26% [₹3.70] | 7,839 |
| 08-Apr-2022 | ₹1,436.00 | ₹1,449.00 | ₹1,432.60 | ₹1,439.65 | 1.16% [₹16.45] | 5,488 |
| 07-Apr-2022 | ₹1,420.00 | ₹1,434.00 | ₹1,420.00 | ₹1,423.20 | 0.07% [₹1.05] | 5,370 |
| 06-Apr-2022 | ₹1,435.00 | ₹1,459.95 | ₹1,420.00 | ₹1,422.15 | 0.04% [₹0.55] | 14,845 |
| 05-Apr-2022 | ₹1,405.00 | ₹1,429.50 | ₹1,400.00 | ₹1,421.60 | 1.49% [₹20.90] | 8,225 |
| 04-Apr-2022 | ₹1,355.00 | ₹1,405.00 | ₹1,355.00 | ₹1,400.70 | 3.47% [₹46.95] | 11,362 |
| 01-Apr-2022 | ₹1,313.90 | ₹1,355.00 | ₹1,305.80 | ₹1,353.75 | 3.55% [₹46.40] | 7,064 |
| 31-Mar-2022 | ₹1,308.35 | ₹1,322.95 | ₹1,297.00 | ₹1,307.35 | -0.44% [-₹5.80] | 10,415 |
| 30-Mar-2022 | ₹1,308.85 | ₹1,325.00 | ₹1,308.85 | ₹1,313.15 | 0.33% [₹4.30] | 6,894 |
| 29-Mar-2022 | ₹1,301.35 | ₹1,320.00 | ₹1,301.35 | ₹1,308.85 | 0.78% [₹10.15] | 14,176 |
| 28-Mar-2022 | ₹1,309.10 | ₹1,314.40 | ₹1,291.55 | ₹1,298.70 | -0.70% [-₹9.15] | 12,170 |
| 25-Mar-2022 | ₹1,321.00 | ₹1,340.10 | ₹1,300.00 | ₹1,307.85 | -0.89% [-₹11.75] | 14,352 |
| 24-Mar-2022 | ₹1,340.00 | ₹1,360.75 | ₹1,310.00 | ₹1,319.60 | -2.54% [-₹34.35] | 17,449 |
| 23-Mar-2022 | ₹1,368.00 | ₹1,383.70 | ₹1,350.00 | ₹1,353.95 | -1.03% [-₹14.15] | 3,869 |
| 22-Mar-2022 | ₹1,392.70 | ₹1,392.70 | ₹1,352.55 | ₹1,368.10 | -1.77% [-₹24.60] | 7,164 |
| 21-Mar-2022 | ₹1,385.95 | ₹1,410.00 | ₹1,372.55 | ₹1,392.70 | 0.99% [₹13.65] | 5,245 |
| 17-Mar-2022 | ₹1,320.05 | ₹1,417.05 | ₹1,320.05 | ₹1,379.05 | 5.01% [₹65.75] | 17,299 |
| 16-Mar-2022 | ₹1,324.90 | ₹1,340.65 | ₹1,305.00 | ₹1,313.30 | -0.38% [-₹5.00] | 12,779 |
| 15-Mar-2022 | ₹1,343.35 | ₹1,360.00 | ₹1,312.35 | ₹1,318.30 | -1.86% [-₹25.05] | 7,656 |
| 14-Mar-2022 | ₹1,367.00 | ₹1,367.00 | ₹1,337.00 | ₹1,343.35 | -1.48% [-₹20.20] | 10,341 |
| 11-Mar-2022 | ₹1,377.70 | ₹1,391.00 | ₹1,356.75 | ₹1,363.55 | -0.62% [-₹8.55] | 5,590 |
| 10-Mar-2022 | ₹1,377.70 | ₹1,413.70 | ₹1,365.00 | ₹1,372.10 | 0.40% [₹5.50] | 6,608 |
| 09-Mar-2022 | ₹1,336.35 | ₹1,374.95 | ₹1,334.25 | ₹1,366.60 | 2.78% [₹36.90] | 4,381 |
| 08-Mar-2022 | ₹1,306.35 | ₹1,346.55 | ₹1,304.00 | ₹1,329.70 | 1.79% [₹23.35] | 4,988 |
| 04-Mar-2022 | ₹1,320.30 | ₹1,347.15 | ₹1,318.55 | ₹1,323.10 | -0.66% [-₹8.85] | 6,823 |
| 03-Mar-2022 | ₹1,335.00 | ₹1,364.15 | ₹1,327.00 | ₹1,331.95 | 0.08% [₹1.05] | 3,726 |
| 02-Mar-2022 | ₹1,360.00 | ₹1,360.00 | ₹1,322.50 | ₹1,330.90 | -1.39% [-₹18.70] | 4,289 |
| 28-Feb-2022 | ₹1,331.70 | ₹1,382.40 | ₹1,327.00 | ₹1,349.60 | 1.85% [₹24.55] | 5,394 |
| 25-Feb-2022 | ₹1,322.00 | ₹1,353.15 | ₹1,316.30 | ₹1,325.05 | 0.78% [₹10.30] | 9,485 |
| 24-Feb-2022 | ₹1,354.85 | ₹1,363.30 | ₹1,309.00 | ₹1,314.75 | -3.08% [-₹41.75] | 14,317 |
| 23-Feb-2022 | ₹1,376.00 | ₹1,397.95 | ₹1,355.00 | ₹1,356.50 | -0.81% [-₹11.05] | 6,906 |
| 22-Feb-2022 | ₹1,390.40 | ₹1,390.40 | ₹1,355.15 | ₹1,367.55 | -2.07% [-₹28.90] | 7,156 |
| 21-Feb-2022 | ₹1,420.65 | ₹1,430.00 | ₹1,388.30 | ₹1,396.45 | -1.21% [-₹17.10] | 3,252 |
| 18-Feb-2022 | ₹1,407.00 | ₹1,425.55 | ₹1,406.00 | ₹1,413.55 | 0.40% [₹5.70] | 4,398 |
| 17-Feb-2022 | ₹1,424.00 | ₹1,449.00 | ₹1,395.90 | ₹1,407.85 | -0.68% [-₹9.60] | 9,453 |
| 16-Feb-2022 | ₹1,397.40 | ₹1,424.75 | ₹1,397.40 | ₹1,417.45 | 1.95% [₹27.05] | 5,640 |
| 15-Feb-2022 | ₹1,410.00 | ₹1,415.50 | ₹1,370.00 | ₹1,390.40 | -0.65% [-₹9.15] | 12,789 |
| 14-Feb-2022 | ₹1,423.00 | ₹1,430.20 | ₹1,389.95 | ₹1,399.55 | -1.65% [-₹23.50] | 7,289 |
| 11-Feb-2022 | ₹1,421.10 | ₹1,434.00 | ₹1,420.00 | ₹1,423.05 | -0.69% [-₹9.90] | 2,597 |
| 10-Feb-2022 | ₹1,437.10 | ₹1,438.85 | ₹1,415.00 | ₹1,432.95 | 0.21% [₹3.00] | 5,139 |
| 09-Feb-2022 | ₹1,464.00 | ₹1,468.70 | ₹1,426.00 | ₹1,429.95 | -0.74% [-₹10.70] | 6,373 |
| 08-Feb-2022 | ₹1,444.90 | ₹1,455.00 | ₹1,423.10 | ₹1,440.65 | 1.09% [₹15.55] | 7,969 |
| 07-Feb-2022 | ₹1,428.00 | ₹1,433.85 | ₹1,418.10 | ₹1,425.10 | -0.18% [-₹2.60] | 6,126 |
| 04-Feb-2022 | ₹1,450.00 | ₹1,453.70 | ₹1,425.00 | ₹1,427.70 | -1.30% [-₹18.75] | 9,440 |
| 03-Feb-2022 | ₹1,466.65 | ₹1,479.90 | ₹1,440.00 | ₹1,446.45 | -0.88% [-₹12.90] | 9,120 |
| 02-Feb-2022 | ₹1,448.00 | ₹1,467.90 | ₹1,440.00 | ₹1,459.35 | 1.29% [₹18.60] | 8,582 |
| 01-Feb-2022 | ₹1,418.05 | ₹1,475.00 | ₹1,416.00 | ₹1,440.75 | 1.80% [₹25.50] | 24,096 |
| 31-Jan-2022 | ₹1,446.00 | ₹1,459.55 | ₹1,411.00 | ₹1,415.25 | -2.55% [-₹37.00] | 34,129 |
| 28-Jan-2022 | ₹1,500.00 | ₹1,521.00 | ₹1,450.00 | ₹1,452.25 | -4.68% [-₹71.35] | 62,688 |
| 27-Jan-2022 | ₹1,552.00 | ₹1,584.90 | ₹1,508.50 | ₹1,523.60 | -5.61% [-₹90.50] | 31,201 |
| 25-Jan-2022 | ₹1,580.00 | ₹1,630.05 | ₹1,551.05 | ₹1,614.10 | 0.50% [₹8.00] | 7,898 |
| 24-Jan-2022 | ₹1,650.95 | ₹1,652.00 | ₹1,591.20 | ₹1,606.10 | -2.23% [-₹36.60] | 6,539 |
| 21-Jan-2022 | ₹1,661.55 | ₹1,688.30 | ₹1,635.25 | ₹1,642.70 | -2.21% [-₹37.15] | 8,480 |
| 20-Jan-2022 | ₹1,724.00 | ₹1,735.90 | ₹1,673.00 | ₹1,679.85 | -1.91% [-₹32.70] | 6,870 |
| 19-Jan-2022 | ₹1,689.65 | ₹1,720.00 | ₹1,672.90 | ₹1,712.55 | 1.36% [₹22.90] | 6,714 |
| 18-Jan-2022 | ₹1,740.20 | ₹1,759.65 | ₹1,675.00 | ₹1,689.65 | -2.90% [-₹50.55] | 10,779 |
| 17-Jan-2022 | ₹1,698.00 | ₹1,773.20 | ₹1,680.00 | ₹1,740.20 | 4.63% [₹77.00] | 38,692 |
| 14-Jan-2022 | ₹1,649.00 | ₹1,699.00 | ₹1,645.50 | ₹1,663.20 | 1.18% [₹19.35] | 9,338 |
| 13-Jan-2022 | ₹1,649.00 | ₹1,650.50 | ₹1,621.10 | ₹1,643.85 | -0.00% [-₹0.05] | 5,488 |
| 12-Jan-2022 | ₹1,629.90 | ₹1,649.00 | ₹1,625.00 | ₹1,643.90 | 1.09% [₹17.80] | 6,899 |
| 11-Jan-2022 | ₹1,613.35 | ₹1,630.00 | ₹1,613.35 | ₹1,626.10 | 0.29% [₹4.75] | 4,463 |
| 10-Jan-2022 | ₹1,624.15 | ₹1,635.00 | ₹1,602.05 | ₹1,621.35 | -0.17% [-₹2.80] | 9,061 |
| 07-Jan-2022 | ₹1,636.80 | ₹1,636.80 | ₹1,616.05 | ₹1,624.15 | -0.28% [-₹4.50] | 4,995 |
| 06-Jan-2022 | ₹1,630.00 | ₹1,634.05 | ₹1,620.00 | ₹1,628.65 | -0.21% [-₹3.40] | 2,026 |
| 05-Jan-2022 | ₹1,631.00 | ₹1,650.00 | ₹1,623.20 | ₹1,632.05 | 0.02% [₹0.35] | 4,550 |
| 04-Jan-2022 | ₹1,630.00 | ₹1,639.75 | ₹1,625.00 | ₹1,631.70 | 0.98% [₹15.90] | 6,155 |
| 03-Jan-2022 | ₹1,607.10 | ₹1,640.00 | ₹1,601.25 | ₹1,615.80 | -0.15% [-₹2.40] | 7,080 |
| 31-Dec-2021 | ₹1,624.00 | ₹1,629.00 | ₹1,607.00 | ₹1,618.20 | 0.10% [₹1.65] | 4,235 |
| 30-Dec-2021 | ₹1,601.05 | ₹1,630.70 | ₹1,599.30 | ₹1,616.55 | 0.56% [₹9.05] | 5,285 |
| 29-Dec-2021 | ₹1,628.70 | ₹1,640.00 | ₹1,600.00 | ₹1,607.50 | -0.81% [-₹13.05] | 4,683 |
| 28-Dec-2021 | ₹1,634.05 | ₹1,645.00 | ₹1,612.85 | ₹1,620.55 | -0.33% [-₹5.35] | 5,375 |
| 27-Dec-2021 | ₹1,617.00 | ₹1,640.15 | ₹1,617.00 | ₹1,625.90 | -0.60% [-₹9.80] | 2,942 |
| 24-Dec-2021 | ₹1,645.00 | ₹1,645.00 | ₹1,628.40 | ₹1,635.70 | -0.31% [-₹5.15] | 3,947 |
| 23-Dec-2021 | ₹1,627.05 | ₹1,645.00 | ₹1,620.00 | ₹1,640.85 | 1.07% [₹17.45] | 2,347 |
| 22-Dec-2021 | ₹1,612.00 | ₹1,645.00 | ₹1,600.00 | ₹1,623.40 | 0.77% [₹12.35] | 3,025 |
| 21-Dec-2021 | ₹1,600.00 | ₹1,648.90 | ₹1,598.00 | ₹1,611.05 | 0.77% [₹12.35] | 4,536 |
| 20-Dec-2021 | ₹1,612.00 | ₹1,612.00 | ₹1,584.90 | ₹1,598.70 | -1.35% [-₹21.90] | 5,324 |
| 17-Dec-2021 | ₹1,645.20 | ₹1,645.20 | ₹1,615.00 | ₹1,620.60 | -1.00% [-₹16.40] | 4,258 |
| 16-Dec-2021 | ₹1,649.75 | ₹1,654.35 | ₹1,630.00 | ₹1,637.00 | -0.27% [-₹4.50] | 2,532 |
| 15-Dec-2021 | ₹1,660.00 | ₹1,660.00 | ₹1,640.00 | ₹1,641.50 | -0.67% [-₹11.10] | 2,619 |
| 14-Dec-2021 | ₹1,655.00 | ₹1,659.80 | ₹1,644.50 | ₹1,652.60 | -0.20% [-₹3.25] | 2,670 |
| 13-Dec-2021 | ₹1,672.70 | ₹1,676.45 | ₹1,650.00 | ₹1,655.85 | -1.01% [-₹16.85] | 4,954 |
| 10-Dec-2021 | ₹1,670.00 | ₹1,679.00 | ₹1,667.30 | ₹1,672.70 | 0.63% [₹10.45] | 3,167 |
| 09-Dec-2021 | ₹1,670.90 | ₹1,670.90 | ₹1,658.30 | ₹1,662.25 | -0.02% [-₹0.30] | 3,158 |
| 08-Dec-2021 | ₹1,639.50 | ₹1,669.00 | ₹1,639.50 | ₹1,662.55 | 1.37% [₹22.40] | 4,316 |
| 07-Dec-2021 | ₹1,624.25 | ₹1,656.70 | ₹1,621.35 | ₹1,640.15 | 1.49% [₹24.00] | 5,536 |
| 06-Dec-2021 | ₹1,634.00 | ₹1,643.00 | ₹1,615.25 | ₹1,616.15 | -1.01% [-₹16.55] | 5,557 |
| 03-Dec-2021 | ₹1,653.70 | ₹1,654.75 | ₹1,626.25 | ₹1,632.70 | 0.10% [₹1.70] | 3,609 |
| 02-Dec-2021 | ₹1,648.55 | ₹1,655.00 | ₹1,626.25 | ₹1,631.00 | -1.06% [-₹17.55] | 5,455 |
| 01-Dec-2021 | ₹1,688.95 | ₹1,688.95 | ₹1,645.10 | ₹1,648.55 | -0.79% [-₹13.05] | 3,971 |