| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 627.70 | Buy |
| Simple Moving Average (21) | 633.04 | Sell |
| Simple Moving Average (25) | 633.31 | Sell |
| Simple Moving Average (50) | 658.00 | Sell |
| Simple Moving Average (100) | 661.24 | Sell |
| Simple Moving Average (200) | 638.20 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 628.27 | Buy |
| Exponential Moving Average (21) | 634.32 | Sell |
| Exponential Moving Average (25) | 636.58 | Sell |
| Exponential Moving Average (50) | 647.27 | Sell |
| Exponential Moving Average (100) | 652.69 | Sell |
| Exponential Moving Average (200) | 663.86 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 641.25 | - | - |
| R3 | 660.17 | 650.08 | 635.75 | 660.25 | - |
| R2 | 650.08 | 642.44 | 633.92 | 650.13 | - |
| R1 | 640.17 | 637.72 | 632.08 | 640.25 | 645.13 |
| P | 630.08 | 630.08 | 630.08 | 630.13 | 632.56 |
| S1 | 620.17 | 622.44 | 628.42 | 620.25 | 625.13 |
| S2 | 610.08 | 617.72 | 626.58 | 650.13 | - |
| S3 | 600.17 | 610.08 | 624.75 | 600.25 | - |
| S4 | - | - | 619.25 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹630.00 | ₹640.00 | ₹620.00 | ₹630.25 | 0.69% [₹4.35] | 22,932 |
| 29-Mar-2023 | ₹621.00 | ₹627.95 | ₹616.60 | ₹625.90 | 0.81% [₹5.05] | 33,759 |
| 28-Mar-2023 | ₹624.00 | ₹625.80 | ₹619.05 | ₹620.85 | -0.03% [-₹0.20] | 22,916 |
| 27-Mar-2023 | ₹611.00 | ₹625.95 | ₹611.00 | ₹621.05 | -0.06% [-₹0.40] | 31,283 |
| 24-Mar-2023 | ₹633.00 | ₹633.00 | ₹617.00 | ₹621.45 | -1.43% [-₹9.00] | 14,776 |
| 23-Mar-2023 | ₹633.10 | ₹636.35 | ₹630.00 | ₹630.45 | -0.41% [-₹2.60] | 22,604 |
| 22-Mar-2023 | ₹638.90 | ₹640.00 | ₹630.10 | ₹633.05 | -0.42% [-₹2.65] | 13,308 |
| 21-Mar-2023 | ₹633.80 | ₹639.90 | ₹617.00 | ₹635.70 | 0.81% [₹5.10] | 58,141 |
| 20-Mar-2023 | ₹556.00 | ₹642.40 | ₹556.00 | ₹630.60 | -1.65% [-₹10.60] | 88,661 |
| 17-Mar-2023 | ₹631.00 | ₹643.00 | ₹631.00 | ₹641.20 | 2.08% [₹13.05] | 10,917 |
| 16-Mar-2023 | ₹642.45 | ₹647.55 | ₹624.60 | ₹628.15 | -3.21% [-₹20.80] | 45,354 |
| 15-Mar-2023 | ₹643.00 | ₹653.00 | ₹643.00 | ₹648.95 | 1.55% [₹9.90] | 29,010 |
| 14-Mar-2023 | ₹640.00 | ₹649.20 | ₹629.95 | ₹639.05 | 0.09% [₹0.60] | 26,564 |
| 13-Mar-2023 | ₹641.00 | ₹653.45 | ₹634.80 | ₹638.45 | -1.02% [-₹6.60] | 36,565 |
| 10-Mar-2023 | ₹648.50 | ₹648.50 | ₹640.85 | ₹645.05 | -0.54% [-₹3.50] | 39,191 |
| 09-Mar-2023 | ₹640.00 | ₹655.95 | ₹636.10 | ₹648.55 | 1.77% [₹11.30] | 41,350 |
| 08-Mar-2023 | ₹633.80 | ₹640.00 | ₹628.10 | ₹637.25 | 0.54% [₹3.45] | 8,788 |
| 06-Mar-2023 | ₹638.95 | ₹642.00 | ₹629.85 | ₹633.80 | -0.31% [-₹1.95] | 24,054 |
| 03-Mar-2023 | ₹622.00 | ₹639.30 | ₹622.00 | ₹635.75 | 2.01% [₹12.55] | 27,040 |
| 02-Mar-2023 | ₹624.50 | ₹630.25 | ₹619.40 | ₹623.20 | -0.32% [-₹2.00] | 18,278 |
| 01-Mar-2023 | ₹614.95 | ₹631.00 | ₹614.95 | ₹625.20 | 2.14% [₹13.10] | 26,084 |
| 28-Feb-2023 | ₹627.90 | ₹627.90 | ₹608.65 | ₹612.10 | -2.03% [-₹12.70] | 52,970 |
| 27-Feb-2023 | ₹645.00 | ₹645.00 | ₹618.20 | ₹624.80 | -3.27% [-₹21.15] | 32,928 |
| 24-Feb-2023 | ₹659.40 | ₹659.40 | ₹643.30 | ₹645.95 | -1.55% [-₹10.15] | 22,338 |
| 23-Feb-2023 | ₹646.00 | ₹667.25 | ₹642.20 | ₹656.10 | 0.60% [₹3.90] | 24,551 |
| 22-Feb-2023 | ₹657.00 | ₹663.00 | ₹647.00 | ₹652.20 | -0.85% [-₹5.60] | 30,298 |
| 21-Feb-2023 | ₹659.80 | ₹671.10 | ₹652.70 | ₹657.80 | -0.13% [-₹0.85] | 32,027 |
| 20-Feb-2023 | ₹655.50 | ₹662.65 | ₹649.00 | ₹658.65 | 0.48% [₹3.15] | 22,401 |
| 17-Feb-2023 | ₹652.25 | ₹661.90 | ₹652.25 | ₹655.50 | 0.15% [₹1.00] | 19,302 |
| 16-Feb-2023 | ₹647.35 | ₹657.00 | ₹647.20 | ₹654.50 | 1.10% [₹7.15] | 22,460 |
| 15-Feb-2023 | ₹642.50 | ₹649.90 | ₹638.55 | ₹647.35 | 0.75% [₹4.85] | 22,627 |
| 14-Feb-2023 | ₹636.20 | ₹644.90 | ₹630.00 | ₹642.50 | 0.72% [₹4.60] | 17,889 |
| 13-Feb-2023 | ₹639.50 | ₹649.15 | ₹636.10 | ₹637.90 | -0.20% [-₹1.25] | 20,182 |
| 10-Feb-2023 | ₹655.00 | ₹657.75 | ₹636.10 | ₹639.15 | -2.46% [-₹16.15] | 43,280 |
| 09-Feb-2023 | ₹658.85 | ₹662.00 | ₹646.25 | ₹655.30 | -0.04% [-₹0.25] | 36,901 |
| 08-Feb-2023 | ₹651.80 | ₹660.00 | ₹644.55 | ₹655.55 | 0.58% [₹3.75] | 35,925 |
| 07-Feb-2023 | ₹682.90 | ₹682.90 | ₹643.40 | ₹651.80 | -5.28% [-₹36.30] | 1,24,343 |
| 06-Feb-2023 | ₹700.00 | ₹700.80 | ₹684.10 | ₹688.10 | -1.81% [-₹12.70] | 39,612 |
| 03-Feb-2023 | ₹706.05 | ₹708.75 | ₹685.00 | ₹700.80 | -0.24% [-₹1.70] | 21,621 |
| 02-Feb-2023 | ₹713.00 | ₹717.10 | ₹693.40 | ₹702.50 | -1.67% [-₹11.90] | 33,753 |
| 01-Feb-2023 | ₹711.65 | ₹731.50 | ₹698.70 | ₹714.40 | 0.67% [₹4.75] | 82,308 |
| 31-Jan-2023 | ₹698.20 | ₹714.05 | ₹692.50 | ₹709.65 | 1.39% [₹9.70] | 37,356 |
| 30-Jan-2023 | ₹706.25 | ₹713.05 | ₹687.30 | ₹699.95 | -1.71% [-₹12.15] | 45,373 |
| 27-Jan-2023 | ₹705.10 | ₹724.05 | ₹699.05 | ₹712.10 | -0.31% [-₹2.25] | 1,32,176 |
| 25-Jan-2023 | ₹710.95 | ₹721.95 | ₹708.00 | ₹714.35 | 0.43% [₹3.05] | 31,726 |
| 24-Jan-2023 | ₹716.00 | ₹723.95 | ₹710.00 | ₹711.30 | -1.32% [-₹9.55] | 37,905 |
| 23-Jan-2023 | ₹730.85 | ₹732.00 | ₹719.30 | ₹720.85 | -0.87% [-₹6.35] | 29,530 |
| 20-Jan-2023 | ₹731.25 | ₹734.40 | ₹720.80 | ₹727.20 | -0.42% [-₹3.05] | 68,192 |
| 19-Jan-2023 | ₹720.00 | ₹735.00 | ₹720.00 | ₹730.25 | 0.38% [₹2.75] | 57,417 |
| 18-Jan-2023 | ₹711.65 | ₹730.10 | ₹702.00 | ₹727.50 | 2.73% [₹19.35] | 80,530 |
| 17-Jan-2023 | ₹715.00 | ₹715.00 | ₹700.20 | ₹708.15 | -0.63% [-₹4.50] | 29,997 |
| 16-Jan-2023 | ₹718.00 | ₹724.10 | ₹707.15 | ₹712.65 | -0.76% [-₹5.45] | 24,899 |
| 13-Jan-2023 | ₹703.20 | ₹728.00 | ₹703.20 | ₹718.10 | 1.84% [₹13.00] | 1,06,884 |
| 12-Jan-2023 | ₹713.90 | ₹713.90 | ₹702.10 | ₹705.10 | -0.75% [-₹5.35] | 30,417 |
| 11-Jan-2023 | ₹708.70 | ₹720.60 | ₹706.30 | ₹710.45 | 0.25% [₹1.75] | 35,728 |
| 10-Jan-2023 | ₹707.00 | ₹718.45 | ₹690.60 | ₹708.70 | 0.70% [₹4.90] | 35,671 |
| 09-Jan-2023 | ₹696.00 | ₹708.45 | ₹696.00 | ₹703.80 | 1.82% [₹12.55] | 48,275 |
| 06-Jan-2023 | ₹702.90 | ₹707.80 | ₹688.15 | ₹691.25 | -1.25% [-₹8.75] | 61,702 |
| 05-Jan-2023 | ₹694.35 | ₹702.60 | ₹684.05 | ₹700.00 | 1.32% [₹9.15] | 50,295 |
| 04-Jan-2023 | ₹704.70 | ₹709.00 | ₹688.20 | ₹690.85 | -2.03% [-₹14.35] | 47,748 |
| 03-Jan-2023 | ₹719.00 | ₹719.90 | ₹698.80 | ₹705.20 | -1.24% [-₹8.85] | 99,541 |
| 02-Jan-2023 | ₹680.75 | ₹717.00 | ₹680.75 | ₹714.05 | 5.42% [₹36.70] | 2,33,124 |
| 30-Dec-2022 | ₹670.85 | ₹685.50 | ₹669.75 | ₹677.35 | 1.48% [₹9.85] | 57,911 |
| 29-Dec-2022 | ₹657.15 | ₹669.50 | ₹650.05 | ₹667.50 | 1.57% [₹10.35] | 63,268 |
| 28-Dec-2022 | ₹654.00 | ₹665.00 | ₹651.05 | ₹657.15 | 0.03% [₹0.20] | 65,516 |
| 27-Dec-2022 | ₹630.00 | ₹660.90 | ₹627.40 | ₹656.95 | 5.99% [₹37.10] | 89,367 |
| 26-Dec-2022 | ₹606.45 | ₹625.60 | ₹603.60 | ₹619.85 | 2.50% [₹15.10] | 34,272 |
| 23-Dec-2022 | ₹634.65 | ₹634.65 | ₹602.00 | ₹604.75 | -5.37% [-₹34.35] | 59,388 |
| 22-Dec-2022 | ₹653.00 | ₹657.80 | ₹630.20 | ₹639.10 | -2.19% [-₹14.30] | 46,018 |
| 21-Dec-2022 | ₹664.75 | ₹670.70 | ₹650.50 | ₹653.40 | -1.21% [-₹8.00] | 39,463 |
| 20-Dec-2022 | ₹669.95 | ₹669.95 | ₹652.95 | ₹661.40 | -0.79% [-₹5.25] | 23,682 |
| 19-Dec-2022 | ₹660.00 | ₹668.50 | ₹658.85 | ₹666.65 | 1.08% [₹7.10] | 17,335 |
| 16-Dec-2022 | ₹654.00 | ₹666.95 | ₹651.15 | ₹659.55 | -0.15% [-₹1.00] | 30,202 |
| 15-Dec-2022 | ₹671.50 | ₹675.45 | ₹659.00 | ₹660.55 | -1.78% [-₹11.95] | 32,993 |
| 14-Dec-2022 | ₹666.90 | ₹680.00 | ₹664.00 | ₹672.50 | 1.34% [₹8.90] | 25,729 |
| 13-Dec-2022 | ₹667.75 | ₹670.15 | ₹657.00 | ₹663.60 | -0.12% [-₹0.80] | 29,175 |
| 12-Dec-2022 | ₹656.65 | ₹667.00 | ₹646.10 | ₹664.40 | 1.18% [₹7.75] | 29,236 |
| 09-Dec-2022 | ₹671.80 | ₹681.60 | ₹652.60 | ₹656.65 | -1.77% [-₹11.80] | 28,830 |
| 08-Dec-2022 | ₹668.50 | ₹674.05 | ₹660.30 | ₹668.45 | 0.33% [₹2.20] | 27,971 |
| 07-Dec-2022 | ₹671.00 | ₹676.00 | ₹660.00 | ₹666.25 | -0.91% [-₹6.10] | 55,228 |
| 06-Dec-2022 | ₹688.20 | ₹688.20 | ₹669.00 | ₹672.35 | -2.36% [-₹16.25] | 61,284 |
| 05-Dec-2022 | ₹673.00 | ₹691.85 | ₹671.00 | ₹688.60 | 2.66% [₹17.85] | 1,42,110 |
| 02-Dec-2022 | ₹674.90 | ₹680.00 | ₹649.20 | ₹670.75 | 0.48% [₹3.20] | 61,239 |
| 01-Dec-2022 | ₹651.70 | ₹669.95 | ₹648.50 | ₹667.55 | 2.94% [₹19.05] | 1,07,740 |
| 30-Nov-2022 | ₹643.00 | ₹651.25 | ₹642.15 | ₹648.50 | 1.05% [₹6.75] | 29,040 |
| 29-Nov-2022 | ₹635.00 | ₹646.60 | ₹630.05 | ₹641.75 | 1.49% [₹9.45] | 45,470 |
| 28-Nov-2022 | ₹642.80 | ₹643.50 | ₹630.05 | ₹632.30 | -1.20% [-₹7.70] | 25,429 |
| 25-Nov-2022 | ₹636.00 | ₹644.35 | ₹634.00 | ₹640.00 | 0.60% [₹3.80] | 41,234 |
| 24-Nov-2022 | ₹635.10 | ₹641.25 | ₹631.05 | ₹636.20 | 0.17% [₹1.05] | 29,560 |
| 23-Nov-2022 | ₹636.20 | ₹643.10 | ₹626.20 | ₹635.15 | 0.34% [₹2.15] | 19,213 |
| 22-Nov-2022 | ₹631.90 | ₹635.40 | ₹619.55 | ₹633.00 | 0.51% [₹3.20] | 42,318 |
| 21-Nov-2022 | ₹645.00 | ₹645.00 | ₹626.55 | ₹629.80 | -1.08% [-₹6.90] | 50,998 |
| 18-Nov-2022 | ₹626.20 | ₹639.45 | ₹626.20 | ₹636.70 | 0.82% [₹5.15] | 50,854 |
| 17-Nov-2022 | ₹638.50 | ₹638.80 | ₹624.75 | ₹631.55 | -0.75% [-₹4.75] | 51,643 |
| 14-Nov-2022 | ₹652.60 | ₹668.25 | ₹652.10 | ₹660.75 | 1.76% [₹11.40] | 86,569 |
| 11-Nov-2022 | ₹638.10 | ₹654.40 | ₹638.10 | ₹649.35 | 1.79% [₹11.40] | 92,236 |
| 10-Nov-2022 | ₹645.00 | ₹645.00 | ₹635.90 | ₹637.95 | -1.18% [-₹7.65] | 34,937 |
| 09-Nov-2022 | ₹655.00 | ₹655.00 | ₹640.15 | ₹645.60 | -0.38% [-₹2.45] | 34,963 |
| 07-Nov-2022 | ₹634.15 | ₹651.25 | ₹631.55 | ₹648.05 | 2.19% [₹13.90] | 86,399 |
| 04-Nov-2022 | ₹617.80 | ₹636.40 | ₹617.80 | ₹634.15 | 2.65% [₹16.35] | 98,287 |
| 03-Nov-2022 | ₹611.50 | ₹622.50 | ₹607.20 | ₹617.80 | 0.57% [₹3.50] | 26,588 |
| 31-Oct-2022 | ₹622.55 | ₹625.65 | ₹611.45 | ₹616.45 | -0.48% [-₹3.00] | 40,883 |
| 27-Oct-2022 | ₹619.80 | ₹637.80 | ₹616.50 | ₹633.35 | 2.19% [₹13.55] | 1,19,481 |
| 25-Oct-2022 | ₹610.10 | ₹629.45 | ₹610.10 | ₹619.80 | 0.80% [₹4.90] | 70,900 |
| 24-Oct-2022 | ₹605.10 | ₹619.85 | ₹605.10 | ₹614.90 | 0.24% [₹1.50] | 43,658 |
| 20-Oct-2022 | ₹613.00 | ₹620.95 | ₹605.80 | ₹616.70 | 0.52% [₹3.20] | 39,021 |
| 19-Oct-2022 | ₹608.10 | ₹618.00 | ₹608.10 | ₹613.50 | -0.29% [-₹1.80] | 59,493 |
| 18-Oct-2022 | ₹612.35 | ₹618.90 | ₹608.55 | ₹615.30 | 0.48% [₹2.95] | 1,30,456 |
| 17-Oct-2022 | ₹620.65 | ₹620.65 | ₹602.15 | ₹612.35 | -0.84% [-₹5.20] | 63,594 |
| 14-Oct-2022 | ₹615.60 | ₹628.00 | ₹614.50 | ₹617.55 | 1.21% [₹7.40] | 88,917 |
| 13-Oct-2022 | ₹616.00 | ₹621.90 | ₹604.65 | ₹610.15 | -1.00% [-₹6.15] | 70,758 |
| 12-Oct-2022 | ₹617.50 | ₹618.00 | ₹605.15 | ₹616.30 | 0.28% [₹1.75] | 65,037 |
| 11-Oct-2022 | ₹631.00 | ₹634.30 | ₹612.20 | ₹614.55 | -2.50% [-₹15.75] | 43,018 |
| 10-Oct-2022 | ₹629.00 | ₹632.95 | ₹618.70 | ₹630.30 | -0.28% [-₹1.80] | 68,709 |
| 07-Oct-2022 | ₹633.15 | ₹634.60 | ₹623.45 | ₹632.10 | -0.17% [-₹1.05] | 56,803 |
| 06-Oct-2022 | ₹623.60 | ₹636.00 | ₹622.00 | ₹633.15 | 2.05% [₹12.70] | 1,58,902 |
| 04-Oct-2022 | ₹611.00 | ₹622.30 | ₹610.20 | ₹620.45 | 3.06% [₹18.40] | 86,242 |
| 03-Oct-2022 | ₹615.00 | ₹615.00 | ₹600.00 | ₹602.05 | -1.67% [-₹10.20] | 97,316 |
| 30-Sep-2022 | ₹603.70 | ₹624.25 | ₹593.10 | ₹612.25 | 1.93% [₹11.60] | 1,26,812 |
| 29-Sep-2022 | ₹610.35 | ₹628.00 | ₹595.00 | ₹600.65 | -1.10% [-₹6.65] | 1,67,395 |
| 28-Sep-2022 | ₹628.45 | ₹628.45 | ₹588.00 | ₹607.30 | -3.39% [-₹21.30] | 97,083 |
| 26-Sep-2022 | ₹655.00 | ₹658.00 | ₹615.90 | ₹627.40 | -4.69% [-₹30.85] | 2,73,283 |
| 23-Sep-2022 | ₹685.00 | ₹711.00 | ₹649.00 | ₹658.25 | -12.07% [-₹90.35] | 11,48,391 |
| 22-Sep-2022 | ₹728.70 | ₹755.00 | ₹707.10 | ₹748.60 | 2.73% [₹19.90] | 3,36,324 |
| 21-Sep-2022 | ₹722.10 | ₹735.00 | ₹702.00 | ₹728.70 | 1.44% [₹10.35] | 4,07,608 |
| 20-Sep-2022 | ₹705.60 | ₹734.00 | ₹702.40 | ₹718.35 | 2.83% [₹19.75] | 5,05,677 |
| 19-Sep-2022 | ₹685.00 | ₹724.95 | ₹685.00 | ₹698.60 | 1.81% [₹12.45] | 7,48,358 |
| 16-Sep-2022 | ₹654.00 | ₹766.45 | ₹648.15 | ₹686.15 | 5.24% [₹34.15] | 33,35,788 |
| 15-Sep-2022 | ₹639.00 | ₹665.35 | ₹622.00 | ₹652.00 | 1.60% [₹10.25] | 2,39,179 |
| 14-Sep-2022 | ₹621.45 | ₹653.70 | ₹617.90 | ₹641.75 | 2.68% [₹16.75] | 1,62,573 |
| 13-Sep-2022 | ₹621.00 | ₹639.15 | ₹617.75 | ₹625.00 | 0.64% [₹4.00] | 42,075 |
| 12-Sep-2022 | ₹616.60 | ₹625.00 | ₹615.00 | ₹621.00 | 0.72% [₹4.45] | 26,817 |
| 09-Sep-2022 | ₹621.20 | ₹623.35 | ₹613.00 | ₹616.55 | -0.59% [-₹3.65] | 28,659 |
| 08-Sep-2022 | ₹617.55 | ₹626.05 | ₹617.55 | ₹620.20 | 0.66% [₹4.05] | 19,070 |
| 07-Sep-2022 | ₹618.60 | ₹627.95 | ₹611.70 | ₹616.15 | -0.40% [-₹2.45] | 28,940 |
| 06-Sep-2022 | ₹622.95 | ₹631.40 | ₹617.10 | ₹618.60 | -0.28% [-₹1.75] | 30,026 |
| 05-Sep-2022 | ₹625.80 | ₹636.00 | ₹618.55 | ₹620.35 | -0.12% [-₹0.75] | 38,438 |
| 02-Sep-2022 | ₹633.95 | ₹636.25 | ₹619.00 | ₹621.10 | -1.53% [-₹9.65] | 26,488 |
| 01-Sep-2022 | ₹616.00 | ₹636.85 | ₹616.00 | ₹630.75 | 1.20% [₹7.50] | 37,774 |
| 30-Aug-2022 | ₹616.00 | ₹634.00 | ₹616.00 | ₹623.25 | 1.85% [₹11.35] | 50,155 |
| 29-Aug-2022 | ₹615.00 | ₹618.40 | ₹601.00 | ₹611.90 | -1.58% [-₹9.85] | 24,395 |
| 26-Aug-2022 | ₹616.00 | ₹634.15 | ₹616.00 | ₹621.75 | 1.35% [₹8.30] | 58,243 |
| 25-Aug-2022 | ₹617.00 | ₹619.45 | ₹612.00 | ₹613.45 | -0.41% [-₹2.50] | 22,892 |
| 24-Aug-2022 | ₹616.10 | ₹623.05 | ₹610.50 | ₹615.95 | 1.47% [₹8.95] | 26,975 |
| 23-Aug-2022 | ₹605.35 | ₹615.85 | ₹602.00 | ₹607.00 | 0.25% [₹1.50] | 24,429 |
| 22-Aug-2022 | ₹620.00 | ₹622.05 | ₹603.30 | ₹605.50 | -2.48% [-₹15.40] | 21,319 |
| 19-Aug-2022 | ₹634.50 | ₹638.00 | ₹620.00 | ₹620.90 | -2.19% [-₹13.90] | 26,807 |
| 18-Aug-2022 | ₹628.00 | ₹645.00 | ₹621.60 | ₹634.80 | 1.10% [₹6.90] | 54,061 |
| 17-Aug-2022 | ₹633.65 | ₹634.40 | ₹626.00 | ₹627.90 | 0.00% [₹0.00] | 30,380 |
| 16-Aug-2022 | ₹640.00 | ₹645.00 | ₹626.10 | ₹627.90 | -0.33% [-₹2.05] | 37,188 |
| 12-Aug-2022 | ₹620.00 | ₹644.90 | ₹615.30 | ₹629.95 | 2.39% [₹14.70] | 63,763 |
| 11-Aug-2022 | ₹611.45 | ₹623.00 | ₹608.45 | ₹615.25 | 1.13% [₹6.85] | 33,614 |
| 10-Aug-2022 | ₹615.85 | ₹615.85 | ₹606.55 | ₹608.40 | -1.21% [-₹7.45] | 29,650 |
| 05-Aug-2022 | ₹605.05 | ₹613.65 | ₹602.30 | ₹605.10 | 0.12% [₹0.70] | 19,457 |
| 04-Aug-2022 | ₹617.90 | ₹621.90 | ₹603.00 | ₹604.40 | -1.69% [-₹10.40] | 41,715 |
| 03-Aug-2022 | ₹618.70 | ₹621.00 | ₹604.00 | ₹614.80 | -0.13% [-₹0.80] | 33,470 |
| 02-Aug-2022 | ₹624.00 | ₹626.30 | ₹611.00 | ₹615.60 | -0.90% [-₹5.60] | 37,681 |
| 01-Aug-2022 | ₹596.70 | ₹630.00 | ₹595.55 | ₹621.20 | 4.95% [₹29.30] | 1,37,162 |
| 29-Jul-2022 | ₹576.95 | ₹606.20 | ₹576.95 | ₹591.90 | 2.59% [₹14.95] | 83,259 |
| 28-Jul-2022 | ₹584.00 | ₹590.00 | ₹572.35 | ₹576.95 | -0.88% [-₹5.10] | 31,626 |
| 27-Jul-2022 | ₹573.35 | ₹584.00 | ₹573.35 | ₹582.05 | 0.22% [₹1.30] | 13,044 |
| 26-Jul-2022 | ₹590.00 | ₹591.00 | ₹578.20 | ₹580.75 | -1.23% [-₹7.25] | 18,778 |
| 25-Jul-2022 | ₹586.30 | ₹591.65 | ₹586.30 | ₹588.00 | 0.29% [₹1.70] | 26,159 |
| 22-Jul-2022 | ₹587.10 | ₹594.35 | ₹585.50 | ₹586.30 | -0.25% [-₹1.45] | 25,635 |
| 21-Jul-2022 | ₹585.00 | ₹594.00 | ₹582.05 | ₹587.75 | 0.30% [₹1.75] | 27,126 |
| 20-Jul-2022 | ₹584.60 | ₹595.00 | ₹584.50 | ₹586.00 | 0.75% [₹4.35] | 37,350 |
| 19-Jul-2022 | ₹579.95 | ₹585.90 | ₹575.00 | ₹581.65 | 0.51% [₹2.95] | 30,995 |
| 18-Jul-2022 | ₹590.00 | ₹590.00 | ₹577.00 | ₹578.70 | -0.40% [-₹2.30] | 86,967 |
| 15-Jul-2022 | ₹580.00 | ₹589.10 | ₹570.00 | ₹581.00 | -3.99% [-₹24.15] | 2,27,393 |
| 14-Jul-2022 | ₹604.00 | ₹636.00 | ₹592.00 | ₹605.15 | 0.22% [₹1.30] | 65,798 |
| 13-Jul-2022 | ₹619.95 | ₹619.95 | ₹602.05 | ₹603.85 | -1.32% [-₹8.05] | 21,367 |
| 12-Jul-2022 | ₹612.00 | ₹618.55 | ₹607.05 | ₹611.90 | -0.24% [-₹1.50] | 21,456 |
| 11-Jul-2022 | ₹609.00 | ₹621.00 | ₹601.00 | ₹613.40 | 0.71% [₹4.35] | 42,457 |
| 08-Jul-2022 | ₹615.00 | ₹616.90 | ₹604.80 | ₹609.05 | 1.03% [₹6.20] | 65,796 |
| 07-Jul-2022 | ₹582.95 | ₹608.85 | ₹573.15 | ₹602.85 | 4.96% [₹28.50] | 62,204 |
| 06-Jul-2022 | ₹579.85 | ₹579.85 | ₹566.75 | ₹574.35 | 0.54% [₹3.10] | 23,448 |
| 05-Jul-2022 | ₹587.00 | ₹601.65 | ₹566.00 | ₹571.25 | -0.51% [-₹2.95] | 68,225 |
| 04-Jul-2022 | ₹574.35 | ₹579.80 | ₹565.55 | ₹574.20 | 0.48% [₹2.75] | 27,237 |
| 01-Jul-2022 | ₹575.00 | ₹582.95 | ₹564.70 | ₹571.45 | -0.72% [-₹4.15] | 10,870 |
| 30-Jun-2022 | ₹594.95 | ₹594.95 | ₹572.00 | ₹575.60 | -2.48% [-₹14.65] | 19,810 |
| 29-Jun-2022 | ₹580.00 | ₹599.65 | ₹580.00 | ₹590.25 | -1.83% [-₹11.00] | 49,673 |
| 28-Jun-2022 | ₹589.80 | ₹604.70 | ₹578.35 | ₹601.25 | 2.20% [₹12.95] | 64,411 |
| 27-Jun-2022 | ₹575.95 | ₹596.00 | ₹563.25 | ₹588.30 | 4.87% [₹27.30] | 79,739 |
| 24-Jun-2022 | ₹564.90 | ₹580.00 | ₹546.20 | ₹561.00 | 0.53% [₹2.95] | 40,003 |
| 22-Jun-2022 | ₹557.00 | ₹558.95 | ₹550.10 | ₹552.55 | -1.28% [-₹7.15] | 19,876 |
| 21-Jun-2022 | ₹548.60 | ₹571.95 | ₹540.30 | ₹559.70 | 4.28% [₹22.95] | 38,293 |
| 20-Jun-2022 | ₹572.90 | ₹572.90 | ₹534.00 | ₹536.75 | -5.14% [-₹29.10] | 38,596 |
| 17-Jun-2022 | ₹585.00 | ₹586.90 | ₹560.00 | ₹565.85 | -2.97% [-₹17.30] | 60,008 |
| 16-Jun-2022 | ₹604.00 | ₹619.00 | ₹580.50 | ₹583.15 | -3.50% [-₹21.15] | 79,625 |
| 15-Jun-2022 | ₹618.70 | ₹618.70 | ₹593.50 | ₹604.30 | -0.71% [-₹4.35] | 34,824 |
| 14-Jun-2022 | ₹617.45 | ₹621.90 | ₹604.05 | ₹608.65 | -1.45% [-₹8.95] | 21,097 |
| 13-Jun-2022 | ₹632.00 | ₹636.70 | ₹615.10 | ₹617.60 | -2.51% [-₹15.90] | 24,288 |
| 10-Jun-2022 | ₹640.00 | ₹642.15 | ₹631.00 | ₹633.50 | -1.35% [-₹8.65] | 12,552 |
| 09-Jun-2022 | ₹641.80 | ₹650.00 | ₹637.85 | ₹642.15 | -0.09% [-₹0.55] | 10,740 |
| 08-Jun-2022 | ₹640.00 | ₹648.00 | ₹637.10 | ₹642.70 | 0.88% [₹5.60] | 18,409 |
| 07-Jun-2022 | ₹651.50 | ₹654.75 | ₹635.00 | ₹637.10 | -2.21% [-₹14.40] | 20,327 |
| 06-Jun-2022 | ₹658.15 | ₹660.00 | ₹647.95 | ₹651.50 | -1.01% [-₹6.65] | 14,602 |
| 03-Jun-2022 | ₹659.10 | ₹669.90 | ₹655.95 | ₹658.15 | -0.11% [-₹0.70] | 16,415 |
| 02-Jun-2022 | ₹657.95 | ₹665.00 | ₹649.95 | ₹658.85 | 0.39% [₹2.55] | 15,601 |
| 01-Jun-2022 | ₹661.30 | ₹669.15 | ₹651.00 | ₹656.30 | -0.76% [-₹5.00] | 15,763 |
| 31-May-2022 | ₹666.65 | ₹673.50 | ₹660.00 | ₹661.30 | -0.30% [-₹2.00] | 32,556 |
| 30-May-2022 | ₹666.50 | ₹675.00 | ₹656.00 | ₹663.30 | 0.02% [₹0.15] | 29,743 |
| 27-May-2022 | ₹650.00 | ₹674.40 | ₹638.75 | ₹663.15 | 4.64% [₹29.40] | 46,404 |
| 26-May-2022 | ₹612.55 | ₹644.80 | ₹600.00 | ₹633.75 | 3.98% [₹24.25] | 50,612 |
| 25-May-2022 | ₹622.75 | ₹625.90 | ₹605.55 | ₹609.50 | -2.13% [-₹13.25] | 20,149 |
| 24-May-2022 | ₹630.00 | ₹638.00 | ₹620.00 | ₹622.75 | -1.96% [-₹12.45] | 25,890 |
| 23-May-2022 | ₹650.55 | ₹660.75 | ₹615.35 | ₹635.20 | -4.31% [-₹28.60] | 74,805 |
| 20-May-2022 | ₹669.95 | ₹677.40 | ₹656.70 | ₹663.80 | 1.58% [₹10.35] | 22,271 |
| 19-May-2022 | ₹652.00 | ₹663.45 | ₹646.00 | ₹653.45 | -1.93% [-₹12.85] | 16,836 |
| 18-May-2022 | ₹687.00 | ₹689.85 | ₹655.65 | ₹666.30 | -1.83% [-₹12.45] | 29,470 |
| 17-May-2022 | ₹652.85 | ₹685.05 | ₹652.35 | ₹678.75 | 4.49% [₹29.15] | 31,150 |
| 16-May-2022 | ₹645.60 | ₹654.85 | ₹638.80 | ₹649.60 | 1.13% [₹7.25] | 19,647 |
| 13-May-2022 | ₹645.05 | ₹659.00 | ₹637.35 | ₹642.35 | 1.46% [₹9.25] | 32,334 |
| 12-May-2022 | ₹650.00 | ₹657.95 | ₹625.05 | ₹633.10 | -3.29% [-₹21.55] | 53,325 |
| 11-May-2022 | ₹678.95 | ₹681.45 | ₹646.00 | ₹654.65 | -2.94% [-₹19.80] | 71,667 |
| 10-May-2022 | ₹688.80 | ₹698.05 | ₹667.20 | ₹674.45 | -1.60% [-₹10.95] | 74,107 |
| 09-May-2022 | ₹683.30 | ₹691.00 | ₹680.20 | ₹685.40 | 0.31% [₹2.10] | 44,359 |
| 06-May-2022 | ₹699.00 | ₹699.00 | ₹681.00 | ₹683.30 | -2.50% [-₹17.55] | 45,678 |
| 05-May-2022 | ₹722.00 | ₹722.00 | ₹700.00 | ₹700.85 | -1.07% [-₹7.55] | 1,22,967 |
| 04-May-2022 | ₹714.00 | ₹722.95 | ₹698.50 | ₹708.40 | -0.02% [-₹0.15] | 92,076 |
| 02-May-2022 | ₹723.00 | ₹723.00 | ₹705.20 | ₹708.55 | -0.92% [-₹6.55] | 45,168 |
| 29-Apr-2022 | ₹724.95 | ₹730.00 | ₹708.95 | ₹715.10 | -0.13% [-₹0.90] | 79,702 |
| 28-Apr-2022 | ₹718.95 | ₹724.00 | ₹704.20 | ₹716.00 | 1.12% [₹7.90] | 37,413 |
| 27-Apr-2022 | ₹711.00 | ₹722.90 | ₹704.20 | ₹708.10 | -1.05% [-₹7.50] | 47,265 |
| 26-Apr-2022 | ₹719.65 | ₹730.00 | ₹710.00 | ₹715.60 | -0.26% [-₹1.85] | 38,054 |
| 25-Apr-2022 | ₹735.05 | ₹740.00 | ₹711.20 | ₹717.45 | -3.48% [-₹25.90] | 80,623 |
| 22-Apr-2022 | ₹750.00 | ₹754.80 | ₹740.00 | ₹743.35 | -0.69% [-₹5.20] | 78,510 |
| 21-Apr-2022 | ₹760.00 | ₹760.00 | ₹746.05 | ₹748.55 | 0.16% [₹1.20] | 1,30,793 |
| 20-Apr-2022 | ₹775.00 | ₹777.45 | ₹741.00 | ₹747.35 | -6.49% [-₹51.85] | 4,26,422 |
| 19-Apr-2022 | ₹804.00 | ₹823.80 | ₹784.00 | ₹799.20 | 0.58% [₹4.60] | 2,08,365 |
| 18-Apr-2022 | ₹800.00 | ₹804.00 | ₹782.75 | ₹794.60 | -0.95% [-₹7.60] | 1,04,969 |
| 13-Apr-2022 | ₹802.95 | ₹808.00 | ₹788.00 | ₹802.20 | 0.73% [₹5.85] | 72,497 |
| 12-Apr-2022 | ₹825.00 | ₹825.90 | ₹786.80 | ₹796.35 | -3.09% [-₹25.40] | 92,397 |
| 11-Apr-2022 | ₹825.00 | ₹850.15 | ₹817.05 | ₹821.75 | 2.06% [₹16.60] | 2,38,396 |
| 08-Apr-2022 | ₹802.00 | ₹815.00 | ₹795.00 | ₹805.15 | 1.65% [₹13.05] | 96,323 |
| 07-Apr-2022 | ₹805.25 | ₹820.00 | ₹783.75 | ₹792.10 | -1.14% [-₹9.10] | 1,59,904 |
| 06-Apr-2022 | ₹787.35 | ₹809.00 | ₹781.15 | ₹801.20 | 1.50% [₹11.85] | 1,95,224 |
| 05-Apr-2022 | ₹793.00 | ₹795.00 | ₹779.00 | ₹789.35 | 0.90% [₹7.05] | 1,52,181 |
| 04-Apr-2022 | ₹738.95 | ₹795.00 | ₹738.95 | ₹782.30 | 5.67% [₹41.95] | 2,68,090 |
| 01-Apr-2022 | ₹720.00 | ₹745.00 | ₹720.00 | ₹740.35 | 3.02% [₹21.70] | 47,492 |
| 31-Mar-2022 | ₹738.95 | ₹742.00 | ₹716.00 | ₹718.65 | -1.42% [-₹10.35] | 57,133 |
| 30-Mar-2022 | ₹734.00 | ₹740.00 | ₹725.00 | ₹729.00 | -0.12% [-₹0.90] | 67,261 |
| 29-Mar-2022 | ₹728.95 | ₹734.90 | ₹716.45 | ₹729.90 | 0.83% [₹6.00] | 83,319 |
| 28-Mar-2022 | ₹754.90 | ₹754.90 | ₹713.50 | ₹723.90 | -2.84% [-₹21.15] | 75,394 |
| 25-Mar-2022 | ₹761.95 | ₹764.90 | ₹741.50 | ₹745.05 | -1.86% [-₹14.15] | 65,573 |
| 24-Mar-2022 | ₹763.50 | ₹770.95 | ₹754.25 | ₹759.20 | 0.27% [₹2.05] | 70,818 |
| 23-Mar-2022 | ₹767.00 | ₹773.80 | ₹749.50 | ₹757.15 | -0.28% [-₹2.10] | 83,996 |
| 22-Mar-2022 | ₹754.00 | ₹773.00 | ₹754.00 | ₹759.25 | 0.70% [₹5.25] | 1,07,261 |
| 21-Mar-2022 | ₹754.00 | ₹770.00 | ₹746.90 | ₹754.00 | 1.34% [₹9.95] | 1,28,851 |
| 17-Mar-2022 | ₹755.00 | ₹760.60 | ₹738.05 | ₹744.05 | 0.02% [₹0.15] | 1,17,387 |
| 16-Mar-2022 | ₹735.00 | ₹749.00 | ₹721.80 | ₹743.90 | 2.25% [₹16.40] | 68,869 |
| 15-Mar-2022 | ₹734.00 | ₹744.00 | ₹714.90 | ₹727.50 | -0.57% [-₹4.20] | 82,567 |
| 14-Mar-2022 | ₹737.00 | ₹745.80 | ₹727.00 | ₹731.70 | -0.66% [-₹4.85] | 42,836 |
| 11-Mar-2022 | ₹742.90 | ₹748.00 | ₹730.15 | ₹736.55 | 0.50% [₹3.65] | 60,021 |
| 10-Mar-2022 | ₹728.00 | ₹738.00 | ₹719.65 | ₹732.90 | 2.71% [₹19.35] | 63,321 |
| 09-Mar-2022 | ₹712.90 | ₹726.55 | ₹699.70 | ₹713.55 | 1.78% [₹12.45] | 1,14,033 |
| 08-Mar-2022 | ₹688.00 | ₹711.05 | ₹688.00 | ₹701.10 | -0.02% [-₹0.15] | 67,956 |
| 04-Mar-2022 | ₹729.95 | ₹743.35 | ₹716.00 | ₹717.40 | -1.79% [-₹13.05] | 59,032 |
| 03-Mar-2022 | ₹749.00 | ₹754.00 | ₹724.70 | ₹730.45 | -0.14% [-₹1.05] | 92,401 |
| 02-Mar-2022 | ₹707.80 | ₹749.95 | ₹707.80 | ₹731.50 | 3.35% [₹23.70] | 2,40,507 |
| 28-Feb-2022 | ₹670.00 | ₹716.50 | ₹660.65 | ₹707.80 | 6.37% [₹42.40] | 91,985 |
| 25-Feb-2022 | ₹663.00 | ₹669.00 | ₹650.00 | ₹665.40 | 5.92% [₹37.20] | 72,036 |
| 24-Feb-2022 | ₹688.00 | ₹688.25 | ₹625.00 | ₹628.20 | -9.59% [-₹66.60] | 1,41,301 |
| 23-Feb-2022 | ₹694.00 | ₹710.00 | ₹692.00 | ₹694.80 | 0.37% [₹2.55] | 51,803 |
| 22-Feb-2022 | ₹709.00 | ₹713.80 | ₹690.00 | ₹692.25 | -2.41% [-₹17.10] | 1,01,084 |
| 21-Feb-2022 | ₹701.00 | ₹725.00 | ₹701.00 | ₹709.35 | -0.30% [-₹2.15] | 74,861 |
| 18-Feb-2022 | ₹704.00 | ₹716.90 | ₹704.00 | ₹711.50 | 0.01% [₹0.05] | 26,308 |
| 17-Feb-2022 | ₹723.80 | ₹731.00 | ₹708.60 | ₹711.45 | -0.73% [-₹5.20] | 35,593 |
| 16-Feb-2022 | ₹729.90 | ₹733.00 | ₹715.00 | ₹716.65 | -0.71% [-₹5.10] | 39,269 |
| 15-Feb-2022 | ₹717.00 | ₹729.95 | ₹691.30 | ₹721.75 | 0.65% [₹4.65] | 69,262 |
| 14-Feb-2022 | ₹747.50 | ₹749.00 | ₹700.00 | ₹717.10 | -4.54% [-₹34.10] | 74,948 |
| 11-Feb-2022 | ₹760.00 | ₹763.50 | ₹742.70 | ₹751.20 | 1.60% [₹11.80] | 91,319 |
| 10-Feb-2022 | ₹740.25 | ₹749.60 | ₹737.15 | ₹739.40 | -0.11% [-₹0.85] | 50,312 |
| 09-Feb-2022 | ₹740.35 | ₹754.90 | ₹735.25 | ₹740.25 | 0.49% [₹3.60] | 69,749 |
| 08-Feb-2022 | ₹740.00 | ₹747.40 | ₹723.05 | ₹736.65 | 0.00% [₹0.00] | 80,844 |
| 07-Feb-2022 | ₹748.55 | ₹760.00 | ₹731.95 | ₹736.65 | -0.99% [-₹7.40] | 82,944 |
| 04-Feb-2022 | ₹750.00 | ₹768.00 | ₹740.25 | ₹744.05 | -0.34% [-₹2.55] | 1,13,715 |
| 03-Feb-2022 | ₹751.10 | ₹754.75 | ₹743.05 | ₹746.60 | -0.60% [-₹4.50] | 74,281 |
| 02-Feb-2022 | ₹745.00 | ₹761.00 | ₹741.45 | ₹751.10 | 2.35% [₹17.25] | 1,74,064 |
| 01-Feb-2022 | ₹745.00 | ₹757.05 | ₹725.00 | ₹733.85 | -4.17% [-₹31.95] | 4,87,204 |
| 31-Jan-2022 | ₹735.00 | ₹833.85 | ₹726.50 | ₹765.80 | 5.73% [₹41.50] | 8,75,770 |
| 28-Jan-2022 | ₹715.00 | ₹758.00 | ₹714.85 | ₹724.30 | 1.74% [₹12.40] | 87,346 |
| 27-Jan-2022 | ₹715.00 | ₹722.00 | ₹705.00 | ₹711.90 | -0.91% [-₹6.55] | 52,900 |
| 25-Jan-2022 | ₹705.00 | ₹728.40 | ₹701.20 | ₹718.45 | 0.04% [₹0.30] | 56,549 |
| 24-Jan-2022 | ₹742.00 | ₹742.00 | ₹709.00 | ₹718.15 | -1.40% [-₹10.20] | 74,894 |
| 21-Jan-2022 | ₹745.00 | ₹752.00 | ₹725.05 | ₹728.35 | -1.74% [-₹12.90] | 75,605 |
| 20-Jan-2022 | ₹762.50 | ₹769.95 | ₹732.60 | ₹741.25 | -2.49% [-₹18.95] | 1,28,100 |
| 19-Jan-2022 | ₹777.00 | ₹779.75 | ₹751.00 | ₹760.20 | -2.52% [-₹19.65] | 95,309 |
| 18-Jan-2022 | ₹800.00 | ₹802.15 | ₹771.30 | ₹779.85 | -5.51% [-₹45.50] | 2,90,457 |
| 17-Jan-2022 | ₹838.00 | ₹845.00 | ₹815.00 | ₹825.35 | -0.69% [-₹5.70] | 1,06,427 |
| 14-Jan-2022 | ₹845.00 | ₹857.40 | ₹827.10 | ₹831.05 | -2.61% [-₹22.25] | 1,34,544 |
| 13-Jan-2022 | ₹834.95 | ₹870.00 | ₹831.65 | ₹853.30 | 2.28% [₹19.05] | 2,35,330 |
| 12-Jan-2022 | ₹835.00 | ₹847.00 | ₹820.45 | ₹834.25 | 0.51% [₹4.25] | 1,12,423 |
| 11-Jan-2022 | ₹873.85 | ₹877.00 | ₹820.00 | ₹830.00 | -4.52% [-₹39.25] | 1,46,120 |
| 10-Jan-2022 | ₹855.85 | ₹895.00 | ₹844.00 | ₹869.25 | 1.56% [₹13.35] | 4,98,977 |
| 07-Jan-2022 | ₹761.00 | ₹878.00 | ₹756.85 | ₹855.90 | 13.17% [₹99.60] | 7,80,981 |
| 06-Jan-2022 | ₹750.00 | ₹762.80 | ₹744.85 | ₹756.30 | -0.27% [-₹2.05] | 49,521 |
| 05-Jan-2022 | ₹744.00 | ₹765.85 | ₹740.00 | ₹758.35 | 1.58% [₹11.80] | 60,812 |
| 04-Jan-2022 | ₹747.90 | ₹757.85 | ₹743.30 | ₹746.55 | 0.50% [₹3.70] | 43,554 |
| 03-Jan-2022 | ₹738.00 | ₹748.00 | ₹731.60 | ₹742.85 | 1.68% [₹12.25] | 46,132 |
| 31-Dec-2021 | ₹724.90 | ₹740.00 | ₹723.05 | ₹730.60 | 1.28% [₹9.25] | 40,517 |
| 30-Dec-2021 | ₹724.95 | ₹733.00 | ₹717.55 | ₹721.35 | -0.37% [-₹2.65] | 24,142 |
| 29-Dec-2021 | ₹716.00 | ₹728.35 | ₹716.00 | ₹724.00 | 0.22% [₹1.60] | 24,117 |
| 28-Dec-2021 | ₹714.00 | ₹734.00 | ₹706.25 | ₹722.40 | 2.29% [₹16.15] | 45,510 |
| 27-Dec-2021 | ₹713.95 | ₹713.95 | ₹690.00 | ₹706.25 | 0.30% [₹2.10] | 36,278 |
| 24-Dec-2021 | ₹712.00 | ₹719.90 | ₹699.80 | ₹704.15 | -1.26% [-₹9.00] | 30,462 |
| 23-Dec-2021 | ₹719.95 | ₹729.70 | ₹709.95 | ₹713.15 | -0.30% [-₹2.15] | 49,225 |
| 22-Dec-2021 | ₹711.55 | ₹719.50 | ₹711.10 | ₹715.30 | 1.22% [₹8.60] | 16,982 |
| 21-Dec-2021 | ₹700.00 | ₹722.00 | ₹700.00 | ₹706.70 | 1.75% [₹12.15] | 41,566 |
| 20-Dec-2021 | ₹735.90 | ₹735.90 | ₹691.00 | ₹694.55 | -6.06% [-₹44.80] | 94,686 |
| 17-Dec-2021 | ₹765.00 | ₹770.95 | ₹735.05 | ₹739.35 | -3.37% [-₹25.75] | 61,813 |
| 16-Dec-2021 | ₹756.80 | ₹787.00 | ₹755.55 | ₹765.10 | 2.10% [₹15.75] | 2,19,771 |
| 15-Dec-2021 | ₹766.00 | ₹777.10 | ₹745.75 | ₹749.35 | -2.07% [-₹15.85] | 31,052 |
| 14-Dec-2021 | ₹775.00 | ₹784.80 | ₹760.00 | ₹765.20 | -1.79% [-₹13.95] | 34,686 |
| 13-Dec-2021 | ₹770.95 | ₹800.00 | ₹770.50 | ₹779.15 | 1.92% [₹14.65] | 75,596 |
| 10-Dec-2021 | ₹762.40 | ₹769.00 | ₹759.00 | ₹764.50 | 0.28% [₹2.10] | 49,074 |
| 09-Dec-2021 | ₹773.80 | ₹774.65 | ₹758.00 | ₹762.40 | -0.72% [-₹5.50] | 46,410 |
| 08-Dec-2021 | ₹738.00 | ₹778.00 | ₹736.40 | ₹767.90 | 4.95% [₹36.20] | 99,838 |
| 07-Dec-2021 | ₹738.00 | ₹748.95 | ₹727.00 | ₹731.70 | 1.29% [₹9.35] | 1,06,727 |
| 06-Dec-2021 | ₹742.10 | ₹759.00 | ₹718.00 | ₹722.35 | -2.07% [-₹15.30] | 68,406 |
| 03-Dec-2021 | ₹735.00 | ₹757.80 | ₹731.40 | ₹737.65 | 0.42% [₹3.10] | 67,302 |
| 02-Dec-2021 | ₹730.00 | ₹744.00 | ₹723.45 | ₹734.55 | 1.41% [₹10.20] | 56,387 |
| 01-Dec-2021 | ₹712.00 | ₹732.35 | ₹706.00 | ₹724.35 | 1.96% [₹13.95] | 47,050 |