| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 456.71 | Sell |
| Simple Moving Average (21) | 467.52 | Sell |
| Simple Moving Average (25) | 464.27 | Sell |
| Simple Moving Average (50) | 437.36 | Buy |
| Simple Moving Average (100) | 452.36 | Sell |
| Simple Moving Average (200) | 440.11 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 450.72 | Sell |
| Exponential Moving Average (21) | 457.13 | Sell |
| Exponential Moving Average (25) | 456.45 | Sell |
| Exponential Moving Average (50) | 450.81 | Sell |
| Exponential Moving Average (100) | 445.92 | Sell |
| Exponential Moving Average (200) | 423.59 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 448.24 | - | - |
| R3 | 465.45 | 456.05 | 443.20 | 465.67 | - |
| R2 | 456.05 | 449.04 | 441.51 | 456.16 | - |
| R1 | 447.10 | 444.71 | 439.83 | 447.32 | 451.57 |
| P | 437.70 | 437.70 | 437.70 | 437.81 | 439.94 |
| S1 | 428.75 | 430.69 | 436.47 | 428.98 | 433.23 |
| S2 | 419.35 | 426.36 | 434.79 | 456.16 | - |
| S3 | 410.40 | 419.35 | 433.10 | 410.63 | - |
| S4 | - | - | 428.06 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹428.30 | ₹446.65 | ₹428.30 | ₹438.15 | 2.30% [₹9.85] | 2,03,448 |
| 29-Mar-2023 | ₹425.00 | ₹440.95 | ₹421.00 | ₹428.30 | 0.78% [₹3.30] | 2,41,992 |
| 28-Mar-2023 | ₹445.80 | ₹452.20 | ₹421.20 | ₹425.00 | -4.77% [-₹21.30] | 2,42,253 |
| 27-Mar-2023 | ₹467.50 | ₹469.85 | ₹439.00 | ₹446.30 | -4.53% [-₹21.20] | 1,45,571 |
| 24-Mar-2023 | ₹480.30 | ₹481.60 | ₹465.45 | ₹467.50 | -2.54% [-₹12.20] | 1,11,763 |
| 23-Mar-2023 | ₹471.25 | ₹488.95 | ₹470.85 | ₹479.70 | 1.23% [₹5.85] | 1,31,834 |
| 22-Mar-2023 | ₹470.55 | ₹476.00 | ₹468.75 | ₹473.85 | 0.42% [₹2.00] | 52,301 |
| 21-Mar-2023 | ₹482.15 | ₹482.30 | ₹469.00 | ₹471.85 | -1.65% [-₹7.90] | 2,93,263 |
| 20-Mar-2023 | ₹490.00 | ₹493.00 | ₹476.90 | ₹479.75 | -1.74% [-₹8.50] | 90,335 |
| 17-Mar-2023 | ₹481.30 | ₹494.55 | ₹471.05 | ₹488.25 | 1.95% [₹9.35] | 1,94,639 |
| 16-Mar-2023 | ₹483.80 | ₹483.80 | ₹470.70 | ₹478.90 | -1.27% [-₹6.15] | 1,02,745 |
| 15-Mar-2023 | ₹479.25 | ₹493.00 | ₹477.50 | ₹485.05 | 2.14% [₹10.15] | 3,68,241 |
| 14-Mar-2023 | ₹477.95 | ₹479.00 | ₹463.50 | ₹474.90 | -0.64% [-₹3.05] | 1,61,930 |
| 13-Mar-2023 | ₹472.00 | ₹494.00 | ₹470.35 | ₹477.95 | 1.91% [₹8.95] | 11,06,744 |
| 10-Mar-2023 | ₹466.00 | ₹471.80 | ₹460.35 | ₹469.00 | 0.06% [₹0.30] | 82,399 |
| 09-Mar-2023 | ₹465.00 | ₹472.90 | ₹465.00 | ₹468.70 | 0.42% [₹1.95] | 97,076 |
| 08-Mar-2023 | ₹475.50 | ₹479.60 | ₹461.10 | ₹466.75 | -1.82% [-₹8.65] | 1,39,056 |
| 06-Mar-2023 | ₹472.70 | ₹481.20 | ₹470.05 | ₹475.40 | 1.56% [₹7.30] | 1,63,902 |
| 03-Mar-2023 | ₹478.00 | ₹485.30 | ₹462.80 | ₹468.10 | -1.97% [-₹9.40] | 2,00,803 |
| 02-Mar-2023 | ₹473.50 | ₹483.00 | ₹473.50 | ₹477.50 | 0.12% [₹0.55] | 2,12,940 |
| 01-Mar-2023 | ₹462.00 | ₹480.25 | ₹456.20 | ₹476.95 | 1.92% [₹9.00] | 6,47,364 |
| 28-Feb-2023 | ₹431.30 | ₹474.60 | ₹429.20 | ₹467.95 | 9.04% [₹38.80] | 15,81,926 |
| 27-Feb-2023 | ₹443.95 | ₹445.50 | ₹425.10 | ₹429.15 | -3.33% [-₹14.80] | 1,75,307 |
| 24-Feb-2023 | ₹449.90 | ₹457.35 | ₹439.20 | ₹443.95 | -0.87% [-₹3.90] | 1,46,015 |
| 23-Feb-2023 | ₹463.80 | ₹465.25 | ₹445.00 | ₹447.85 | -3.18% [-₹14.70] | 1,74,900 |
| 22-Feb-2023 | ₹456.90 | ₹466.75 | ₹452.55 | ₹462.55 | 0.67% [₹3.10] | 2,51,771 |
| 21-Feb-2023 | ₹455.80 | ₹465.95 | ₹447.30 | ₹459.45 | 1.30% [₹5.90] | 3,52,865 |
| 20-Feb-2023 | ₹445.05 | ₹468.00 | ₹438.05 | ₹453.55 | 1.64% [₹7.30] | 5,64,606 |
| 17-Feb-2023 | ₹449.00 | ₹460.00 | ₹439.60 | ₹446.25 | -0.48% [-₹2.15] | 2,52,316 |
| 16-Feb-2023 | ₹440.00 | ₹454.90 | ₹440.00 | ₹448.40 | 1.49% [₹6.60] | 2,18,372 |
| 15-Feb-2023 | ₹453.05 | ₹456.40 | ₹435.05 | ₹441.80 | -2.90% [-₹13.20] | 2,86,883 |
| 14-Feb-2023 | ₹437.10 | ₹461.15 | ₹437.10 | ₹455.00 | 3.17% [₹14.00] | 5,64,547 |
| 13-Feb-2023 | ₹443.45 | ₹445.60 | ₹433.00 | ₹441.00 | -0.38% [-₹1.70] | 2,57,146 |
| 10-Feb-2023 | ₹440.00 | ₹448.45 | ₹433.00 | ₹442.70 | 0.80% [₹3.50] | 4,66,015 |
| 09-Feb-2023 | ₹423.70 | ₹443.95 | ₹421.05 | ₹439.20 | 3.34% [₹14.20] | 6,37,563 |
| 08-Feb-2023 | ₹401.00 | ₹429.00 | ₹398.40 | ₹425.00 | 6.02% [₹24.15] | 11,19,728 |
| 07-Feb-2023 | ₹414.40 | ₹423.70 | ₹398.00 | ₹400.85 | -2.79% [-₹11.50] | 8,30,316 |
| 06-Feb-2023 | ₹392.95 | ₹417.85 | ₹389.95 | ₹412.35 | 8.31% [₹31.65] | 19,58,634 |
| 03-Feb-2023 | ₹381.20 | ₹390.70 | ₹377.50 | ₹380.70 | 0.22% [₹0.85] | 7,01,163 |
| 02-Feb-2023 | ₹375.00 | ₹389.00 | ₹374.00 | ₹379.85 | 0.38% [₹1.45] | 2,44,978 |
| 01-Feb-2023 | ₹384.70 | ₹390.70 | ₹370.65 | ₹378.40 | -0.43% [-₹1.65] | 2,16,873 |
| 31-Jan-2023 | ₹362.20 | ₹387.80 | ₹361.65 | ₹380.05 | 5.16% [₹18.65] | 9,87,456 |
| 30-Jan-2023 | ₹365.60 | ₹367.60 | ₹357.95 | ₹361.40 | -1.20% [-₹4.40] | 1,60,839 |
| 27-Jan-2023 | ₹372.20 | ₹380.00 | ₹364.00 | ₹365.80 | -1.22% [-₹4.50] | 2,38,982 |
| 25-Jan-2023 | ₹372.25 | ₹385.30 | ₹368.20 | ₹370.30 | -1.06% [-₹3.95] | 2,85,548 |
| 24-Jan-2023 | ₹375.00 | ₹379.95 | ₹371.00 | ₹374.25 | -0.08% [-₹0.30] | 1,52,448 |
| 23-Jan-2023 | ₹383.70 | ₹384.80 | ₹372.40 | ₹374.55 | -1.94% [-₹7.40] | 1,81,146 |
| 20-Jan-2023 | ₹388.70 | ₹388.70 | ₹378.15 | ₹381.95 | -1.51% [-₹5.85] | 4,33,587 |
| 19-Jan-2023 | ₹396.90 | ₹398.00 | ₹386.55 | ₹387.80 | -2.56% [-₹10.20] | 2,13,712 |
| 18-Jan-2023 | ₹401.40 | ₹403.80 | ₹395.25 | ₹398.00 | -0.43% [-₹1.70] | 1,29,658 |
| 17-Jan-2023 | ₹410.95 | ₹410.95 | ₹398.00 | ₹399.70 | -2.35% [-₹9.60] | 1,98,811 |
| 16-Jan-2023 | ₹406.50 | ₹411.95 | ₹406.20 | ₹409.30 | 0.78% [₹3.15] | 97,915 |
| 13-Jan-2023 | ₹413.60 | ₹414.50 | ₹402.80 | ₹406.15 | -1.52% [-₹6.25] | 2,13,205 |
| 12-Jan-2023 | ₹407.00 | ₹421.40 | ₹402.00 | ₹412.40 | 2.71% [₹10.90] | 7,01,982 |
| 11-Jan-2023 | ₹415.80 | ₹423.55 | ₹399.20 | ₹401.50 | -2.97% [-₹12.30] | 5,92,426 |
| 10-Jan-2023 | ₹411.70 | ₹416.90 | ₹407.05 | ₹413.80 | 0.99% [₹4.05] | 1,16,266 |
| 09-Jan-2023 | ₹413.00 | ₹416.20 | ₹407.00 | ₹409.75 | -0.17% [-₹0.70] | 91,636 |
| 06-Jan-2023 | ₹414.60 | ₹414.75 | ₹406.40 | ₹410.45 | -0.41% [-₹1.70] | 1,48,131 |
| 05-Jan-2023 | ₹407.55 | ₹415.70 | ₹398.85 | ₹412.15 | 1.45% [₹5.90] | 3,74,587 |
| 04-Jan-2023 | ₹411.20 | ₹420.20 | ₹403.55 | ₹406.25 | -0.98% [-₹4.00] | 2,68,390 |
| 03-Jan-2023 | ₹419.55 | ₹420.40 | ₹408.60 | ₹410.25 | -2.22% [-₹9.30] | 2,14,077 |
| 02-Jan-2023 | ₹425.00 | ₹427.00 | ₹415.80 | ₹419.55 | 0.01% [₹0.05] | 2,56,871 |
| 30-Dec-2022 | ₹433.20 | ₹438.20 | ₹417.70 | ₹419.50 | -2.75% [-₹11.85] | 3,83,205 |
| 29-Dec-2022 | ₹425.00 | ₹440.00 | ₹420.00 | ₹431.35 | 0.27% [₹1.15] | 1,86,284 |
| 28-Dec-2022 | ₹438.30 | ₹439.65 | ₹428.00 | ₹430.20 | -1.35% [-₹5.90] | 1,75,393 |
| 27-Dec-2022 | ₹442.00 | ₹450.00 | ₹433.00 | ₹436.10 | -0.47% [-₹2.05] | 1,42,820 |
| 26-Dec-2022 | ₹419.80 | ₹442.85 | ₹413.15 | ₹438.15 | 5.08% [₹21.20] | 2,06,285 |
| 23-Dec-2022 | ₹443.00 | ₹446.20 | ₹413.50 | ₹416.95 | -6.86% [-₹30.70] | 2,70,581 |
| 22-Dec-2022 | ₹470.25 | ₹477.55 | ₹445.00 | ₹447.65 | -4.37% [-₹20.45] | 2,38,069 |
| 21-Dec-2022 | ₹482.00 | ₹489.30 | ₹463.05 | ₹468.10 | -3.05% [-₹14.75] | 4,02,038 |
| 20-Dec-2022 | ₹480.00 | ₹490.00 | ₹473.00 | ₹482.85 | 0.98% [₹4.70] | 1,96,520 |
| 19-Dec-2022 | ₹488.00 | ₹488.50 | ₹471.80 | ₹478.15 | -2.42% [-₹11.85] | 2,27,936 |
| 16-Dec-2022 | ₹503.60 | ₹504.30 | ₹477.05 | ₹490.00 | -2.70% [-₹13.60] | 3,70,589 |
| 15-Dec-2022 | ₹516.35 | ₹517.95 | ₹501.00 | ₹503.60 | -1.99% [-₹10.20] | 1,33,288 |
| 14-Dec-2022 | ₹525.50 | ₹532.00 | ₹510.00 | ₹513.80 | -1.08% [-₹5.60] | 2,02,777 |
| 13-Dec-2022 | ₹511.65 | ₹526.90 | ₹503.35 | ₹519.40 | 1.84% [₹9.40] | 2,29,590 |
| 12-Dec-2022 | ₹511.90 | ₹513.90 | ₹503.45 | ₹510.00 | -0.31% [-₹1.60] | 1,11,873 |
| 09-Dec-2022 | ₹527.65 | ₹532.65 | ₹501.55 | ₹511.60 | -3.04% [-₹16.05] | 3,94,229 |
| 08-Dec-2022 | ₹518.50 | ₹531.80 | ₹516.35 | ₹527.65 | 1.34% [₹7.00] | 3,74,367 |
| 07-Dec-2022 | ₹520.00 | ₹525.00 | ₹515.75 | ₹520.65 | 0.84% [₹4.35] | 7,31,904 |
| 06-Dec-2022 | ₹492.80 | ₹519.20 | ₹486.50 | ₹516.30 | 5.06% [₹24.85] | 14,49,991 |
| 05-Dec-2022 | ₹492.00 | ₹493.75 | ₹486.80 | ₹491.45 | 0.53% [₹2.60] | 1,41,759 |
| 02-Dec-2022 | ₹483.10 | ₹491.00 | ₹483.00 | ₹488.85 | 0.53% [₹2.60] | 99,556 |
| 01-Dec-2022 | ₹482.95 | ₹493.00 | ₹482.25 | ₹486.25 | 2.37% [₹11.25] | 3,24,453 |
| 30-Nov-2022 | ₹473.45 | ₹484.35 | ₹468.35 | ₹475.00 | 0.98% [₹4.60] | 45,11,657 |
| 29-Nov-2022 | ₹492.00 | ₹492.00 | ₹467.00 | ₹470.40 | -4.52% [-₹22.25] | 3,68,596 |
| 28-Nov-2022 | ₹480.25 | ₹495.75 | ₹479.00 | ₹492.65 | 1.59% [₹7.70] | 5,01,670 |
| 25-Nov-2022 | ₹505.00 | ₹513.95 | ₹481.55 | ₹484.95 | -3.43% [-₹17.20] | 6,20,420 |
| 24-Nov-2022 | ₹503.25 | ₹506.00 | ₹498.60 | ₹502.15 | 0.55% [₹2.75] | 3,36,617 |
| 23-Nov-2022 | ₹495.95 | ₹506.50 | ₹495.65 | ₹499.40 | 0.86% [₹4.25] | 3,96,904 |
| 22-Nov-2022 | ₹507.80 | ₹509.20 | ₹491.10 | ₹495.15 | -2.43% [-₹12.35] | 3,13,529 |
| 21-Nov-2022 | ₹487.90 | ₹511.00 | ₹486.25 | ₹507.50 | 4.18% [₹20.35] | 5,73,184 |
| 18-Nov-2022 | ₹498.05 | ₹502.25 | ₹480.20 | ₹487.15 | -2.32% [-₹11.55] | 2,62,835 |
| 17-Nov-2022 | ₹498.80 | ₹500.90 | ₹488.00 | ₹498.70 | 0.48% [₹2.40] | 2,70,690 |
| 14-Nov-2022 | ₹507.80 | ₹507.80 | ₹495.35 | ₹504.70 | -0.11% [-₹0.55] | 2,55,058 |
| 11-Nov-2022 | ₹518.00 | ₹522.80 | ₹503.00 | ₹505.25 | -0.91% [-₹4.65] | 7,34,652 |
| 10-Nov-2022 | ₹498.40 | ₹512.60 | ₹496.05 | ₹509.90 | 2.31% [₹11.50] | 5,96,554 |
| 09-Nov-2022 | ₹503.00 | ₹503.00 | ₹490.55 | ₹498.40 | -0.36% [-₹1.80] | 2,52,578 |
| 07-Nov-2022 | ₹505.00 | ₹514.00 | ₹495.50 | ₹500.20 | 0.78% [₹3.85] | 4,75,086 |
| 04-Nov-2022 | ₹487.50 | ₹503.00 | ₹485.45 | ₹496.35 | 2.31% [₹11.20] | 4,13,904 |
| 03-Nov-2022 | ₹486.20 | ₹488.60 | ₹482.35 | ₹485.15 | -0.22% [-₹1.05] | 1,77,606 |
| 31-Oct-2022 | ₹511.15 | ₹512.90 | ₹481.70 | ₹484.65 | -4.71% [-₹23.95] | 6,06,406 |
| 27-Oct-2022 | ₹528.85 | ₹535.00 | ₹521.55 | ₹530.70 | 1.12% [₹5.90] | 5,35,148 |
| 25-Oct-2022 | ₹509.00 | ₹531.65 | ₹499.60 | ₹524.80 | 3.84% [₹19.40] | 12,16,692 |
| 24-Oct-2022 | ₹501.00 | ₹509.90 | ₹497.55 | ₹505.40 | 2.77% [₹13.60] | 3,28,342 |
| 20-Oct-2022 | ₹446.05 | ₹454.75 | ₹437.05 | ₹451.40 | 0.24% [₹1.10] | 3,51,948 |
| 19-Oct-2022 | ₹439.40 | ₹456.00 | ₹436.10 | ₹450.30 | 3.21% [₹14.00] | 5,40,298 |
| 18-Oct-2022 | ₹432.30 | ₹439.90 | ₹429.10 | ₹436.30 | 1.73% [₹7.40] | 3,68,237 |
| 17-Oct-2022 | ₹420.00 | ₹451.50 | ₹416.00 | ₹428.90 | 1.65% [₹6.95] | 15,48,066 |
| 14-Oct-2022 | ₹409.70 | ₹427.50 | ₹406.00 | ₹421.95 | 5.20% [₹20.85] | 11,10,314 |
| 13-Oct-2022 | ₹397.00 | ₹413.10 | ₹397.00 | ₹401.10 | -0.87% [-₹3.50] | 2,21,580 |
| 12-Oct-2022 | ₹413.05 | ₹415.50 | ₹385.50 | ₹404.60 | -1.06% [-₹4.35] | 6,67,867 |
| 11-Oct-2022 | ₹408.50 | ₹423.80 | ₹405.00 | ₹408.95 | -0.27% [-₹1.10] | 3,00,399 |
| 10-Oct-2022 | ₹415.00 | ₹417.40 | ₹407.00 | ₹410.05 | -3.81% [-₹16.25] | 2,98,879 |
| 07-Oct-2022 | ₹431.15 | ₹431.15 | ₹421.30 | ₹426.30 | -1.12% [-₹4.85] | 1,97,181 |
| 06-Oct-2022 | ₹428.90 | ₹442.60 | ₹423.50 | ₹431.15 | 1.00% [₹4.25] | 4,19,356 |
| 04-Oct-2022 | ₹433.35 | ₹435.00 | ₹425.00 | ₹426.90 | 0.97% [₹4.10] | 2,60,559 |
| 03-Oct-2022 | ₹421.00 | ₹425.75 | ₹411.30 | ₹422.80 | 0.08% [₹0.35] | 4,01,953 |
| 30-Sep-2022 | ₹416.40 | ₹426.90 | ₹404.00 | ₹422.45 | 1.45% [₹6.05] | 4,54,185 |
| 29-Sep-2022 | ₹415.00 | ₹427.90 | ₹410.00 | ₹416.40 | 2.61% [₹10.60] | 5,71,561 |
| 28-Sep-2022 | ₹409.90 | ₹410.15 | ₹398.05 | ₹405.80 | -1.06% [-₹4.35] | 3,68,586 |
| 26-Sep-2022 | ₹441.10 | ₹444.10 | ₹416.20 | ₹421.45 | -6.33% [-₹28.50] | 5,38,820 |
| 23-Sep-2022 | ₹463.90 | ₹469.80 | ₹443.65 | ₹449.95 | -2.99% [-₹13.85] | 3,83,470 |
| 22-Sep-2022 | ₹465.00 | ₹474.00 | ₹455.20 | ₹463.80 | -0.32% [-₹1.50] | 3,57,572 |
| 21-Sep-2022 | ₹481.00 | ₹486.70 | ₹462.00 | ₹465.30 | -2.85% [-₹13.65] | 4,00,000 |
| 20-Sep-2022 | ₹475.15 | ₹506.90 | ₹474.20 | ₹478.95 | 1.77% [₹8.35] | 11,27,194 |
| 19-Sep-2022 | ₹490.00 | ₹496.95 | ₹468.00 | ₹470.60 | -3.77% [-₹18.45] | 7,53,864 |
| 16-Sep-2022 | ₹527.50 | ₹529.55 | ₹478.35 | ₹489.05 | -6.82% [-₹35.80] | 1,06,82,482 |
| 15-Sep-2022 | ₹555.00 | ₹555.00 | ₹520.10 | ₹524.85 | -4.89% [-₹27.00] | 6,11,504 |
| 14-Sep-2022 | ₹529.90 | ₹557.80 | ₹525.55 | ₹551.85 | 3.12% [₹16.70] | 12,54,067 |
| 13-Sep-2022 | ₹560.00 | ₹563.95 | ₹527.00 | ₹535.15 | -4.34% [-₹24.30] | 10,92,438 |
| 12-Sep-2022 | ₹559.65 | ₹561.00 | ₹555.80 | ₹559.45 | -0.04% [-₹0.25] | 7,17,417 |
| 09-Sep-2022 | ₹560.00 | ₹564.90 | ₹542.00 | ₹559.70 | 0.74% [₹4.10] | 10,51,216 |
| 08-Sep-2022 | ₹561.85 | ₹561.85 | ₹550.45 | ₹555.60 | -0.32% [-₹1.80] | 8,32,174 |
| 07-Sep-2022 | ₹550.00 | ₹566.60 | ₹546.50 | ₹557.40 | 1.14% [₹6.30] | 11,49,621 |
| 06-Sep-2022 | ₹541.95 | ₹565.00 | ₹539.15 | ₹551.10 | 2.35% [₹12.65] | 18,01,746 |
| 05-Sep-2022 | ₹533.00 | ₹544.00 | ₹527.35 | ₹538.45 | 1.03% [₹5.50] | 11,06,559 |
| 02-Sep-2022 | ₹499.00 | ₹537.35 | ₹495.25 | ₹532.95 | 8.25% [₹40.60] | 28,06,654 |
| 01-Sep-2022 | ₹502.00 | ₹505.90 | ₹484.65 | ₹492.35 | -1.46% [-₹7.30] | 8,01,021 |
| 30-Aug-2022 | ₹497.90 | ₹506.70 | ₹495.70 | ₹499.65 | 1.00% [₹4.95] | 6,12,680 |
| 29-Aug-2022 | ₹477.10 | ₹504.90 | ₹477.10 | ₹494.70 | -0.01% [-₹0.05] | 11,13,558 |
| 26-Aug-2022 | ₹472.00 | ₹502.40 | ₹471.10 | ₹494.75 | 5.66% [₹26.50] | 19,43,562 |
| 25-Aug-2022 | ₹473.25 | ₹491.00 | ₹458.55 | ₹468.25 | -1.06% [-₹5.00] | 17,54,218 |
| 24-Aug-2022 | ₹456.15 | ₹481.80 | ₹456.15 | ₹473.25 | 2.62% [₹12.10] | 14,85,531 |
| 23-Aug-2022 | ₹468.75 | ₹468.75 | ₹456.30 | ₹461.15 | -1.00% [-₹4.65] | 16,65,187 |
| 22-Aug-2022 | ₹422.80 | ₹469.80 | ₹420.40 | ₹465.80 | 10.52% [₹44.35] | 40,56,885 |
| 19-Aug-2022 | ₹426.20 | ₹434.50 | ₹419.80 | ₹421.45 | -1.11% [-₹4.75] | 2,77,324 |
| 18-Aug-2022 | ₹430.60 | ₹433.50 | ₹422.05 | ₹426.20 | -0.79% [-₹3.40] | 3,88,594 |
| 17-Aug-2022 | ₹428.00 | ₹436.20 | ₹418.35 | ₹429.60 | 0.48% [₹2.05] | 6,81,728 |
| 16-Aug-2022 | ₹450.40 | ₹463.45 | ₹418.05 | ₹427.55 | -5.07% [-₹22.85] | 9,71,793 |
| 12-Aug-2022 | ₹444.40 | ₹453.40 | ₹437.25 | ₹450.40 | 1.15% [₹5.10] | 5,30,407 |
| 11-Aug-2022 | ₹451.60 | ₹454.45 | ₹432.00 | ₹445.30 | -0.54% [-₹2.40] | 6,32,735 |
| 10-Aug-2022 | ₹432.90 | ₹464.20 | ₹425.55 | ₹447.70 | 3.35% [₹14.50] | 19,54,070 |
| 05-Aug-2022 | ₹423.50 | ₹430.95 | ₹416.95 | ₹426.55 | 1.08% [₹4.55] | 4,61,102 |
| 04-Aug-2022 | ₹442.00 | ₹445.75 | ₹416.05 | ₹422.00 | -3.24% [-₹14.15] | 11,89,099 |
| 03-Aug-2022 | ₹412.70 | ₹440.00 | ₹406.05 | ₹436.15 | 6.39% [₹26.20] | 16,30,617 |
| 02-Aug-2022 | ₹402.00 | ₹426.00 | ₹401.95 | ₹409.95 | 3.15% [₹12.50] | 16,14,883 |
| 01-Aug-2022 | ₹375.00 | ₹402.45 | ₹372.95 | ₹397.45 | 7.13% [₹26.45] | 11,87,934 |
| 29-Jul-2022 | ₹370.25 | ₹378.85 | ₹368.00 | ₹371.00 | 0.23% [₹0.85] | 3,38,643 |
| 28-Jul-2022 | ₹367.55 | ₹375.00 | ₹365.30 | ₹370.15 | 1.34% [₹4.90] | 1,24,933 |
| 27-Jul-2022 | ₹358.65 | ₹369.10 | ₹355.15 | ₹365.25 | 1.84% [₹6.60] | 1,58,047 |
| 26-Jul-2022 | ₹368.95 | ₹370.40 | ₹354.00 | ₹358.65 | -2.79% [-₹10.30] | 2,14,015 |
| 25-Jul-2022 | ₹376.50 | ₹376.50 | ₹366.15 | ₹368.95 | 0.18% [₹0.65] | 2,11,554 |
| 22-Jul-2022 | ₹373.00 | ₹373.40 | ₹365.65 | ₹368.30 | -0.58% [-₹2.15] | 1,63,235 |
| 21-Jul-2022 | ₹375.90 | ₹379.95 | ₹367.00 | ₹370.45 | -0.19% [-₹0.70] | 4,44,221 |
| 20-Jul-2022 | ₹371.10 | ₹376.95 | ₹370.20 | ₹371.15 | 0.42% [₹1.55] | 3,17,720 |
| 19-Jul-2022 | ₹369.95 | ₹373.90 | ₹365.35 | ₹369.60 | -0.47% [-₹1.75] | 4,77,651 |
| 18-Jul-2022 | ₹376.90 | ₹383.60 | ₹367.65 | ₹371.35 | -0.83% [-₹3.10] | 5,98,040 |
| 15-Jul-2022 | ₹376.50 | ₹383.70 | ₹371.20 | ₹374.45 | 0.17% [₹0.65] | 4,56,950 |
| 14-Jul-2022 | ₹369.65 | ₹377.00 | ₹364.55 | ₹373.80 | 2.08% [₹7.60] | 4,55,733 |
| 13-Jul-2022 | ₹375.80 | ₹379.95 | ₹362.00 | ₹366.20 | -1.70% [-₹6.35] | 4,07,094 |
| 12-Jul-2022 | ₹374.00 | ₹376.00 | ₹366.40 | ₹372.55 | -0.08% [-₹0.30] | 3,23,133 |
| 11-Jul-2022 | ₹358.80 | ₹375.65 | ₹356.80 | ₹372.85 | 3.99% [₹14.30] | 6,21,595 |
| 08-Jul-2022 | ₹367.85 | ₹371.80 | ₹356.00 | ₹358.55 | -1.83% [-₹6.70] | 2,98,157 |
| 07-Jul-2022 | ₹377.00 | ₹377.95 | ₹363.70 | ₹365.25 | -2.48% [-₹9.30] | 3,27,035 |
| 06-Jul-2022 | ₹377.70 | ₹378.95 | ₹366.65 | ₹374.55 | 0.03% [₹0.10] | 5,51,912 |
| 05-Jul-2022 | ₹350.00 | ₹386.00 | ₹350.00 | ₹374.45 | 8.82% [₹30.35] | 37,26,610 |
| 04-Jul-2022 | ₹348.70 | ₹357.80 | ₹334.05 | ₹344.10 | -0.62% [-₹2.15] | 3,64,521 |
| 01-Jul-2022 | ₹351.50 | ₹362.40 | ₹344.35 | ₹346.25 | -3.42% [-₹12.25] | 2,04,302 |
| 30-Jun-2022 | ₹365.50 | ₹371.60 | ₹355.10 | ₹358.50 | -2.74% [-₹10.10] | 2,03,093 |
| 29-Jun-2022 | ₹379.25 | ₹393.00 | ₹362.95 | ₹368.60 | -4.16% [-₹16.00] | 5,18,195 |
| 28-Jun-2022 | ₹389.65 | ₹389.65 | ₹381.20 | ₹384.60 | -1.30% [-₹5.05] | 1,90,638 |
| 27-Jun-2022 | ₹396.00 | ₹399.95 | ₹385.55 | ₹389.65 | -0.55% [-₹2.15] | 2,46,126 |
| 24-Jun-2022 | ₹391.45 | ₹402.30 | ₹380.55 | ₹391.80 | 1.73% [₹6.65] | 6,21,221 |
| 22-Jun-2022 | ₹389.00 | ₹389.00 | ₹375.50 | ₹377.30 | -2.87% [-₹11.15] | 1,17,112 |
| 21-Jun-2022 | ₹369.90 | ₹394.25 | ₹369.05 | ₹388.45 | 7.04% [₹25.55] | 2,90,294 |
| 20-Jun-2022 | ₹389.60 | ₹395.00 | ₹351.00 | ₹362.90 | -6.48% [-₹25.15] | 2,39,305 |
| 17-Jun-2022 | ₹379.00 | ₹396.80 | ₹373.35 | ₹388.05 | 2.06% [₹7.85] | 2,93,169 |
| 16-Jun-2022 | ₹405.00 | ₹407.00 | ₹365.20 | ₹380.20 | -4.66% [-₹18.60] | 2,68,192 |
| 15-Jun-2022 | ₹413.00 | ₹414.95 | ₹395.65 | ₹398.80 | -1.72% [-₹7.00] | 2,50,225 |
| 14-Jun-2022 | ₹397.00 | ₹416.40 | ₹397.00 | ₹405.80 | 0.84% [₹3.40] | 12,08,413 |
| 13-Jun-2022 | ₹386.00 | ₹405.00 | ₹386.00 | ₹402.40 | -0.78% [-₹3.15] | 2,74,492 |
| 10-Jun-2022 | ₹406.00 | ₹419.90 | ₹383.30 | ₹405.55 | -0.72% [-₹2.95] | 7,01,033 |
| 09-Jun-2022 | ₹398.70 | ₹416.00 | ₹390.10 | ₹408.50 | 2.14% [₹8.55] | 5,65,462 |
| 08-Jun-2022 | ₹383.00 | ₹413.00 | ₹381.40 | ₹399.95 | 5.14% [₹19.55] | 13,76,051 |
| 07-Jun-2022 | ₹373.00 | ₹383.00 | ₹370.25 | ₹380.40 | 1.56% [₹5.85] | 1,30,209 |
| 06-Jun-2022 | ₹369.95 | ₹385.00 | ₹367.20 | ₹374.55 | 1.24% [₹4.60] | 1,90,157 |
| 03-Jun-2022 | ₹379.60 | ₹379.85 | ₹366.50 | ₹369.95 | -1.19% [-₹4.45] | 5,97,903 |
| 02-Jun-2022 | ₹377.00 | ₹386.55 | ₹372.40 | ₹374.40 | -0.69% [-₹2.60] | 8,13,310 |
| 01-Jun-2022 | ₹346.40 | ₹380.00 | ₹344.60 | ₹377.00 | 9.48% [₹32.65] | 15,43,168 |
| 31-May-2022 | ₹336.70 | ₹346.50 | ₹336.70 | ₹344.35 | 2.30% [₹7.75] | 2,37,579 |
| 30-May-2022 | ₹336.90 | ₹348.65 | ₹332.30 | ₹336.60 | 0.88% [₹2.95] | 1,78,564 |
| 27-May-2022 | ₹340.70 | ₹342.75 | ₹331.30 | ₹333.65 | -2.48% [-₹8.50] | 1,37,235 |
| 26-May-2022 | ₹322.10 | ₹351.00 | ₹314.30 | ₹342.15 | 5.50% [₹17.85] | 4,86,934 |
| 25-May-2022 | ₹326.00 | ₹331.80 | ₹314.95 | ₹324.30 | -1.62% [-₹5.35] | 2,85,358 |
| 24-May-2022 | ₹328.15 | ₹332.70 | ₹324.40 | ₹329.65 | -0.06% [-₹0.20] | 1,38,305 |
| 23-May-2022 | ₹337.55 | ₹338.00 | ₹327.00 | ₹329.85 | -2.34% [-₹7.90] | 1,69,683 |
| 20-May-2022 | ₹332.00 | ₹344.90 | ₹327.40 | ₹337.75 | 1.70% [₹5.65] | 5,46,070 |
| 19-May-2022 | ₹313.05 | ₹335.50 | ₹313.05 | ₹332.10 | 0.97% [₹3.20] | 8,56,496 |
| 18-May-2022 | ₹320.50 | ₹336.70 | ₹311.55 | ₹328.90 | 1.73% [₹5.60] | 13,31,989 |
| 17-May-2022 | ₹306.00 | ₹329.00 | ₹294.60 | ₹323.30 | 8.13% [₹24.30] | 15,42,513 |
| 16-May-2022 | ₹285.65 | ₹309.00 | ₹272.40 | ₹299.00 | 16.12% [₹41.50] | 41,11,293 |
| 13-May-2022 | ₹262.55 | ₹269.90 | ₹248.70 | ₹257.50 | -0.79% [-₹2.05] | 9,19,627 |
| 12-May-2022 | ₹260.00 | ₹269.95 | ₹252.65 | ₹259.55 | -6.77% [-₹18.85] | 10,02,988 |
| 11-May-2022 | ₹297.05 | ₹308.00 | ₹275.00 | ₹278.40 | -8.29% [-₹25.15] | 4,04,661 |
| 10-May-2022 | ₹306.00 | ₹316.20 | ₹299.00 | ₹303.55 | -1.16% [-₹3.55] | 3,20,361 |
| 09-May-2022 | ₹314.80 | ₹314.80 | ₹305.00 | ₹307.10 | -3.31% [-₹10.50] | 2,11,868 |
| 06-May-2022 | ₹330.00 | ₹331.25 | ₹314.55 | ₹317.60 | -6.05% [-₹20.45] | 4,11,041 |
| 05-May-2022 | ₹343.70 | ₹356.90 | ₹334.25 | ₹338.05 | -0.92% [-₹3.15] | 4,93,952 |
| 04-May-2022 | ₹338.90 | ₹359.70 | ₹332.60 | ₹341.20 | 0.69% [₹2.35] | 10,91,739 |
| 02-May-2022 | ₹345.30 | ₹354.95 | ₹332.65 | ₹338.85 | -2.28% [-₹7.90] | 3,04,032 |
| 29-Apr-2022 | ₹356.80 | ₹356.90 | ₹344.05 | ₹346.75 | -1.99% [-₹7.05] | 2,94,560 |
| 28-Apr-2022 | ₹349.80 | ₹359.80 | ₹346.85 | ₹353.80 | 2.14% [₹7.40] | 6,28,627 |
| 27-Apr-2022 | ₹334.15 | ₹352.50 | ₹329.10 | ₹346.40 | 2.39% [₹8.10] | 8,32,049 |
| 26-Apr-2022 | ₹350.00 | ₹350.20 | ₹333.10 | ₹338.30 | -1.64% [-₹5.65] | 4,48,630 |
| 25-Apr-2022 | ₹339.80 | ₹355.15 | ₹339.50 | ₹343.95 | 1.91% [₹6.45] | 17,78,472 |
| 22-Apr-2022 | ₹314.00 | ₹344.20 | ₹313.30 | ₹337.50 | 8.84% [₹27.40] | 35,84,447 |
| 21-Apr-2022 | ₹312.85 | ₹315.00 | ₹307.75 | ₹310.10 | 0.24% [₹0.75] | 1,36,749 |
| 20-Apr-2022 | ₹311.90 | ₹319.70 | ₹307.00 | ₹309.35 | 1.29% [₹3.95] | 3,21,663 |
| 19-Apr-2022 | ₹323.35 | ₹325.00 | ₹301.50 | ₹305.40 | -4.71% [-₹15.10] | 2,33,570 |
| 18-Apr-2022 | ₹311.80 | ₹324.80 | ₹308.00 | ₹320.50 | 2.25% [₹7.05] | 4,17,031 |
| 13-Apr-2022 | ₹313.50 | ₹319.40 | ₹311.00 | ₹313.45 | 0.79% [₹2.45] | 2,85,566 |
| 12-Apr-2022 | ₹306.50 | ₹314.90 | ₹302.05 | ₹311.00 | 1.39% [₹4.25] | 3,50,953 |
| 11-Apr-2022 | ₹305.00 | ₹311.85 | ₹304.05 | ₹306.75 | 1.20% [₹3.65] | 2,93,738 |
| 08-Apr-2022 | ₹308.00 | ₹309.90 | ₹301.55 | ₹303.10 | -0.35% [-₹1.05] | 2,50,129 |
| 07-Apr-2022 | ₹312.00 | ₹314.90 | ₹301.00 | ₹304.15 | -1.59% [-₹4.90] | 5,70,780 |
| 06-Apr-2022 | ₹317.00 | ₹317.95 | ₹306.55 | ₹309.05 | -3.33% [-₹10.65] | 5,16,034 |
| 05-Apr-2022 | ₹313.70 | ₹326.70 | ₹313.00 | ₹319.70 | 2.93% [₹9.10] | 6,35,856 |
| 04-Apr-2022 | ₹295.05 | ₹314.10 | ₹295.05 | ₹310.60 | 5.65% [₹16.60] | 9,18,980 |
| 01-Apr-2022 | ₹280.35 | ₹298.00 | ₹279.55 | ₹294.00 | 5.17% [₹14.45] | 6,55,145 |
| 31-Mar-2022 | ₹279.00 | ₹285.60 | ₹275.65 | ₹279.55 | 0.50% [₹1.40] | 2,30,901 |
| 30-Mar-2022 | ₹288.90 | ₹290.45 | ₹277.00 | ₹278.15 | -2.44% [-₹6.95] | 2,30,602 |
| 29-Mar-2022 | ₹273.75 | ₹288.00 | ₹270.85 | ₹285.10 | 4.76% [₹12.95] | 5,48,721 |
| 28-Mar-2022 | ₹277.00 | ₹279.10 | ₹268.85 | ₹272.15 | -2.03% [-₹5.65] | 3,02,091 |
| 25-Mar-2022 | ₹286.00 | ₹298.00 | ₹272.50 | ₹277.80 | -2.56% [-₹7.30] | 2,80,481 |
| 24-Mar-2022 | ₹289.00 | ₹290.00 | ₹282.60 | ₹285.10 | -1.37% [-₹3.95] | 1,95,161 |
| 23-Mar-2022 | ₹294.10 | ₹300.00 | ₹287.10 | ₹289.05 | -0.74% [-₹2.15] | 2,75,013 |
| 22-Mar-2022 | ₹293.90 | ₹295.55 | ₹287.50 | ₹291.20 | -0.14% [-₹0.40] | 2,82,508 |
| 21-Mar-2022 | ₹300.95 | ₹305.55 | ₹285.35 | ₹291.60 | -2.83% [-₹8.50] | 4,63,441 |
| 17-Mar-2022 | ₹305.70 | ₹306.75 | ₹298.50 | ₹300.10 | -0.61% [-₹1.85] | 3,35,167 |
| 16-Mar-2022 | ₹309.80 | ₹310.55 | ₹300.05 | ₹301.95 | -1.21% [-₹3.70] | 2,53,669 |
| 15-Mar-2022 | ₹301.40 | ₹316.45 | ₹298.85 | ₹305.65 | 2.29% [₹6.85] | 5,69,818 |
| 14-Mar-2022 | ₹308.00 | ₹310.75 | ₹296.25 | ₹298.80 | -2.61% [-₹8.00] | 3,81,487 |
| 11-Mar-2022 | ₹310.00 | ₹314.05 | ₹302.25 | ₹306.80 | -2.01% [-₹6.30] | 4,81,307 |
| 10-Mar-2022 | ₹333.25 | ₹334.45 | ₹310.00 | ₹313.10 | -2.82% [-₹9.10] | 5,26,918 |
| 09-Mar-2022 | ₹320.10 | ₹329.90 | ₹316.45 | ₹322.20 | 1.10% [₹3.50] | 3,53,486 |
| 08-Mar-2022 | ₹327.75 | ₹334.00 | ₹308.65 | ₹318.70 | -2.64% [-₹8.65] | 4,58,967 |
| 04-Mar-2022 | ₹340.00 | ₹354.35 | ₹338.00 | ₹349.10 | 1.78% [₹6.10] | 6,40,809 |
| 03-Mar-2022 | ₹356.30 | ₹364.30 | ₹339.00 | ₹343.00 | -2.43% [-₹8.55] | 5,87,623 |
| 02-Mar-2022 | ₹330.70 | ₹355.95 | ₹324.00 | ₹351.55 | 6.32% [₹20.90] | 8,86,179 |
| 28-Feb-2022 | ₹327.75 | ₹336.95 | ₹323.00 | ₹330.65 | 0.88% [₹2.90] | 5,39,161 |
| 25-Feb-2022 | ₹345.00 | ₹354.70 | ₹320.55 | ₹327.75 | 0.44% [₹1.45] | 10,28,625 |
| 24-Feb-2022 | ₹334.50 | ₹368.85 | ₹320.00 | ₹326.30 | -7.18% [-₹25.25] | 22,85,693 |
| 23-Feb-2022 | ₹326.00 | ₹364.70 | ₹325.00 | ₹351.55 | 7.87% [₹25.65] | 32,23,909 |
| 22-Feb-2022 | ₹330.00 | ₹336.40 | ₹320.65 | ₹325.90 | -4.50% [-₹15.35] | 6,66,189 |
| 21-Feb-2022 | ₹398.85 | ₹398.85 | ₹335.05 | ₹341.25 | -13.30% [-₹52.35] | 13,38,146 |
| 18-Feb-2022 | ₹377.45 | ₹404.00 | ₹377.45 | ₹393.60 | 4.88% [₹18.30] | 15,02,204 |
| 17-Feb-2022 | ₹373.00 | ₹379.00 | ₹369.00 | ₹375.30 | 1.25% [₹4.65] | 2,14,337 |
| 16-Feb-2022 | ₹373.45 | ₹384.35 | ₹364.05 | ₹370.65 | -0.08% [-₹0.30] | 3,69,873 |
| 15-Feb-2022 | ₹385.00 | ₹390.20 | ₹360.00 | ₹370.95 | -3.42% [-₹13.15] | 4,76,123 |
| 14-Feb-2022 | ₹366.35 | ₹388.00 | ₹366.35 | ₹384.10 | -2.54% [-₹10.00] | 2,28,073 |
| 11-Feb-2022 | ₹377.45 | ₹405.00 | ₹375.00 | ₹394.10 | 1.23% [₹4.80] | 4,20,204 |
| 10-Feb-2022 | ₹396.05 | ₹399.45 | ₹380.00 | ₹389.30 | -2.69% [-₹10.75] | 5,82,486 |
| 09-Feb-2022 | ₹414.00 | ₹414.85 | ₹398.25 | ₹400.05 | -1.51% [-₹6.15] | 1,56,875 |
| 08-Feb-2022 | ₹420.00 | ₹422.30 | ₹390.95 | ₹406.20 | -2.90% [-₹12.15] | 4,61,715 |
| 07-Feb-2022 | ₹419.00 | ₹421.00 | ₹407.85 | ₹418.35 | 1.34% [₹5.55] | 10,91,075 |
| 04-Feb-2022 | ₹397.50 | ₹419.00 | ₹393.85 | ₹412.80 | 2.13% [₹8.60] | 11,37,373 |
| 03-Feb-2022 | ₹390.00 | ₹419.60 | ₹389.20 | ₹404.20 | 5.84% [₹22.30] | 46,82,681 |
| 02-Feb-2022 | ₹342.00 | ₹388.70 | ₹341.90 | ₹381.90 | 12.01% [₹40.95] | 31,25,738 |
| 01-Feb-2022 | ₹335.00 | ₹341.95 | ₹332.00 | ₹340.95 | 2.88% [₹9.55] | 4,24,983 |
| 31-Jan-2022 | ₹320.00 | ₹339.00 | ₹315.25 | ₹331.40 | 5.98% [₹18.70] | 9,55,637 |
| 28-Jan-2022 | ₹329.35 | ₹332.00 | ₹310.55 | ₹312.70 | -2.05% [-₹6.55] | 2,46,592 |
| 27-Jan-2022 | ₹319.00 | ₹336.10 | ₹315.00 | ₹319.25 | 0.02% [₹0.05] | 4,44,327 |
| 25-Jan-2022 | ₹319.25 | ₹328.55 | ₹310.25 | ₹319.20 | -3.02% [-₹9.95] | 4,51,442 |
| 24-Jan-2022 | ₹365.50 | ₹373.35 | ₹306.95 | ₹329.15 | -11.06% [-₹40.95] | 6,67,543 |
| 21-Jan-2022 | ₹367.00 | ₹374.25 | ₹360.55 | ₹370.10 | -0.48% [-₹1.80] | 3,04,186 |
| 20-Jan-2022 | ₹379.90 | ₹379.90 | ₹369.05 | ₹371.90 | -0.52% [-₹1.95] | 3,46,597 |
| 19-Jan-2022 | ₹350.95 | ₹382.70 | ₹345.65 | ₹373.85 | 6.49% [₹22.80] | 21,80,098 |
| 18-Jan-2022 | ₹360.00 | ₹360.50 | ₹345.95 | ₹351.05 | -2.32% [-₹8.35] | 2,86,305 |
| 17-Jan-2022 | ₹361.90 | ₹361.90 | ₹356.25 | ₹359.40 | 0.18% [₹0.65] | 2,07,250 |
| 14-Jan-2022 | ₹357.80 | ₹361.00 | ₹353.55 | ₹358.75 | -0.08% [-₹0.30] | 2,16,897 |
| 13-Jan-2022 | ₹359.65 | ₹363.90 | ₹355.30 | ₹359.05 | -0.17% [-₹0.60] | 4,33,642 |
| 12-Jan-2022 | ₹354.80 | ₹362.40 | ₹354.45 | ₹359.65 | 1.37% [₹4.85] | 4,55,046 |
| 11-Jan-2022 | ₹357.00 | ₹363.90 | ₹348.10 | ₹354.80 | -2.04% [-₹7.40] | 7,10,579 |
| 10-Jan-2022 | ₹330.00 | ₹373.00 | ₹328.75 | ₹362.20 | 10.61% [₹34.75] | 24,48,894 |
| 07-Jan-2022 | ₹339.65 | ₹340.00 | ₹323.05 | ₹327.45 | -2.93% [-₹9.90] | 7,41,881 |
| 06-Jan-2022 | ₹313.10 | ₹340.95 | ₹306.20 | ₹337.35 | 6.44% [₹20.40] | 9,82,046 |
| 05-Jan-2022 | ₹307.90 | ₹319.75 | ₹305.00 | ₹316.95 | 2.41% [₹7.45] | 3,44,256 |
| 04-Jan-2022 | ₹306.70 | ₹314.30 | ₹300.30 | ₹309.50 | 1.53% [₹4.65] | 3,16,933 |
| 03-Jan-2022 | ₹301.40 | ₹314.85 | ₹300.15 | ₹304.85 | 1.92% [₹5.75] | 5,31,770 |
| 31-Dec-2021 | ₹296.00 | ₹303.00 | ₹292.10 | ₹299.10 | 0.98% [₹2.90] | 1,49,711 |
| 30-Dec-2021 | ₹295.00 | ₹304.15 | ₹293.00 | ₹296.20 | -0.47% [-₹1.40] | 1,55,618 |
| 29-Dec-2021 | ₹286.00 | ₹303.80 | ₹278.90 | ₹297.60 | 4.64% [₹13.20] | 9,86,177 |
| 28-Dec-2021 | ₹284.00 | ₹288.45 | ₹281.90 | ₹284.40 | 0.32% [₹0.90] | 99,976 |
| 27-Dec-2021 | ₹285.00 | ₹289.60 | ₹283.00 | ₹283.50 | -1.43% [-₹4.10] | 1,05,382 |
| 24-Dec-2021 | ₹298.00 | ₹299.25 | ₹286.20 | ₹287.60 | -3.25% [-₹9.65] | 1,56,641 |
| 23-Dec-2021 | ₹290.00 | ₹307.80 | ₹287.40 | ₹297.25 | 4.96% [₹14.05] | 8,26,678 |
| 22-Dec-2021 | ₹282.85 | ₹288.00 | ₹278.00 | ₹283.20 | 1.71% [₹4.75] | 1,46,798 |
| 21-Dec-2021 | ₹277.00 | ₹289.00 | ₹272.00 | ₹278.45 | 2.43% [₹6.60] | 3,86,023 |
| 20-Dec-2021 | ₹278.05 | ₹283.30 | ₹263.00 | ₹271.85 | -5.97% [-₹17.25] | 5,35,325 |
| 17-Dec-2021 | ₹301.80 | ₹309.45 | ₹284.55 | ₹289.10 | -3.26% [-₹9.75] | 4,89,060 |
| 16-Dec-2021 | ₹320.00 | ₹347.00 | ₹295.00 | ₹298.85 | -6.73% [-₹21.55] | 23,34,945 |
| 15-Dec-2021 | ₹308.00 | ₹325.50 | ₹308.00 | ₹320.40 | 4.26% [₹13.10] | 8,00,546 |
| 14-Dec-2021 | ₹309.75 | ₹315.75 | ₹305.25 | ₹307.30 | -0.53% [-₹1.65] | 2,70,995 |
| 13-Dec-2021 | ₹310.05 | ₹315.00 | ₹305.00 | ₹308.95 | 0.21% [₹0.65] | 2,18,478 |
| 10-Dec-2021 | ₹309.00 | ₹315.30 | ₹305.90 | ₹308.30 | 0.21% [₹0.65] | 2,96,797 |
| 09-Dec-2021 | ₹304.20 | ₹310.00 | ₹301.20 | ₹307.65 | 0.92% [₹2.80] | 2,52,725 |
| 08-Dec-2021 | ₹307.00 | ₹310.65 | ₹294.10 | ₹304.85 | -1.36% [-₹4.20] | 3,22,237 |
| 07-Dec-2021 | ₹304.70 | ₹313.85 | ₹303.40 | ₹309.05 | 1.56% [₹4.75] | 7,30,101 |
| 06-Dec-2021 | ₹304.50 | ₹321.00 | ₹296.20 | ₹304.30 | 2.73% [₹8.10] | 20,50,455 |
| 03-Dec-2021 | ₹273.05 | ₹299.00 | ₹273.05 | ₹296.20 | 7.75% [₹21.30] | 14,42,818 |
| 02-Dec-2021 | ₹279.00 | ₹283.00 | ₹271.85 | ₹274.90 | -1.47% [-₹4.10] | 2,03,016 |
| 01-Dec-2021 | ₹278.00 | ₹283.00 | ₹269.00 | ₹279.00 | 1.36% [₹3.75] | 4,77,629 |