| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 167.03 | Buy |
| Simple Moving Average (21) | 166.82 | Buy |
| Simple Moving Average (25) | 167.16 | Buy |
| Simple Moving Average (50) | 170.55 | Buy |
| Simple Moving Average (100) | 170.51 | Buy |
| Simple Moving Average (200) | 156.05 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 167.81 | Buy |
| Exponential Moving Average (21) | 167.82 | Buy |
| Exponential Moving Average (25) | 168.13 | Buy |
| Exponential Moving Average (50) | 169.22 | Buy |
| Exponential Moving Average (100) | 167.10 | Buy |
| Exponential Moving Average (200) | 165.33 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 174.94 | - | - |
| R3 | 183.25 | 180.10 | 172.77 | 182.45 | - |
| R2 | 180.10 | 177.08 | 172.05 | 179.70 | - |
| R1 | 175.35 | 175.22 | 171.32 | 174.55 | 173.77 |
| P | 172.20 | 172.20 | 172.20 | 171.80 | 171.41 |
| S1 | 167.45 | 169.18 | 169.88 | 166.65 | 165.88 |
| S2 | 164.30 | 167.32 | 169.15 | 179.70 | - |
| S3 | 159.55 | 164.30 | 168.43 | 158.75 | - |
| S4 | - | - | 166.25 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹175.00 | ₹176.95 | ₹169.05 | ₹170.60 | -1.81% [-₹3.15] | 3,36,971 |
| 29-Mar-2023 | ₹166.10 | ₹175.00 | ₹164.60 | ₹173.75 | 5.14% [₹8.50] | 6,19,081 |
| 28-Mar-2023 | ₹165.50 | ₹167.20 | ₹162.00 | ₹165.25 | 0.39% [₹0.65] | 4,44,868 |
| 27-Mar-2023 | ₹163.35 | ₹166.95 | ₹163.00 | ₹164.60 | 0.70% [₹1.15] | 3,01,634 |
| 24-Mar-2023 | ₹168.10 | ₹169.30 | ₹160.65 | ₹163.45 | -2.77% [-₹4.65] | 2,36,543 |
| 23-Mar-2023 | ₹171.00 | ₹171.90 | ₹167.50 | ₹168.10 | -2.15% [-₹3.70] | 3,58,745 |
| 22-Mar-2023 | ₹165.70 | ₹174.00 | ₹165.15 | ₹171.80 | 3.68% [₹6.10] | 6,69,089 |
| 21-Mar-2023 | ₹162.30 | ₹168.15 | ₹160.60 | ₹165.70 | 3.56% [₹5.70] | 11,37,527 |
| 20-Mar-2023 | ₹158.20 | ₹163.00 | ₹158.00 | ₹160.00 | -1.54% [-₹2.50] | 2,81,790 |
| 17-Mar-2023 | ₹161.15 | ₹163.75 | ₹160.25 | ₹162.50 | 1.37% [₹2.20] | 2,60,772 |
| 16-Mar-2023 | ₹164.70 | ₹164.70 | ₹160.00 | ₹160.30 | -2.17% [-₹3.55] | 2,92,621 |
| 15-Mar-2023 | ₹163.00 | ₹165.80 | ₹162.10 | ₹163.85 | 1.02% [₹1.65] | 2,24,851 |
| 14-Mar-2023 | ₹165.75 | ₹167.50 | ₹161.30 | ₹162.20 | -1.88% [-₹3.10] | 5,21,616 |
| 13-Mar-2023 | ₹169.40 | ₹171.20 | ₹163.35 | ₹165.30 | -1.90% [-₹3.20] | 7,40,671 |
| 10-Mar-2023 | ₹170.70 | ₹170.70 | ₹167.45 | ₹168.50 | -1.38% [-₹2.35] | 4,25,305 |
| 09-Mar-2023 | ₹173.15 | ₹174.85 | ₹169.45 | ₹170.85 | -0.55% [-₹0.95] | 3,77,134 |
| 08-Mar-2023 | ₹170.00 | ₹174.25 | ₹169.50 | ₹171.80 | 1.00% [₹1.70] | 3,33,187 |
| 06-Mar-2023 | ₹170.50 | ₹174.50 | ₹169.00 | ₹170.10 | 0.03% [₹0.05] | 5,02,412 |
| 03-Mar-2023 | ₹166.80 | ₹171.90 | ₹166.80 | ₹170.05 | 2.04% [₹3.40] | 3,44,105 |
| 02-Mar-2023 | ₹167.80 | ₹170.00 | ₹166.10 | ₹166.65 | -0.69% [-₹1.15] | 1,64,382 |
| 01-Mar-2023 | ₹169.05 | ₹170.95 | ₹166.70 | ₹167.80 | -0.74% [-₹1.25] | 2,38,589 |
| 28-Feb-2023 | ₹167.55 | ₹172.40 | ₹165.40 | ₹169.05 | 1.17% [₹1.95] | 4,62,984 |
| 27-Feb-2023 | ₹170.00 | ₹170.80 | ₹166.00 | ₹167.10 | -1.85% [-₹3.15] | 1,65,739 |
| 24-Feb-2023 | ₹169.50 | ₹173.25 | ₹169.25 | ₹170.25 | 0.47% [₹0.80] | 2,30,587 |
| 23-Feb-2023 | ₹169.00 | ₹170.90 | ₹165.15 | ₹169.45 | -0.18% [-₹0.30] | 6,21,387 |
| 22-Feb-2023 | ₹170.20 | ₹173.70 | ₹167.10 | ₹169.75 | -2.89% [-₹5.05] | 3,52,309 |
| 21-Feb-2023 | ₹178.55 | ₹180.00 | ₹174.15 | ₹174.80 | -2.37% [-₹4.25] | 3,41,435 |
| 20-Feb-2023 | ₹179.20 | ₹181.00 | ₹175.95 | ₹179.05 | 0.00% [₹0.00] | 3,97,271 |
| 17-Feb-2023 | ₹178.90 | ₹182.00 | ₹178.05 | ₹179.05 | 0.45% [₹0.80] | 4,40,966 |
| 16-Feb-2023 | ₹179.80 | ₹180.85 | ₹177.60 | ₹178.25 | -0.42% [-₹0.75] | 4,07,289 |
| 15-Feb-2023 | ₹177.95 | ₹183.50 | ₹177.60 | ₹179.00 | 0.31% [₹0.55] | 7,80,689 |
| 14-Feb-2023 | ₹179.65 | ₹181.00 | ₹176.50 | ₹178.45 | -0.25% [-₹0.45] | 3,87,661 |
| 13-Feb-2023 | ₹178.75 | ₹182.00 | ₹177.45 | ₹178.90 | 0.56% [₹1.00] | 3,82,541 |
| 10-Feb-2023 | ₹175.25 | ₹180.90 | ₹174.95 | ₹177.90 | 1.25% [₹2.20] | 7,19,427 |
| 09-Feb-2023 | ₹176.00 | ₹178.60 | ₹174.55 | ₹175.70 | -0.23% [-₹0.40] | 3,25,937 |
| 08-Feb-2023 | ₹173.60 | ₹178.65 | ₹173.50 | ₹176.10 | 1.12% [₹1.95] | 3,99,050 |
| 07-Feb-2023 | ₹173.95 | ₹177.75 | ₹173.05 | ₹174.15 | 0.40% [₹0.70] | 3,17,014 |
| 06-Feb-2023 | ₹175.10 | ₹180.70 | ₹172.00 | ₹173.45 | -2.17% [-₹3.85] | 11,29,004 |
| 03-Feb-2023 | ₹177.20 | ₹183.90 | ₹173.15 | ₹177.30 | 0.60% [₹1.05] | 14,01,127 |
| 02-Feb-2023 | ₹168.00 | ₹176.95 | ₹167.70 | ₹176.25 | 4.48% [₹7.55] | 9,71,038 |
| 01-Feb-2023 | ₹173.50 | ₹175.95 | ₹165.95 | ₹168.70 | -2.17% [-₹3.75] | 3,80,031 |
| 31-Jan-2023 | ₹168.00 | ₹173.80 | ₹168.00 | ₹172.45 | 3.05% [₹5.10] | 4,35,257 |
| 30-Jan-2023 | ₹165.00 | ₹170.30 | ₹165.00 | ₹167.35 | 1.39% [₹2.30] | 4,20,813 |
| 27-Jan-2023 | ₹167.60 | ₹168.65 | ₹164.10 | ₹165.05 | -1.05% [-₹1.75] | 4,31,388 |
| 25-Jan-2023 | ₹167.55 | ₹168.35 | ₹162.50 | ₹166.80 | -0.45% [-₹0.75] | 4,59,835 |
| 24-Jan-2023 | ₹172.65 | ₹174.05 | ₹167.00 | ₹167.55 | -2.95% [-₹5.10] | 2,62,172 |
| 23-Jan-2023 | ₹174.80 | ₹176.25 | ₹172.00 | ₹172.65 | -0.83% [-₹1.45] | 3,16,379 |
| 20-Jan-2023 | ₹172.65 | ₹176.70 | ₹172.00 | ₹174.10 | 0.69% [₹1.20] | 2,98,004 |
| 19-Jan-2023 | ₹172.00 | ₹174.40 | ₹171.55 | ₹172.90 | -0.03% [-₹0.05] | 3,16,747 |
| 18-Jan-2023 | ₹172.20 | ₹175.00 | ₹172.20 | ₹172.95 | 0.44% [₹0.75] | 4,44,167 |
| 17-Jan-2023 | ₹176.40 | ₹177.70 | ₹171.40 | ₹172.20 | -1.80% [-₹3.15] | 2,93,780 |
| 16-Jan-2023 | ₹173.45 | ₹176.00 | ₹171.60 | ₹175.35 | 1.86% [₹3.20] | 5,26,212 |
| 13-Jan-2023 | ₹171.45 | ₹176.20 | ₹171.45 | ₹172.15 | 0.61% [₹1.05] | 5,48,791 |
| 12-Jan-2023 | ₹174.00 | ₹174.80 | ₹170.30 | ₹171.10 | -1.21% [-₹2.10] | 2,81,435 |
| 11-Jan-2023 | ₹174.95 | ₹176.95 | ₹172.50 | ₹173.20 | -1.00% [-₹1.75] | 3,37,180 |
| 10-Jan-2023 | ₹179.70 | ₹180.70 | ₹173.55 | ₹174.95 | -2.15% [-₹3.85] | 4,15,086 |
| 09-Jan-2023 | ₹180.00 | ₹182.95 | ₹177.50 | ₹178.80 | 0.11% [₹0.20] | 4,82,532 |
| 06-Jan-2023 | ₹184.05 | ₹185.50 | ₹176.70 | ₹178.60 | -2.96% [-₹5.45] | 8,69,003 |
| 05-Jan-2023 | ₹188.20 | ₹191.00 | ₹182.10 | ₹184.05 | -1.71% [-₹3.20] | 7,93,700 |
| 04-Jan-2023 | ₹188.50 | ₹190.90 | ₹184.70 | ₹187.25 | -0.85% [-₹1.60] | 5,58,877 |
| 03-Jan-2023 | ₹188.00 | ₹192.00 | ₹187.05 | ₹188.85 | 0.27% [₹0.50] | 8,17,048 |
| 02-Jan-2023 | ₹185.60 | ₹189.80 | ₹182.95 | ₹188.35 | 0.56% [₹1.05] | 17,00,058 |
| 30-Dec-2022 | ₹190.00 | ₹194.55 | ₹184.00 | ₹187.30 | -0.90% [-₹1.70] | 9,05,002 |
| 29-Dec-2022 | ₹183.60 | ₹195.00 | ₹176.65 | ₹189.00 | 2.94% [₹5.40] | 37,46,848 |
| 28-Dec-2022 | ₹185.95 | ₹186.70 | ₹181.50 | ₹183.60 | -1.21% [-₹2.25] | 7,77,184 |
| 27-Dec-2022 | ₹181.30 | ₹187.35 | ₹178.20 | ₹185.85 | 2.85% [₹5.15] | 13,32,518 |
| 26-Dec-2022 | ₹167.70 | ₹182.45 | ₹167.05 | ₹180.70 | 8.30% [₹13.85] | 14,70,299 |
| 23-Dec-2022 | ₹175.15 | ₹178.45 | ₹164.00 | ₹166.85 | -7.33% [-₹13.20] | 13,57,629 |
| 22-Dec-2022 | ₹185.75 | ₹185.80 | ₹171.60 | ₹180.05 | -3.09% [-₹5.75] | 18,54,773 |
| 21-Dec-2022 | ₹177.15 | ₹191.00 | ₹176.90 | ₹185.80 | 5.42% [₹9.55] | 61,45,022 |
| 20-Dec-2022 | ₹178.80 | ₹178.95 | ₹173.45 | ₹176.25 | -1.43% [-₹2.55] | 3,80,252 |
| 19-Dec-2022 | ₹182.50 | ₹184.30 | ₹177.35 | ₹178.80 | -2.03% [-₹3.70] | 5,98,410 |
| 16-Dec-2022 | ₹183.20 | ₹186.80 | ₹177.35 | ₹182.50 | -0.19% [-₹0.35] | 12,67,717 |
| 15-Dec-2022 | ₹180.60 | ₹187.90 | ₹177.75 | ₹182.85 | 1.47% [₹2.65] | 32,50,590 |
| 14-Dec-2022 | ₹169.00 | ₹181.95 | ₹166.00 | ₹180.20 | 7.04% [₹11.85] | 32,59,432 |
| 13-Dec-2022 | ₹170.00 | ₹171.80 | ₹167.30 | ₹168.35 | -0.33% [-₹0.55] | 5,06,440 |
| 12-Dec-2022 | ₹172.50 | ₹172.50 | ₹166.05 | ₹168.90 | -1.77% [-₹3.05] | 9,71,675 |
| 09-Dec-2022 | ₹180.00 | ₹181.25 | ₹171.00 | ₹171.95 | -3.75% [-₹6.70] | 13,27,419 |
| 08-Dec-2022 | ₹170.50 | ₹181.50 | ₹167.50 | ₹178.65 | 4.96% [₹8.45] | 23,12,799 |
| 07-Dec-2022 | ₹172.95 | ₹173.20 | ₹166.85 | ₹170.20 | -1.05% [-₹1.80] | 5,90,030 |
| 06-Dec-2022 | ₹175.45 | ₹177.30 | ₹170.30 | ₹172.00 | -1.35% [-₹2.35] | 12,52,014 |
| 05-Dec-2022 | ₹164.10 | ₹175.75 | ₹163.55 | ₹174.35 | 6.70% [₹10.95] | 53,08,683 |
| 02-Dec-2022 | ₹158.75 | ₹163.80 | ₹157.35 | ₹163.40 | 3.42% [₹5.40] | 14,09,833 |
| 01-Dec-2022 | ₹158.50 | ₹163.50 | ₹156.75 | ₹158.00 | 0.29% [₹0.45] | 11,69,338 |
| 30-Nov-2022 | ₹156.60 | ₹158.65 | ₹153.10 | ₹157.55 | 0.74% [₹1.15] | 6,05,759 |
| 29-Nov-2022 | ₹159.65 | ₹160.45 | ₹155.45 | ₹156.40 | -1.54% [-₹2.45] | 5,27,078 |
| 28-Nov-2022 | ₹161.60 | ₹162.60 | ₹157.80 | ₹158.85 | -1.79% [-₹2.90] | 5,80,266 |
| 25-Nov-2022 | ₹156.60 | ₹165.00 | ₹156.60 | ₹161.75 | 3.55% [₹5.55] | 20,58,261 |
| 24-Nov-2022 | ₹156.35 | ₹159.00 | ₹155.55 | ₹156.20 | 0.32% [₹0.50] | 4,50,272 |
| 23-Nov-2022 | ₹158.10 | ₹159.95 | ₹155.00 | ₹155.70 | -1.49% [-₹2.35] | 4,57,663 |
| 22-Nov-2022 | ₹155.70 | ₹158.90 | ₹152.75 | ₹158.05 | 1.64% [₹2.55] | 5,55,275 |
| 21-Nov-2022 | ₹156.30 | ₹158.30 | ₹153.60 | ₹155.50 | 0.00% [₹0.00] | 3,40,789 |
| 18-Nov-2022 | ₹158.05 | ₹159.20 | ₹154.85 | ₹155.50 | -1.49% [-₹2.35] | 6,79,526 |
| 17-Nov-2022 | ₹162.20 | ₹164.35 | ₹156.40 | ₹157.85 | -2.47% [-₹4.00] | 11,64,449 |
| 14-Nov-2022 | ₹152.30 | ₹154.10 | ₹150.60 | ₹152.20 | 0.46% [₹0.70] | 6,11,667 |
| 11-Nov-2022 | ₹155.20 | ₹157.00 | ₹149.95 | ₹151.50 | -2.29% [-₹3.55] | 8,28,345 |
| 10-Nov-2022 | ₹157.90 | ₹157.90 | ₹152.40 | ₹155.05 | -1.90% [-₹3.00] | 7,55,968 |
| 09-Nov-2022 | ₹157.50 | ₹160.30 | ₹155.10 | ₹158.05 | 0.73% [₹1.15] | 19,69,835 |
| 07-Nov-2022 | ₹146.30 | ₹157.95 | ₹145.00 | ₹156.90 | 7.80% [₹11.35] | 43,93,395 |
| 04-Nov-2022 | ₹140.00 | ₹146.70 | ₹139.50 | ₹145.55 | 4.37% [₹6.10] | 9,85,276 |
| 03-Nov-2022 | ₹138.10 | ₹140.20 | ₹137.45 | ₹139.45 | 1.01% [₹1.40] | 10,57,293 |
| 31-Oct-2022 | ₹133.50 | ₹134.40 | ₹132.55 | ₹133.95 | 0.75% [₹1.00] | 2,50,231 |
| 27-Oct-2022 | ₹134.70 | ₹134.70 | ₹131.90 | ₹132.95 | -0.78% [-₹1.05] | 5,45,229 |
| 25-Oct-2022 | ₹135.00 | ₹136.00 | ₹133.40 | ₹134.00 | -1.18% [-₹1.60] | 3,04,469 |
| 24-Oct-2022 | ₹135.95 | ₹136.75 | ₹130.00 | ₹135.60 | -2.02% [-₹2.80] | 4,71,624 |
| 20-Oct-2022 | ₹137.50 | ₹139.70 | ₹136.70 | ₹138.95 | 0.94% [₹1.30] | 2,58,654 |
| 19-Oct-2022 | ₹138.25 | ₹139.15 | ₹136.90 | ₹137.65 | 0.00% [₹0.00] | 2,23,427 |
| 18-Oct-2022 | ₹138.05 | ₹138.50 | ₹136.50 | ₹137.65 | 0.22% [₹0.30] | 2,42,622 |
| 17-Oct-2022 | ₹139.00 | ₹139.25 | ₹136.05 | ₹137.35 | -0.54% [-₹0.75] | 3,32,388 |
| 14-Oct-2022 | ₹136.75 | ₹138.75 | ₹136.75 | ₹138.10 | 1.66% [₹2.25] | 6,48,458 |
| 13-Oct-2022 | ₹136.50 | ₹136.90 | ₹134.00 | ₹135.85 | -0.04% [-₹0.05] | 2,95,748 |
| 12-Oct-2022 | ₹137.30 | ₹138.45 | ₹135.25 | ₹135.90 | -0.73% [-₹1.00] | 4,37,748 |
| 11-Oct-2022 | ₹140.50 | ₹141.45 | ₹136.05 | ₹136.90 | -2.11% [-₹2.95] | 4,75,123 |
| 10-Oct-2022 | ₹142.45 | ₹143.50 | ₹139.50 | ₹139.85 | -1.93% [-₹2.75] | 3,74,454 |
| 07-Oct-2022 | ₹145.00 | ₹146.15 | ₹142.10 | ₹142.60 | -2.09% [-₹3.05] | 4,97,922 |
| 06-Oct-2022 | ₹144.10 | ₹146.75 | ₹144.00 | ₹145.65 | 1.60% [₹2.30] | 7,21,426 |
| 04-Oct-2022 | ₹142.80 | ₹143.80 | ₹141.30 | ₹143.35 | 4.03% [₹5.55] | 4,09,669 |
| 03-Oct-2022 | ₹137.00 | ₹142.45 | ₹137.00 | ₹137.80 | 0.88% [₹1.20] | 25,63,353 |
| 30-Sep-2022 | ₹138.25 | ₹138.70 | ₹135.45 | ₹136.60 | -1.09% [-₹1.50] | 5,16,145 |
| 29-Sep-2022 | ₹139.50 | ₹141.15 | ₹136.80 | ₹138.10 | 0.04% [₹0.05] | 4,77,356 |
| 28-Sep-2022 | ₹138.85 | ₹139.95 | ₹137.35 | ₹138.05 | -0.58% [-₹0.80] | 1,60,173 |
| 26-Sep-2022 | ₹143.00 | ₹143.00 | ₹135.85 | ₹137.55 | -4.35% [-₹6.25] | 4,39,055 |
| 23-Sep-2022 | ₹144.75 | ₹145.80 | ₹142.00 | ₹143.80 | -0.66% [-₹0.95] | 3,10,543 |
| 22-Sep-2022 | ₹148.00 | ₹154.50 | ₹121.50 | ₹144.75 | -2.33% [-₹3.45] | 9,25,830 |
| 21-Sep-2022 | ₹147.00 | ₹148.90 | ₹143.95 | ₹148.20 | 0.85% [₹1.25] | 8,79,650 |
| 20-Sep-2022 | ₹141.05 | ₹148.50 | ₹140.85 | ₹146.95 | 4.85% [₹6.80] | 8,28,380 |
| 19-Sep-2022 | ₹142.90 | ₹143.40 | ₹139.20 | ₹140.15 | -1.92% [-₹2.75] | 5,06,374 |
| 16-Sep-2022 | ₹145.50 | ₹146.80 | ₹141.00 | ₹142.90 | -1.69% [-₹2.45] | 9,11,485 |
| 15-Sep-2022 | ₹147.40 | ₹148.40 | ₹144.50 | ₹145.35 | -0.89% [-₹1.30] | 4,97,540 |
| 14-Sep-2022 | ₹147.30 | ₹148.60 | ₹146.40 | ₹146.65 | -1.15% [-₹1.70] | 4,30,280 |
| 13-Sep-2022 | ₹150.80 | ₹151.40 | ₹148.05 | ₹148.35 | -0.67% [-₹1.00] | 4,99,288 |
| 12-Sep-2022 | ₹151.90 | ₹152.60 | ₹148.50 | ₹149.35 | -1.06% [-₹1.60] | 3,70,489 |
| 09-Sep-2022 | ₹154.85 | ₹154.85 | ₹150.00 | ₹150.95 | -2.11% [-₹3.25] | 5,25,895 |
| 08-Sep-2022 | ₹152.40 | ₹155.10 | ₹152.00 | ₹154.20 | 1.68% [₹2.55] | 4,30,120 |
| 07-Sep-2022 | ₹151.90 | ₹152.80 | ₹150.15 | ₹151.65 | -1.08% [-₹1.65] | 3,00,251 |
| 06-Sep-2022 | ₹153.45 | ₹154.55 | ₹150.25 | ₹153.30 | 0.89% [₹1.35] | 4,88,577 |
| 05-Sep-2022 | ₹148.00 | ₹152.80 | ₹147.60 | ₹151.95 | 3.23% [₹4.75] | 8,49,807 |
| 02-Sep-2022 | ₹148.70 | ₹151.70 | ₹146.50 | ₹147.20 | -0.54% [-₹0.80] | 23,21,163 |
| 01-Sep-2022 | ₹150.00 | ₹151.90 | ₹147.40 | ₹148.00 | -2.66% [-₹4.05] | 5,04,295 |
| 30-Aug-2022 | ₹149.50 | ₹152.50 | ₹148.00 | ₹152.05 | 2.67% [₹3.95] | 8,92,210 |
| 29-Aug-2022 | ₹144.80 | ₹149.50 | ₹142.00 | ₹148.10 | 1.89% [₹2.75] | 8,72,204 |
| 26-Aug-2022 | ₹145.90 | ₹147.80 | ₹144.80 | ₹145.35 | 0.07% [₹0.10] | 3,15,903 |
| 25-Aug-2022 | ₹144.00 | ₹146.00 | ₹143.00 | ₹145.25 | 0.83% [₹1.20] | 4,22,591 |
| 24-Aug-2022 | ₹144.50 | ₹145.90 | ₹143.50 | ₹144.05 | 0.14% [₹0.20] | 2,77,888 |
| 23-Aug-2022 | ₹141.90 | ₹144.90 | ₹141.25 | ₹143.85 | 1.48% [₹2.10] | 5,47,988 |
| 22-Aug-2022 | ₹142.15 | ₹143.90 | ₹140.30 | ₹141.75 | -2.84% [-₹4.15] | 30,75,026 |
| 19-Aug-2022 | ₹147.00 | ₹148.00 | ₹144.30 | ₹145.90 | -0.31% [-₹0.45] | 5,85,259 |
| 18-Aug-2022 | ₹142.15 | ₹147.45 | ₹142.15 | ₹146.35 | 3.35% [₹4.75] | 10,21,333 |
| 17-Aug-2022 | ₹144.75 | ₹145.90 | ₹141.10 | ₹141.60 | -1.67% [-₹2.40] | 9,07,353 |
| 16-Aug-2022 | ₹144.90 | ₹147.80 | ₹143.05 | ₹144.00 | 0.59% [₹0.85] | 12,22,673 |
| 12-Aug-2022 | ₹139.00 | ₹144.40 | ₹138.45 | ₹143.15 | 3.54% [₹4.90] | 10,21,533 |
| 11-Aug-2022 | ₹139.00 | ₹139.25 | ₹137.65 | ₹138.25 | 0.07% [₹0.10] | 7,27,605 |
| 10-Aug-2022 | ₹138.25 | ₹138.95 | ₹137.20 | ₹138.15 | -0.07% [-₹0.10] | 3,26,088 |
| 05-Aug-2022 | ₹138.00 | ₹138.00 | ₹132.00 | ₹134.60 | -1.10% [-₹1.50] | 5,21,864 |
| 04-Aug-2022 | ₹137.65 | ₹138.30 | ₹134.50 | ₹136.10 | -1.02% [-₹1.40] | 4,21,503 |
| 03-Aug-2022 | ₹139.65 | ₹139.80 | ₹136.60 | ₹137.50 | -1.08% [-₹1.50] | 4,06,652 |
| 02-Aug-2022 | ₹136.10 | ₹140.75 | ₹135.00 | ₹139.00 | 2.13% [₹2.90] | 8,85,668 |
| 01-Aug-2022 | ₹134.35 | ₹137.55 | ₹134.00 | ₹136.10 | 2.52% [₹3.35] | 7,23,073 |
| 29-Jul-2022 | ₹134.00 | ₹134.15 | ₹131.50 | ₹132.75 | -0.41% [-₹0.55] | 6,56,198 |
| 28-Jul-2022 | ₹133.20 | ₹134.35 | ₹131.25 | ₹133.30 | 0.87% [₹1.15] | 3,74,356 |
| 27-Jul-2022 | ₹131.60 | ₹133.60 | ₹131.25 | ₹132.15 | 0.61% [₹0.80] | 2,46,374 |
| 26-Jul-2022 | ₹130.50 | ₹132.00 | ₹129.70 | ₹131.35 | -0.42% [-₹0.55] | 5,51,585 |
| 25-Jul-2022 | ₹136.00 | ₹136.00 | ₹131.50 | ₹131.90 | -5.82% [-₹8.15] | 13,79,484 |
| 22-Jul-2022 | ₹140.85 | ₹141.30 | ₹139.10 | ₹140.05 | 0.47% [₹0.65] | 4,37,759 |
| 21-Jul-2022 | ₹139.60 | ₹141.20 | ₹137.80 | ₹139.40 | 1.68% [₹2.30] | 4,56,617 |
| 20-Jul-2022 | ₹138.80 | ₹139.00 | ₹136.50 | ₹137.10 | 0.15% [₹0.20] | 3,95,722 |
| 19-Jul-2022 | ₹136.30 | ₹137.55 | ₹135.00 | ₹136.90 | 0.70% [₹0.95] | 3,45,290 |
| 18-Jul-2022 | ₹134.85 | ₹136.80 | ₹134.35 | ₹135.95 | 1.76% [₹2.35] | 2,20,502 |
| 15-Jul-2022 | ₹133.10 | ₹134.20 | ₹132.10 | ₹133.60 | 0.91% [₹1.20] | 2,33,079 |
| 14-Jul-2022 | ₹136.00 | ₹136.40 | ₹132.05 | ₹132.40 | -2.25% [-₹3.05] | 3,19,251 |
| 13-Jul-2022 | ₹136.10 | ₹136.55 | ₹134.75 | ₹135.45 | 0.00% [₹0.00] | 2,02,959 |
| 12-Jul-2022 | ₹136.90 | ₹137.30 | ₹134.70 | ₹135.45 | -0.99% [-₹1.35] | 3,24,132 |
| 11-Jul-2022 | ₹139.50 | ₹141.45 | ₹136.35 | ₹136.80 | -1.58% [-₹2.20] | 3,93,825 |
| 08-Jul-2022 | ₹140.60 | ₹140.70 | ₹138.50 | ₹139.00 | 0.04% [₹0.05] | 3,27,363 |
| 07-Jul-2022 | ₹140.25 | ₹141.25 | ₹137.80 | ₹138.95 | -0.36% [-₹0.50] | 2,81,330 |
| 06-Jul-2022 | ₹138.40 | ₹140.05 | ₹137.75 | ₹139.45 | 1.23% [₹1.70] | 2,91,539 |
| 05-Jul-2022 | ₹137.75 | ₹139.80 | ₹137.00 | ₹137.75 | 0.51% [₹0.70] | 4,32,963 |
| 04-Jul-2022 | ₹137.10 | ₹138.50 | ₹136.00 | ₹137.05 | 0.26% [₹0.35] | 1,68,200 |
| 01-Jul-2022 | ₹135.80 | ₹137.50 | ₹134.10 | ₹136.70 | 0.37% [₹0.50] | 1,18,082 |
| 30-Jun-2022 | ₹135.50 | ₹137.25 | ₹135.45 | ₹136.20 | 0.89% [₹1.20] | 1,74,105 |
| 29-Jun-2022 | ₹136.00 | ₹137.15 | ₹134.70 | ₹135.00 | -1.60% [-₹2.20] | 2,49,305 |
| 28-Jun-2022 | ₹139.00 | ₹139.95 | ₹136.30 | ₹137.20 | -1.47% [-₹2.05] | 2,72,480 |
| 27-Jun-2022 | ₹141.35 | ₹141.45 | ₹138.25 | ₹139.25 | 0.47% [₹0.65] | 1,66,702 |
| 24-Jun-2022 | ₹139.70 | ₹141.45 | ₹137.85 | ₹138.60 | -0.29% [-₹0.40] | 2,35,513 |
| 22-Jun-2022 | ₹137.05 | ₹138.00 | ₹135.00 | ₹136.25 | -0.80% [-₹1.10] | 2,51,449 |
| 21-Jun-2022 | ₹131.30 | ₹138.50 | ₹131.00 | ₹137.35 | 5.13% [₹6.70] | 3,25,798 |
| 20-Jun-2022 | ₹134.70 | ₹136.00 | ₹129.20 | ₹130.65 | -2.46% [-₹3.30] | 3,48,513 |
| 17-Jun-2022 | ₹137.50 | ₹141.00 | ₹133.10 | ₹133.95 | -3.08% [-₹4.25] | 4,74,136 |
| 16-Jun-2022 | ₹146.00 | ₹168.90 | ₹137.00 | ₹138.20 | -3.46% [-₹4.95] | 7,03,771 |
| 15-Jun-2022 | ₹145.85 | ₹150.20 | ₹142.50 | ₹143.15 | -0.69% [-₹1.00] | 3,70,900 |
| 14-Jun-2022 | ₹147.00 | ₹150.65 | ₹140.10 | ₹144.15 | -2.50% [-₹3.70] | 2,82,446 |
| 13-Jun-2022 | ₹153.00 | ₹153.00 | ₹147.20 | ₹147.85 | -4.52% [-₹7.00] | 3,37,119 |
| 10-Jun-2022 | ₹152.75 | ₹156.20 | ₹152.10 | ₹154.85 | 0.52% [₹0.80] | 1,38,293 |
| 09-Jun-2022 | ₹153.00 | ₹154.80 | ₹152.25 | ₹154.05 | 0.33% [₹0.50] | 1,97,857 |
| 08-Jun-2022 | ₹160.40 | ₹160.50 | ₹153.05 | ₹153.55 | -3.28% [-₹5.20] | 3,01,896 |
| 07-Jun-2022 | ₹163.70 | ₹163.70 | ₹158.00 | ₹158.75 | -2.88% [-₹4.70] | 2,49,412 |
| 06-Jun-2022 | ₹160.40 | ₹164.00 | ₹156.35 | ₹163.45 | 1.55% [₹2.50] | 5,78,685 |
| 03-Jun-2022 | ₹157.80 | ₹162.00 | ₹157.30 | ₹160.95 | 2.58% [₹4.05] | 7,40,785 |
| 02-Jun-2022 | ₹155.50 | ₹159.35 | ₹155.10 | ₹156.90 | 0.51% [₹0.80] | 3,19,377 |
| 01-Jun-2022 | ₹157.80 | ₹159.45 | ₹152.65 | ₹156.10 | -0.57% [-₹0.90] | 4,78,311 |
| 31-May-2022 | ₹153.10 | ₹158.25 | ₹151.70 | ₹157.00 | 2.55% [₹3.90] | 5,93,822 |
| 30-May-2022 | ₹146.00 | ₹154.50 | ₹144.40 | ₹153.10 | 6.02% [₹8.70] | 4,69,778 |
| 27-May-2022 | ₹141.90 | ₹145.50 | ₹141.60 | ₹144.40 | 3.66% [₹5.10] | 2,17,096 |
| 26-May-2022 | ₹140.00 | ₹143.50 | ₹138.00 | ₹139.30 | -0.68% [-₹0.95] | 4,63,573 |
| 25-May-2022 | ₹146.50 | ₹147.00 | ₹139.20 | ₹140.25 | -3.91% [-₹5.70] | 3,08,237 |
| 24-May-2022 | ₹148.50 | ₹150.85 | ₹145.15 | ₹145.95 | -2.31% [-₹3.45] | 1,28,446 |
| 23-May-2022 | ₹151.45 | ₹152.20 | ₹148.45 | ₹149.40 | -0.86% [-₹1.30] | 2,77,775 |
| 20-May-2022 | ₹153.40 | ₹153.40 | ₹149.45 | ₹150.70 | 0.63% [₹0.95] | 3,53,809 |
| 19-May-2022 | ₹146.40 | ₹152.90 | ₹144.25 | ₹149.75 | 1.35% [₹2.00] | 9,01,942 |
| 18-May-2022 | ₹144.00 | ₹149.85 | ₹144.00 | ₹147.75 | 3.79% [₹5.40] | 4,60,639 |
| 17-May-2022 | ₹138.40 | ₹144.00 | ₹138.40 | ₹142.35 | 3.72% [₹5.10] | 2,59,217 |
| 16-May-2022 | ₹140.50 | ₹142.00 | ₹136.00 | ₹137.25 | -1.82% [-₹2.55] | 3,14,102 |
| 13-May-2022 | ₹142.15 | ₹144.25 | ₹139.00 | ₹139.80 | 0.07% [₹0.10] | 2,69,046 |
| 12-May-2022 | ₹140.90 | ₹142.00 | ₹127.50 | ₹139.70 | -0.36% [-₹0.50] | 4,10,667 |
| 11-May-2022 | ₹145.95 | ₹147.20 | ₹139.00 | ₹140.20 | -3.48% [-₹5.05] | 3,59,476 |
| 10-May-2022 | ₹144.20 | ₹147.00 | ₹125.00 | ₹145.25 | 1.04% [₹1.50] | 3,37,049 |
| 09-May-2022 | ₹146.30 | ₹147.40 | ₹141.60 | ₹143.75 | -1.44% [-₹2.10] | 2,46,244 |
| 06-May-2022 | ₹144.95 | ₹147.90 | ₹142.20 | ₹145.85 | 0.24% [₹0.35] | 4,37,604 |
| 05-May-2022 | ₹151.00 | ₹152.60 | ₹144.95 | ₹145.50 | -2.18% [-₹3.25] | 6,24,305 |
| 04-May-2022 | ₹156.00 | ₹156.20 | ₹147.10 | ₹148.75 | -4.13% [-₹6.40] | 6,22,571 |
| 02-May-2022 | ₹154.80 | ₹156.20 | ₹152.40 | ₹155.15 | -0.67% [-₹1.05] | 2,34,987 |
| 29-Apr-2022 | ₹159.30 | ₹160.60 | ₹155.55 | ₹156.20 | -1.64% [-₹2.60] | 2,79,383 |
| 28-Apr-2022 | ₹156.90 | ₹160.90 | ₹154.60 | ₹158.80 | 1.73% [₹2.70] | 2,56,987 |
| 27-Apr-2022 | ₹156.90 | ₹157.95 | ₹153.30 | ₹156.10 | -1.17% [-₹1.85] | 2,75,693 |
| 26-Apr-2022 | ₹161.90 | ₹161.90 | ₹157.20 | ₹157.95 | -0.79% [-₹1.25] | 2,59,922 |
| 25-Apr-2022 | ₹161.00 | ₹161.85 | ₹159.00 | ₹159.20 | -1.70% [-₹2.75] | 2,72,662 |
| 22-Apr-2022 | ₹162.40 | ₹165.40 | ₹160.70 | ₹161.95 | -0.28% [-₹0.45] | 7,78,153 |
| 21-Apr-2022 | ₹163.50 | ₹164.45 | ₹161.00 | ₹162.40 | -0.43% [-₹0.70] | 3,07,613 |
| 20-Apr-2022 | ₹161.85 | ₹165.00 | ₹160.55 | ₹163.10 | 1.30% [₹2.10] | 3,33,893 |
| 19-Apr-2022 | ₹162.30 | ₹165.90 | ₹157.90 | ₹161.00 | -0.03% [-₹0.05] | 3,72,118 |
| 18-Apr-2022 | ₹164.80 | ₹164.80 | ₹159.65 | ₹161.05 | -1.80% [-₹2.95] | 3,82,995 |
| 13-Apr-2022 | ₹164.90 | ₹166.70 | ₹163.15 | ₹164.00 | 0.06% [₹0.10] | 3,88,433 |
| 12-Apr-2022 | ₹170.20 | ₹170.80 | ₹163.00 | ₹163.90 | -3.70% [-₹6.30] | 8,89,752 |
| 11-Apr-2022 | ₹166.10 | ₹171.40 | ₹166.10 | ₹170.20 | 2.78% [₹4.60] | 7,25,890 |
| 08-Apr-2022 | ₹164.30 | ₹167.50 | ₹163.75 | ₹165.60 | 1.35% [₹2.20] | 14,32,360 |
| 07-Apr-2022 | ₹167.25 | ₹169.70 | ₹163.00 | ₹163.40 | -1.80% [-₹3.00] | 6,11,474 |
| 06-Apr-2022 | ₹166.75 | ₹169.80 | ₹164.10 | ₹166.40 | -0.69% [-₹1.15] | 7,53,306 |
| 05-Apr-2022 | ₹162.00 | ₹168.80 | ₹160.00 | ₹167.55 | 5.34% [₹8.50] | 11,20,354 |
| 04-Apr-2022 | ₹156.00 | ₹159.65 | ₹155.45 | ₹159.05 | 3.38% [₹5.20] | 6,27,766 |
| 01-Apr-2022 | ₹154.45 | ₹157.55 | ₹153.10 | ₹153.85 | -0.52% [-₹0.80] | 5,68,081 |
| 31-Mar-2022 | ₹155.45 | ₹157.35 | ₹152.50 | ₹154.65 | -0.03% [-₹0.05] | 5,05,348 |
| 30-Mar-2022 | ₹150.00 | ₹158.00 | ₹150.00 | ₹154.70 | 3.69% [₹5.50] | 7,76,610 |
| 29-Mar-2022 | ₹150.00 | ₹152.00 | ₹148.00 | ₹149.20 | 0.47% [₹0.70] | 4,97,611 |
| 28-Mar-2022 | ₹151.65 | ₹152.35 | ₹148.00 | ₹148.50 | -2.08% [-₹3.15] | 4,23,437 |
| 25-Mar-2022 | ₹152.70 | ₹154.15 | ₹151.00 | ₹151.65 | -0.39% [-₹0.60] | 3,34,368 |
| 24-Mar-2022 | ₹152.35 | ₹154.95 | ₹151.85 | ₹152.25 | -0.07% [-₹0.10] | 3,82,337 |
| 23-Mar-2022 | ₹156.00 | ₹156.75 | ₹151.50 | ₹152.35 | -1.55% [-₹2.40] | 4,11,437 |
| 22-Mar-2022 | ₹156.80 | ₹157.20 | ₹153.35 | ₹154.75 | -1.02% [-₹1.60] | 4,16,424 |
| 21-Mar-2022 | ₹158.25 | ₹159.05 | ₹155.20 | ₹156.35 | 0.26% [₹0.40] | 4,72,085 |
| 17-Mar-2022 | ₹156.50 | ₹162.05 | ₹154.50 | ₹155.95 | 1.66% [₹2.55] | 13,47,456 |
| 16-Mar-2022 | ₹155.10 | ₹156.90 | ₹151.80 | ₹153.40 | -0.20% [-₹0.30] | 5,79,909 |
| 15-Mar-2022 | ₹157.00 | ₹159.30 | ₹152.05 | ₹153.70 | -1.03% [-₹1.60] | 4,71,539 |
| 14-Mar-2022 | ₹157.00 | ₹159.50 | ₹153.50 | ₹155.30 | -0.58% [-₹0.90] | 3,63,721 |
| 11-Mar-2022 | ₹157.80 | ₹159.00 | ₹155.00 | ₹156.20 | -0.41% [-₹0.65] | 3,87,338 |
| 10-Mar-2022 | ₹156.70 | ₹159.55 | ₹154.60 | ₹156.85 | 2.38% [₹3.65] | 4,08,314 |
| 09-Mar-2022 | ₹148.35 | ₹154.45 | ₹146.55 | ₹153.20 | 3.97% [₹5.85] | 5,32,324 |
| 08-Mar-2022 | ₹146.50 | ₹150.95 | ₹144.15 | ₹147.35 | 0.51% [₹0.75] | 5,14,070 |
| 04-Mar-2022 | ₹150.10 | ₹154.25 | ₹147.00 | ₹148.30 | -3.42% [-₹5.25] | 4,91,149 |
| 03-Mar-2022 | ₹152.45 | ₹155.00 | ₹151.20 | ₹153.55 | 1.42% [₹2.15] | 3,45,702 |
| 02-Mar-2022 | ₹151.00 | ₹153.45 | ₹149.20 | ₹151.40 | -0.98% [-₹1.50] | 6,31,393 |
| 28-Feb-2022 | ₹154.15 | ₹154.50 | ₹147.00 | ₹152.90 | -0.29% [-₹0.45] | 5,00,569 |
| 25-Feb-2022 | ₹144.60 | ₹155.65 | ₹144.25 | ₹153.35 | 8.22% [₹11.65] | 11,69,659 |
| 24-Feb-2022 | ₹147.80 | ₹149.35 | ₹140.10 | ₹141.70 | -7.33% [-₹11.20] | 10,66,878 |
| 23-Feb-2022 | ₹152.00 | ₹161.00 | ₹152.00 | ₹152.90 | 0.72% [₹1.10] | 5,52,907 |
| 22-Feb-2022 | ₹153.80 | ₹153.95 | ₹150.50 | ₹151.80 | -2.75% [-₹4.30] | 5,23,417 |
| 21-Feb-2022 | ₹159.90 | ₹160.55 | ₹155.45 | ₹156.10 | -2.77% [-₹4.45] | 5,08,058 |
| 18-Feb-2022 | ₹164.00 | ₹164.85 | ₹159.95 | ₹160.55 | -2.22% [-₹3.65] | 4,11,864 |
| 17-Feb-2022 | ₹168.20 | ₹168.70 | ₹163.05 | ₹164.20 | -1.91% [-₹3.20] | 3,40,210 |
| 16-Feb-2022 | ₹169.80 | ₹172.35 | ₹165.00 | ₹167.40 | -0.42% [-₹0.70] | 5,10,536 |
| 15-Feb-2022 | ₹165.50 | ₹169.15 | ₹162.40 | ₹168.10 | 3.61% [₹5.85] | 3,90,293 |
| 14-Feb-2022 | ₹166.65 | ₹167.85 | ₹160.90 | ₹162.25 | -4.42% [-₹7.50] | 6,33,542 |
| 11-Feb-2022 | ₹173.00 | ₹175.65 | ₹169.00 | ₹169.75 | -1.99% [-₹3.45] | 5,24,890 |
| 10-Feb-2022 | ₹179.25 | ₹179.50 | ₹171.90 | ₹173.20 | -2.42% [-₹4.30] | 6,79,306 |
| 09-Feb-2022 | ₹185.85 | ₹186.45 | ₹176.80 | ₹177.50 | -4.03% [-₹7.45] | 4,95,944 |
| 08-Feb-2022 | ₹184.90 | ₹186.80 | ₹181.15 | ₹184.95 | 0.85% [₹1.55] | 4,85,250 |
| 07-Feb-2022 | ₹181.50 | ₹184.50 | ₹180.55 | ₹183.40 | 1.78% [₹3.20] | 4,80,489 |
| 04-Feb-2022 | ₹183.70 | ₹184.15 | ₹179.55 | ₹180.20 | -1.40% [-₹2.55] | 3,76,867 |
| 03-Feb-2022 | ₹181.25 | ₹184.55 | ₹179.80 | ₹182.75 | 1.50% [₹2.70] | 6,40,588 |
| 02-Feb-2022 | ₹183.00 | ₹184.90 | ₹179.10 | ₹180.05 | 1.04% [₹1.85] | 10,89,635 |
| 01-Feb-2022 | ₹169.95 | ₹183.00 | ₹169.25 | ₹178.20 | 6.42% [₹10.75] | 12,87,571 |
| 31-Jan-2022 | ₹170.00 | ₹173.75 | ₹166.20 | ₹167.45 | -1.53% [-₹2.60] | 9,14,968 |
| 28-Jan-2022 | ₹174.00 | ₹176.45 | ₹169.50 | ₹170.05 | -5.42% [-₹9.75] | 23,48,295 |
| 27-Jan-2022 | ₹177.00 | ₹182.25 | ₹173.00 | ₹179.80 | -7.03% [-₹13.60] | 12,98,957 |
| 25-Jan-2022 | ₹187.00 | ₹194.50 | ₹183.10 | ₹193.40 | 2.95% [₹5.55] | 4,11,263 |
| 24-Jan-2022 | ₹195.00 | ₹195.00 | ₹185.55 | ₹187.85 | -3.02% [-₹5.85] | 4,71,765 |
| 21-Jan-2022 | ₹194.90 | ₹195.00 | ₹191.50 | ₹193.70 | -0.72% [-₹1.40] | 2,49,506 |
| 20-Jan-2022 | ₹195.00 | ₹196.85 | ₹189.15 | ₹195.10 | 0.80% [₹1.55] | 6,60,248 |
| 19-Jan-2022 | ₹195.50 | ₹196.45 | ₹192.55 | ₹193.55 | -1.00% [-₹1.95] | 3,74,393 |
| 18-Jan-2022 | ₹200.50 | ₹201.00 | ₹194.00 | ₹195.50 | -1.81% [-₹3.60] | 4,48,181 |
| 17-Jan-2022 | ₹202.40 | ₹202.50 | ₹198.20 | ₹199.10 | -0.35% [-₹0.70] | 5,06,488 |
| 14-Jan-2022 | ₹202.30 | ₹202.90 | ₹199.40 | ₹199.80 | 0.55% [₹1.10] | 7,95,994 |
| 13-Jan-2022 | ₹199.40 | ₹200.45 | ₹196.00 | ₹198.70 | 0.15% [₹0.30] | 3,48,553 |
| 12-Jan-2022 | ₹199.55 | ₹200.70 | ₹197.00 | ₹198.40 | -0.10% [-₹0.20] | 4,67,246 |
| 11-Jan-2022 | ₹198.50 | ₹201.10 | ₹198.10 | ₹198.60 | -1.14% [-₹2.30] | 3,64,901 |
| 10-Jan-2022 | ₹201.15 | ₹202.75 | ₹200.50 | ₹200.90 | -0.12% [-₹0.25] | 5,86,555 |
| 07-Jan-2022 | ₹203.95 | ₹204.00 | ₹200.45 | ₹201.15 | -1.03% [-₹2.10] | 5,56,636 |
| 06-Jan-2022 | ₹204.25 | ₹205.00 | ₹202.60 | ₹203.25 | -0.29% [-₹0.60] | 1,80,962 |
| 05-Jan-2022 | ₹208.20 | ₹209.75 | ₹203.10 | ₹203.85 | -1.74% [-₹3.60] | 5,66,224 |
| 04-Jan-2022 | ₹207.75 | ₹209.00 | ₹206.00 | ₹207.45 | 0.02% [₹0.05] | 2,98,534 |
| 03-Jan-2022 | ₹208.00 | ₹210.00 | ₹206.95 | ₹207.40 | 0.19% [₹0.40] | 3,65,024 |
| 31-Dec-2021 | ₹207.00 | ₹208.00 | ₹205.55 | ₹207.00 | 0.19% [₹0.40] | 1,41,039 |
| 30-Dec-2021 | ₹205.00 | ₹208.90 | ₹203.60 | ₹206.60 | 1.47% [₹3.00] | 2,07,126 |
| 29-Dec-2021 | ₹203.90 | ₹207.30 | ₹202.00 | ₹203.60 | -0.37% [-₹0.75] | 1,78,578 |
| 28-Dec-2021 | ₹204.05 | ₹207.80 | ₹203.20 | ₹204.35 | 0.59% [₹1.20] | 2,11,978 |
| 27-Dec-2021 | ₹203.10 | ₹204.90 | ₹201.25 | ₹203.15 | -0.76% [-₹1.55] | 1,98,648 |
| 24-Dec-2021 | ₹205.60 | ₹206.75 | ₹203.00 | ₹204.70 | -0.63% [-₹1.30] | 1,38,832 |
| 23-Dec-2021 | ₹208.70 | ₹210.00 | ₹205.05 | ₹206.00 | -0.51% [-₹1.05] | 1,94,063 |
| 22-Dec-2021 | ₹213.15 | ₹214.10 | ₹205.25 | ₹207.05 | -0.74% [-₹1.55] | 3,73,300 |
| 21-Dec-2021 | ₹200.60 | ₹209.75 | ₹199.40 | ₹208.60 | 4.67% [₹9.30] | 4,45,202 |
| 20-Dec-2021 | ₹202.90 | ₹202.90 | ₹195.60 | ₹199.30 | -1.17% [-₹2.35] | 5,65,670 |
| 17-Dec-2021 | ₹208.85 | ₹209.50 | ₹199.15 | ₹201.65 | -3.22% [-₹6.70] | 5,62,928 |
| 16-Dec-2021 | ₹210.00 | ₹212.40 | ₹207.20 | ₹208.35 | -0.71% [-₹1.50] | 4,60,581 |
| 15-Dec-2021 | ₹209.50 | ₹213.60 | ₹206.90 | ₹209.85 | 0.43% [₹0.90] | 4,21,791 |
| 14-Dec-2021 | ₹207.00 | ₹209.90 | ₹206.40 | ₹208.95 | 0.41% [₹0.85] | 4,38,759 |
| 13-Dec-2021 | ₹208.90 | ₹209.95 | ₹206.25 | ₹208.10 | 1.51% [₹3.10] | 4,00,932 |
| 10-Dec-2021 | ₹204.00 | ₹206.15 | ₹204.00 | ₹205.00 | 0.05% [₹0.10] | 6,50,650 |
| 09-Dec-2021 | ₹204.20 | ₹206.00 | ₹202.05 | ₹204.90 | 0.74% [₹1.50] | 2,49,841 |
| 08-Dec-2021 | ₹202.90 | ₹206.95 | ₹201.15 | ₹203.40 | 0.77% [₹1.55] | 5,93,909 |
| 07-Dec-2021 | ₹199.00 | ₹204.55 | ₹198.55 | ₹201.85 | 2.23% [₹4.40] | 4,47,218 |
| 06-Dec-2021 | ₹200.00 | ₹201.45 | ₹197.05 | ₹197.45 | -1.72% [-₹3.45] | 2,57,472 |
| 03-Dec-2021 | ₹204.50 | ₹205.85 | ₹200.00 | ₹200.90 | -1.78% [-₹3.65] | 5,27,899 |
| 02-Dec-2021 | ₹206.30 | ₹206.30 | ₹201.50 | ₹204.55 | 0.05% [₹0.10] | 3,08,386 |
| 01-Dec-2021 | ₹213.70 | ₹213.70 | ₹203.10 | ₹204.45 | -3.49% [-₹7.40] | 4,88,210 |