| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3255.52 | Buy |
| Simple Moving Average (21) | 3321.88 | Buy |
| Simple Moving Average (25) | 3314.01 | Buy |
| Simple Moving Average (50) | 3195.55 | Buy |
| Simple Moving Average (100) | 3183.96 | Buy |
| Simple Moving Average (200) | 3288.68 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3258.77 | Buy |
| Exponential Moving Average (21) | 3267.18 | Buy |
| Exponential Moving Average (25) | 3263.32 | Buy |
| Exponential Moving Average (50) | 3241.57 | Buy |
| Exponential Moving Average (100) | 3235.89 | Buy |
| Exponential Moving Average (200) | 3204.99 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3468.47 | - | - |
| R3 | 3659.62 | 3521.03 | 3405.93 | 3684.50 | - |
| R2 | 3521.03 | 3434.17 | 3385.09 | 3533.47 | - |
| R1 | 3432.22 | 3380.50 | 3364.24 | 3457.10 | 3476.63 |
| P | 3293.63 | 3293.63 | 3293.63 | 3306.07 | 3315.84 |
| S1 | 3204.82 | 3206.77 | 3322.56 | 3229.70 | 3249.23 |
| S2 | 3066.23 | 3153.10 | 3301.71 | 3533.47 | - |
| S3 | 2977.42 | 3066.23 | 3280.87 | 3002.30 | - |
| S4 | - | - | 3218.33 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3,186.60 | ₹3,382.45 | ₹3,155.05 | ₹3,343.40 | 5.47% [₹173.45] | 34,033 |
| 29-Mar-2023 | ₹3,135.50 | ₹3,246.80 | ₹3,084.05 | ₹3,169.95 | 0.76% [₹23.80] | 31,132 |
| 28-Mar-2023 | ₹3,150.00 | ₹3,197.90 | ₹3,100.00 | ₹3,146.15 | -0.02% [-₹0.50] | 16,955 |
| 27-Mar-2023 | ₹3,337.05 | ₹3,349.45 | ₹3,111.05 | ₹3,146.65 | -5.61% [-₹186.95] | 33,223 |
| 24-Mar-2023 | ₹3,360.00 | ₹3,388.45 | ₹3,305.65 | ₹3,333.60 | -0.70% [-₹23.55] | 8,105 |
| 23-Mar-2023 | ₹3,229.00 | ₹3,439.10 | ₹3,211.05 | ₹3,357.15 | 3.39% [₹109.95] | 34,894 |
| 22-Mar-2023 | ₹3,252.40 | ₹3,300.10 | ₹3,224.85 | ₹3,247.20 | 0.34% [₹10.95] | 8,036 |
| 21-Mar-2023 | ₹3,335.80 | ₹3,335.80 | ₹3,220.05 | ₹3,236.25 | -2.50% [-₹83.05] | 39,069 |
| 20-Mar-2023 | ₹3,360.00 | ₹3,360.00 | ₹3,226.10 | ₹3,319.30 | 0.40% [₹13.15] | 22,705 |
| 17-Mar-2023 | ₹3,272.70 | ₹3,310.00 | ₹3,252.05 | ₹3,306.15 | 1.55% [₹50.55] | 7,642 |
| 16-Mar-2023 | ₹3,300.00 | ₹3,329.55 | ₹3,250.00 | ₹3,255.60 | -2.23% [-₹74.35] | 13,071 |
| 15-Mar-2023 | ₹3,275.50 | ₹3,360.00 | ₹3,251.10 | ₹3,329.95 | 2.11% [₹68.75] | 25,715 |
| 14-Mar-2023 | ₹3,489.80 | ₹3,490.05 | ₹3,250.05 | ₹3,261.20 | -6.36% [-₹221.65] | 31,687 |
| 13-Mar-2023 | ₹3,432.30 | ₹3,545.00 | ₹3,372.05 | ₹3,482.85 | 1.47% [₹50.55] | 35,254 |
| 10-Mar-2023 | ₹3,530.00 | ₹3,569.00 | ₹3,403.05 | ₹3,432.30 | -2.79% [-₹98.50] | 23,201 |
| 09-Mar-2023 | ₹3,490.45 | ₹3,555.00 | ₹3,472.65 | ₹3,530.80 | 1.86% [₹64.35] | 27,778 |
| 08-Mar-2023 | ₹3,419.30 | ₹3,483.00 | ₹3,370.60 | ₹3,466.45 | 1.91% [₹65.05] | 30,229 |
| 06-Mar-2023 | ₹3,356.70 | ₹3,433.95 | ₹3,330.60 | ₹3,401.40 | 1.84% [₹61.40] | 18,381 |
| 03-Mar-2023 | ₹3,350.00 | ₹3,399.90 | ₹3,308.15 | ₹3,340.00 | 0.21% [₹7.15] | 16,227 |
| 02-Mar-2023 | ₹3,320.25 | ₹3,356.80 | ₹3,248.00 | ₹3,332.85 | 0.38% [₹12.60] | 20,734 |
| 01-Mar-2023 | ₹3,326.90 | ₹3,357.55 | ₹3,301.50 | ₹3,320.25 | -0.20% [-₹6.65] | 11,156 |
| 28-Feb-2023 | ₹3,313.25 | ₹3,375.00 | ₹3,252.85 | ₹3,326.90 | 0.41% [₹13.65] | 24,741 |
| 27-Feb-2023 | ₹3,274.20 | ₹3,474.00 | ₹3,232.00 | ₹3,313.25 | 1.19% [₹39.05] | 1,09,049 |
| 24-Feb-2023 | ₹3,170.00 | ₹3,351.00 | ₹3,151.30 | ₹3,274.20 | 3.07% [₹97.65] | 34,889 |
| 23-Feb-2023 | ₹3,083.00 | ₹3,236.85 | ₹3,064.50 | ₹3,176.55 | 3.52% [₹107.90] | 37,271 |
| 22-Feb-2023 | ₹3,050.90 | ₹3,075.00 | ₹3,030.30 | ₹3,068.65 | 0.60% [₹18.25] | 11,026 |
| 21-Feb-2023 | ₹3,015.00 | ₹3,069.85 | ₹2,996.05 | ₹3,050.40 | 1.19% [₹36.00] | 11,271 |
| 20-Feb-2023 | ₹3,015.00 | ₹3,040.05 | ₹2,986.05 | ₹3,014.40 | 0.38% [₹11.30] | 9,759 |
| 17-Feb-2023 | ₹2,980.45 | ₹3,015.00 | ₹2,965.00 | ₹3,003.10 | 0.42% [₹12.65] | 13,014 |
| 16-Feb-2023 | ₹2,998.95 | ₹3,021.95 | ₹2,963.40 | ₹2,990.45 | 0.00% [₹0.05] | 32,120 |
| 15-Feb-2023 | ₹3,028.00 | ₹3,028.00 | ₹2,925.40 | ₹2,990.40 | -2.04% [-₹62.35] | 54,559 |
| 14-Feb-2023 | ₹3,018.95 | ₹3,090.00 | ₹2,990.00 | ₹3,052.75 | 1.62% [₹48.80] | 16,040 |
| 13-Feb-2023 | ₹3,054.60 | ₹3,089.50 | ₹2,990.05 | ₹3,003.95 | -1.14% [-₹34.70] | 8,173 |
| 10-Feb-2023 | ₹3,006.60 | ₹3,075.00 | ₹2,991.75 | ₹3,038.65 | 1.24% [₹37.15] | 18,587 |
| 09-Feb-2023 | ₹2,945.00 | ₹3,020.00 | ₹2,905.85 | ₹3,001.50 | 1.62% [₹47.95] | 19,286 |
| 08-Feb-2023 | ₹3,005.05 | ₹3,005.05 | ₹2,925.95 | ₹2,953.55 | -1.63% [-₹48.80] | 77,975 |
| 07-Feb-2023 | ₹2,951.00 | ₹3,021.55 | ₹2,922.00 | ₹3,002.35 | -3.41% [-₹106.15] | 1,29,621 |
| 06-Feb-2023 | ₹3,065.00 | ₹3,153.00 | ₹3,035.00 | ₹3,108.50 | 1.92% [₹58.70] | 8,775 |
| 03-Feb-2023 | ₹3,087.15 | ₹3,088.80 | ₹3,020.00 | ₹3,049.80 | -1.12% [-₹34.50] | 7,767 |
| 02-Feb-2023 | ₹3,118.00 | ₹3,163.20 | ₹3,065.50 | ₹3,084.30 | -1.98% [-₹62.30] | 5,359 |
| 01-Feb-2023 | ₹3,112.00 | ₹3,230.10 | ₹3,058.20 | ₹3,146.60 | 1.38% [₹42.90] | 12,972 |
| 31-Jan-2023 | ₹3,020.35 | ₹3,146.80 | ₹3,013.15 | ₹3,103.70 | 2.60% [₹78.55] | 12,993 |
| 30-Jan-2023 | ₹3,034.40 | ₹3,079.75 | ₹2,980.10 | ₹3,025.15 | 0.22% [₹6.60] | 19,034 |
| 27-Jan-2023 | ₹3,123.50 | ₹3,138.95 | ₹2,966.05 | ₹3,018.55 | -3.30% [-₹103.10] | 18,341 |
| 25-Jan-2023 | ₹3,121.15 | ₹3,158.35 | ₹3,087.45 | ₹3,121.65 | -0.28% [-₹8.80] | 6,912 |
| 24-Jan-2023 | ₹3,166.20 | ₹3,196.45 | ₹3,006.65 | ₹3,130.45 | -1.34% [-₹42.65] | 33,662 |
| 23-Jan-2023 | ₹3,230.90 | ₹3,245.00 | ₹3,144.95 | ₹3,173.10 | -1.73% [-₹55.80] | 17,318 |
| 20-Jan-2023 | ₹3,302.40 | ₹3,306.40 | ₹3,210.00 | ₹3,228.90 | -2.34% [-₹77.50] | 8,499 |
| 19-Jan-2023 | ₹3,260.10 | ₹3,324.00 | ₹3,237.35 | ₹3,306.40 | 1.42% [₹46.30] | 9,540 |
| 18-Jan-2023 | ₹3,283.20 | ₹3,283.20 | ₹3,240.10 | ₹3,260.10 | -0.70% [-₹23.10] | 14,710 |
| 17-Jan-2023 | ₹3,252.80 | ₹3,296.45 | ₹3,250.10 | ₹3,283.20 | 0.53% [₹17.40] | 9,534 |
| 16-Jan-2023 | ₹3,249.45 | ₹3,271.25 | ₹3,244.60 | ₹3,265.80 | -0.10% [-₹3.25] | 5,586 |
| 13-Jan-2023 | ₹3,304.50 | ₹3,324.60 | ₹3,252.00 | ₹3,269.05 | -1.08% [-₹35.60] | 9,511 |
| 12-Jan-2023 | ₹3,344.10 | ₹3,368.50 | ₹3,271.55 | ₹3,304.65 | -0.93% [-₹31.15] | 26,650 |
| 11-Jan-2023 | ₹3,355.00 | ₹3,371.90 | ₹3,332.80 | ₹3,335.80 | -0.03% [-₹1.00] | 22,871 |
| 10-Jan-2023 | ₹3,325.00 | ₹3,370.00 | ₹3,301.65 | ₹3,336.80 | 0.50% [₹16.55] | 50,036 |
| 09-Jan-2023 | ₹3,300.00 | ₹3,332.35 | ₹3,278.20 | ₹3,320.25 | 0.97% [₹31.95] | 5,522 |
| 06-Jan-2023 | ₹3,230.00 | ₹3,336.80 | ₹3,219.65 | ₹3,288.30 | 1.70% [₹54.95] | 18,674 |
| 05-Jan-2023 | ₹3,321.35 | ₹3,343.00 | ₹3,205.80 | ₹3,233.35 | -2.75% [-₹91.45] | 14,048 |
| 04-Jan-2023 | ₹3,371.80 | ₹3,381.90 | ₹3,305.05 | ₹3,324.80 | -1.39% [-₹47.00] | 27,915 |
| 03-Jan-2023 | ₹3,355.10 | ₹3,393.45 | ₹3,316.00 | ₹3,371.80 | 0.56% [₹18.75] | 27,286 |
| 02-Jan-2023 | ₹3,347.35 | ₹3,397.45 | ₹3,322.10 | ₹3,353.05 | 0.17% [₹5.70] | 10,610 |
| 30-Dec-2022 | ₹3,278.30 | ₹3,393.90 | ₹3,271.90 | ₹3,347.35 | 1.28% [₹42.45] | 30,972 |
| 29-Dec-2022 | ₹3,313.00 | ₹3,322.95 | ₹3,267.15 | ₹3,304.90 | -0.24% [-₹7.80] | 11,642 |
| 28-Dec-2022 | ₹3,319.50 | ₹3,391.95 | ₹3,302.00 | ₹3,312.70 | 0.24% [₹7.80] | 20,929 |
| 27-Dec-2022 | ₹3,289.90 | ₹3,325.00 | ₹3,267.00 | ₹3,304.90 | 0.56% [₹18.40] | 15,451 |
| 26-Dec-2022 | ₹3,253.25 | ₹3,298.95 | ₹3,215.60 | ₹3,286.50 | -0.61% [-₹20.10] | 26,032 |
| 23-Dec-2022 | ₹3,297.30 | ₹3,350.30 | ₹3,180.10 | ₹3,306.60 | -0.63% [-₹20.95] | 40,617 |
| 22-Dec-2022 | ₹3,378.85 | ₹3,544.00 | ₹3,295.00 | ₹3,327.55 | -1.36% [-₹45.85] | 55,695 |
| 21-Dec-2022 | ₹3,425.00 | ₹3,437.10 | ₹3,321.50 | ₹3,373.40 | -1.35% [-₹46.30] | 36,079 |
| 20-Dec-2022 | ₹3,390.00 | ₹3,433.10 | ₹3,341.10 | ₹3,419.70 | 1.04% [₹35.10] | 23,343 |
| 19-Dec-2022 | ₹3,333.00 | ₹3,422.00 | ₹3,332.05 | ₹3,384.60 | 1.09% [₹36.65] | 24,890 |
| 16-Dec-2022 | ₹3,386.55 | ₹3,439.10 | ₹3,312.70 | ₹3,347.95 | -2.13% [-₹72.80] | 36,972 |
| 15-Dec-2022 | ₹3,331.75 | ₹3,441.70 | ₹3,331.75 | ₹3,420.75 | 2.80% [₹93.25] | 85,173 |
| 14-Dec-2022 | ₹3,325.00 | ₹3,363.95 | ₹3,250.00 | ₹3,327.50 | 0.57% [₹18.75] | 90,440 |
| 13-Dec-2022 | ₹3,300.00 | ₹3,347.95 | ₹3,280.00 | ₹3,308.75 | 0.32% [₹10.65] | 41,273 |
| 12-Dec-2022 | ₹3,089.95 | ₹3,347.40 | ₹3,061.10 | ₹3,298.10 | 7.18% [₹220.85] | 1,20,207 |
| 09-Dec-2022 | ₹3,071.70 | ₹3,099.90 | ₹3,000.00 | ₹3,077.25 | 0.71% [₹21.65] | 24,499 |
| 08-Dec-2022 | ₹3,011.95 | ₹3,108.40 | ₹3,007.00 | ₹3,055.60 | 1.55% [₹46.60] | 67,709 |
| 07-Dec-2022 | ₹2,979.60 | ₹3,025.10 | ₹2,953.65 | ₹3,009.00 | 0.62% [₹18.40] | 14,051 |
| 06-Dec-2022 | ₹3,024.40 | ₹3,054.60 | ₹2,974.00 | ₹2,990.60 | -0.60% [-₹17.95] | 27,969 |
| 05-Dec-2022 | ₹2,962.25 | ₹3,017.20 | ₹2,935.00 | ₹3,008.55 | 2.46% [₹72.30] | 26,549 |
| 02-Dec-2022 | ₹2,950.00 | ₹2,979.10 | ₹2,912.05 | ₹2,936.25 | 0.17% [₹4.85] | 19,898 |
| 01-Dec-2022 | ₹2,960.40 | ₹3,034.15 | ₹2,927.00 | ₹2,931.40 | -0.74% [-₹21.85] | 30,549 |
| 30-Nov-2022 | ₹2,975.00 | ₹3,009.65 | ₹2,940.15 | ₹2,953.25 | -0.21% [-₹6.15] | 22,922 |
| 29-Nov-2022 | ₹2,920.00 | ₹3,001.00 | ₹2,896.20 | ₹2,959.40 | 1.48% [₹43.30] | 30,714 |
| 28-Nov-2022 | ₹2,925.00 | ₹2,925.00 | ₹2,875.20 | ₹2,916.10 | 0.41% [₹12.00] | 27,084 |
| 25-Nov-2022 | ₹2,926.95 | ₹2,949.00 | ₹2,892.70 | ₹2,904.10 | -0.78% [-₹22.85] | 8,012 |
| 24-Nov-2022 | ₹2,939.95 | ₹2,950.00 | ₹2,908.85 | ₹2,926.95 | 0.05% [₹1.60] | 15,851 |
| 23-Nov-2022 | ₹2,895.00 | ₹2,953.95 | ₹2,840.10 | ₹2,925.35 | 1.30% [₹37.55] | 23,585 |
| 22-Nov-2022 | ₹2,885.55 | ₹2,908.00 | ₹2,880.00 | ₹2,887.80 | 0.08% [₹2.30] | 11,290 |
| 21-Nov-2022 | ₹2,892.00 | ₹2,980.00 | ₹2,861.25 | ₹2,885.50 | 0.19% [₹5.55] | 36,052 |
| 18-Nov-2022 | ₹2,942.70 | ₹2,954.10 | ₹2,858.00 | ₹2,879.95 | -2.13% [-₹62.75] | 40,060 |
| 17-Nov-2022 | ₹2,970.00 | ₹2,999.90 | ₹2,929.00 | ₹2,942.70 | -0.81% [-₹24.10] | 17,203 |
| 14-Nov-2022 | ₹3,087.25 | ₹3,097.85 | ₹2,997.25 | ₹3,042.50 | -1.29% [-₹39.90] | 18,429 |
| 11-Nov-2022 | ₹3,095.00 | ₹3,149.90 | ₹3,066.45 | ₹3,082.40 | 0.06% [₹2.00] | 23,582 |
| 10-Nov-2022 | ₹3,131.00 | ₹3,131.00 | ₹3,031.20 | ₹3,080.40 | -1.80% [-₹56.50] | 24,866 |
| 09-Nov-2022 | ₹3,202.00 | ₹3,202.00 | ₹3,102.50 | ₹3,136.90 | -1.52% [-₹48.35] | 24,866 |
| 07-Nov-2022 | ₹3,158.90 | ₹3,200.00 | ₹3,124.00 | ₹3,185.25 | 1.34% [₹42.10] | 48,095 |
| 04-Nov-2022 | ₹3,180.90 | ₹3,204.00 | ₹3,135.10 | ₹3,143.15 | -0.79% [-₹25.10] | 18,284 |
| 03-Nov-2022 | ₹3,186.60 | ₹3,202.40 | ₹3,146.45 | ₹3,168.25 | -0.58% [-₹18.35] | 12,686 |
| 31-Oct-2022 | ₹3,214.45 | ₹3,227.25 | ₹3,145.00 | ₹3,164.20 | -1.07% [-₹34.25] | 16,424 |
| 27-Oct-2022 | ₹3,219.85 | ₹3,265.90 | ₹3,171.75 | ₹3,236.05 | 1.51% [₹48.10] | 30,715 |
| 25-Oct-2022 | ₹3,260.95 | ₹3,260.95 | ₹3,171.45 | ₹3,187.95 | -1.75% [-₹56.80] | 28,379 |
| 24-Oct-2022 | ₹3,250.00 | ₹3,261.90 | ₹3,201.15 | ₹3,244.75 | 0.57% [₹18.35] | 2,856 |
| 20-Oct-2022 | ₹3,300.00 | ₹3,317.75 | ₹3,226.00 | ₹3,238.20 | -1.96% [-₹64.90] | 14,476 |
| 19-Oct-2022 | ₹3,346.55 | ₹3,366.55 | ₹3,284.10 | ₹3,303.10 | -1.04% [-₹34.80] | 37,869 |
| 18-Oct-2022 | ₹3,375.00 | ₹3,430.00 | ₹3,307.00 | ₹3,337.90 | -0.93% [-₹31.20] | 20,270 |
| 17-Oct-2022 | ₹3,398.90 | ₹3,403.20 | ₹3,354.60 | ₹3,369.10 | -0.48% [-₹16.25] | 8,498 |
| 14-Oct-2022 | ₹3,413.55 | ₹3,435.35 | ₹3,372.00 | ₹3,385.35 | -0.33% [-₹11.20] | 20,307 |
| 13-Oct-2022 | ₹3,402.30 | ₹3,435.00 | ₹3,365.05 | ₹3,396.55 | -0.28% [-₹9.50] | 8,756 |
| 12-Oct-2022 | ₹3,423.05 | ₹3,469.00 | ₹3,386.15 | ₹3,406.05 | 0.00% [₹0.05] | 14,900 |
| 11-Oct-2022 | ₹3,423.25 | ₹3,459.30 | ₹3,393.00 | ₹3,406.00 | -0.40% [-₹13.60] | 15,886 |
| 10-Oct-2022 | ₹3,417.10 | ₹3,466.60 | ₹3,415.20 | ₹3,419.60 | -0.84% [-₹28.85] | 12,151 |
| 07-Oct-2022 | ₹3,455.00 | ₹3,499.95 | ₹3,431.10 | ₹3,448.45 | -0.20% [-₹6.90] | 13,751 |
| 06-Oct-2022 | ₹3,513.85 | ₹3,548.75 | ₹3,437.15 | ₹3,455.35 | -1.17% [-₹41.05] | 18,649 |
| 04-Oct-2022 | ₹3,519.00 | ₹3,526.45 | ₹3,456.00 | ₹3,496.40 | 0.62% [₹21.70] | 17,211 |
| 03-Oct-2022 | ₹3,473.25 | ₹3,510.00 | ₹3,411.00 | ₹3,474.70 | -0.42% [-₹14.75] | 23,340 |
| 30-Sep-2022 | ₹3,390.00 | ₹3,522.35 | ₹3,370.20 | ₹3,489.45 | 2.08% [₹71.15] | 43,655 |
| 29-Sep-2022 | ₹3,478.75 | ₹3,525.00 | ₹3,355.00 | ₹3,418.30 | -1.42% [-₹49.20] | 57,229 |
| 28-Sep-2022 | ₹3,484.00 | ₹3,529.90 | ₹3,428.60 | ₹3,467.50 | -0.47% [-₹16.45] | 1,47,809 |
| 26-Sep-2022 | ₹3,543.80 | ₹3,569.00 | ₹3,413.35 | ₹3,508.05 | -0.26% [-₹9.10] | 33,360 |
| 23-Sep-2022 | ₹3,628.40 | ₹3,640.65 | ₹3,500.00 | ₹3,517.15 | -2.70% [-₹97.75] | 20,684 |
| 22-Sep-2022 | ₹3,400.00 | ₹3,640.00 | ₹3,391.05 | ₹3,614.90 | 5.86% [₹199.95] | 54,750 |
| 21-Sep-2022 | ₹3,478.85 | ₹3,503.50 | ₹3,402.70 | ₹3,414.95 | -1.27% [-₹44.10] | 20,061 |
| 20-Sep-2022 | ₹3,507.25 | ₹3,533.45 | ₹3,433.25 | ₹3,459.05 | -0.22% [-₹7.65] | 17,202 |
| 19-Sep-2022 | ₹3,503.20 | ₹3,521.05 | ₹3,443.25 | ₹3,466.70 | -0.06% [-₹2.00] | 18,465 |
| 16-Sep-2022 | ₹3,525.90 | ₹3,580.00 | ₹3,387.35 | ₹3,468.70 | -1.10% [-₹38.70] | 2,68,112 |
| 15-Sep-2022 | ₹3,567.15 | ₹3,579.00 | ₹3,480.50 | ₹3,507.40 | -1.28% [-₹45.55] | 41,531 |
| 14-Sep-2022 | ₹3,580.00 | ₹3,625.25 | ₹3,535.00 | ₹3,552.95 | -2.05% [-₹74.35] | 56,506 |
| 13-Sep-2022 | ₹3,627.35 | ₹3,709.00 | ₹3,586.00 | ₹3,627.30 | -0.00% [-₹0.05] | 78,795 |
| 12-Sep-2022 | ₹3,735.50 | ₹3,775.55 | ₹3,610.00 | ₹3,627.35 | -2.17% [-₹80.30] | 50,330 |
| 09-Sep-2022 | ₹3,798.00 | ₹3,811.10 | ₹3,685.55 | ₹3,707.65 | -1.51% [-₹56.80] | 37,855 |
| 08-Sep-2022 | ₹3,790.00 | ₹3,814.00 | ₹3,734.75 | ₹3,764.45 | -0.07% [-₹2.65] | 40,005 |
| 07-Sep-2022 | ₹3,671.00 | ₹3,790.55 | ₹3,667.60 | ₹3,767.10 | 1.62% [₹60.15] | 52,377 |
| 06-Sep-2022 | ₹3,840.00 | ₹3,860.00 | ₹3,700.00 | ₹3,706.95 | -2.68% [-₹102.15] | 48,484 |
| 05-Sep-2022 | ₹3,790.00 | ₹3,889.00 | ₹3,771.00 | ₹3,809.10 | 1.01% [₹38.25] | 50,695 |
| 02-Sep-2022 | ₹3,847.00 | ₹3,856.00 | ₹3,748.05 | ₹3,770.85 | 0.16% [₹5.90] | 58,093 |
| 01-Sep-2022 | ₹3,710.40 | ₹3,915.00 | ₹3,710.40 | ₹3,764.95 | 0.55% [₹20.55] | 1,05,976 |
| 30-Aug-2022 | ₹3,677.95 | ₹3,798.90 | ₹3,670.00 | ₹3,744.40 | 3.04% [₹110.30] | 85,977 |
| 29-Aug-2022 | ₹3,500.00 | ₹3,698.00 | ₹3,500.00 | ₹3,634.10 | -1.35% [-₹49.55] | 49,058 |
| 26-Aug-2022 | ₹3,645.00 | ₹3,848.90 | ₹3,640.00 | ₹3,683.65 | 1.59% [₹57.55] | 2,08,658 |
| 25-Aug-2022 | ₹3,536.00 | ₹3,769.95 | ₹3,514.85 | ₹3,626.10 | 3.09% [₹108.65] | 1,48,730 |
| 24-Aug-2022 | ₹3,557.30 | ₹3,611.90 | ₹3,500.00 | ₹3,517.45 | -0.60% [-₹21.20] | 31,881 |
| 23-Aug-2022 | ₹3,530.00 | ₹3,627.70 | ₹3,475.85 | ₹3,538.65 | 0.05% [₹1.80] | 84,170 |
| 22-Aug-2022 | ₹3,447.25 | ₹3,680.00 | ₹3,421.05 | ₹3,536.85 | 2.94% [₹100.90] | 2,10,475 |
| 19-Aug-2022 | ₹3,409.00 | ₹3,479.00 | ₹3,397.05 | ₹3,435.95 | 1.37% [₹46.50] | 28,645 |
| 18-Aug-2022 | ₹3,410.00 | ₹3,460.00 | ₹3,370.00 | ₹3,389.45 | -0.21% [-₹7.15] | 29,810 |
| 17-Aug-2022 | ₹3,355.00 | ₹3,420.00 | ₹3,318.95 | ₹3,396.60 | 1.96% [₹65.25] | 36,091 |
| 16-Aug-2022 | ₹3,241.05 | ₹3,345.95 | ₹3,220.00 | ₹3,331.35 | 3.01% [₹97.40] | 36,771 |
| 12-Aug-2022 | ₹3,321.40 | ₹3,321.40 | ₹3,222.00 | ₹3,233.95 | -2.06% [-₹67.90] | 31,697 |
| 11-Aug-2022 | ₹3,450.00 | ₹3,450.00 | ₹3,264.05 | ₹3,301.85 | -3.02% [-₹102.85] | 36,362 |
| 10-Aug-2022 | ₹3,430.00 | ₹3,454.80 | ₹3,393.55 | ₹3,404.70 | -0.64% [-₹21.95] | 18,756 |
| 05-Aug-2022 | ₹3,450.00 | ₹3,549.50 | ₹3,408.65 | ₹3,525.90 | 2.37% [₹81.50] | 40,959 |
| 04-Aug-2022 | ₹3,357.90 | ₹3,498.40 | ₹3,317.40 | ₹3,444.40 | 3.65% [₹121.35] | 32,055 |
| 03-Aug-2022 | ₹3,443.60 | ₹3,448.25 | ₹3,302.40 | ₹3,323.05 | -3.47% [-₹119.55] | 38,640 |
| 02-Aug-2022 | ₹3,324.90 | ₹3,451.60 | ₹3,312.40 | ₹3,442.60 | 3.99% [₹132.15] | 57,400 |
| 01-Aug-2022 | ₹3,238.95 | ₹3,320.00 | ₹3,194.20 | ₹3,310.45 | 2.64% [₹85.20] | 36,431 |
| 29-Jul-2022 | ₹3,249.85 | ₹3,249.85 | ₹3,168.85 | ₹3,225.25 | -0.05% [-₹1.70] | 32,940 |
| 28-Jul-2022 | ₹3,275.80 | ₹3,275.80 | ₹3,172.65 | ₹3,226.95 | -0.50% [-₹16.35] | 29,171 |
| 27-Jul-2022 | ₹3,176.85 | ₹3,248.00 | ₹3,141.60 | ₹3,243.30 | 2.66% [₹83.95] | 47,847 |
| 26-Jul-2022 | ₹3,118.95 | ₹3,170.00 | ₹3,062.20 | ₹3,159.35 | 2.31% [₹71.30] | 52,264 |
| 25-Jul-2022 | ₹3,170.20 | ₹3,171.10 | ₹3,002.20 | ₹3,088.05 | -2.59% [-₹82.15] | 93,906 |
| 22-Jul-2022 | ₹3,315.50 | ₹3,357.65 | ₹3,134.45 | ₹3,170.20 | -6.14% [-₹207.50] | 1,26,054 |
| 21-Jul-2022 | ₹3,439.00 | ₹3,494.10 | ₹3,277.15 | ₹3,377.70 | -1.22% [-₹41.65] | 1,09,328 |
| 20-Jul-2022 | ₹3,546.00 | ₹3,588.75 | ₹3,395.00 | ₹3,419.35 | -3.50% [-₹123.90] | 32,360 |
| 19-Jul-2022 | ₹3,591.55 | ₹3,640.00 | ₹3,525.65 | ₹3,543.25 | -1.32% [-₹47.25] | 30,321 |
| 18-Jul-2022 | ₹3,569.00 | ₹3,674.00 | ₹3,560.05 | ₹3,590.50 | 1.72% [₹60.75] | 54,744 |
| 15-Jul-2022 | ₹3,475.00 | ₹3,564.95 | ₹3,456.00 | ₹3,529.75 | 1.40% [₹48.60] | 17,140 |
| 14-Jul-2022 | ₹3,440.00 | ₹3,498.00 | ₹3,440.00 | ₹3,481.15 | 0.28% [₹9.60] | 9,700 |
| 13-Jul-2022 | ₹3,426.10 | ₹3,521.00 | ₹3,426.10 | ₹3,471.55 | 1.37% [₹47.00] | 29,456 |
| 12-Jul-2022 | ₹3,500.00 | ₹3,508.00 | ₹3,392.35 | ₹3,424.55 | -1.31% [-₹45.45] | 28,180 |
| 11-Jul-2022 | ₹3,280.20 | ₹3,513.00 | ₹3,275.00 | ₹3,470.00 | 5.97% [₹195.55] | 92,809 |
| 08-Jul-2022 | ₹3,338.35 | ₹3,358.30 | ₹3,260.00 | ₹3,274.45 | -1.91% [-₹63.90] | 12,778 |
| 07-Jul-2022 | ₹3,358.00 | ₹3,392.20 | ₹3,322.00 | ₹3,338.35 | 1.04% [₹34.45] | 22,891 |
| 06-Jul-2022 | ₹3,250.00 | ₹3,333.90 | ₹3,202.25 | ₹3,303.90 | 2.30% [₹74.15] | 27,242 |
| 05-Jul-2022 | ₹3,159.00 | ₹3,259.00 | ₹3,141.15 | ₹3,229.75 | 2.24% [₹70.75] | 35,518 |
| 04-Jul-2022 | ₹3,136.00 | ₹3,176.00 | ₹3,104.05 | ₹3,159.00 | 0.29% [₹9.05] | 24,517 |
| 01-Jul-2022 | ₹3,168.30 | ₹3,175.00 | ₹3,092.00 | ₹3,149.95 | -0.06% [-₹1.75] | 17,764 |
| 30-Jun-2022 | ₹3,130.00 | ₹3,165.00 | ₹3,125.00 | ₹3,151.70 | 0.22% [₹6.90] | 16,430 |
| 29-Jun-2022 | ₹3,139.00 | ₹3,160.00 | ₹3,108.00 | ₹3,144.80 | -0.17% [-₹5.20] | 16,596 |
| 28-Jun-2022 | ₹3,156.65 | ₹3,174.80 | ₹3,125.00 | ₹3,150.00 | -0.23% [-₹7.30] | 27,030 |
| 27-Jun-2022 | ₹3,169.75 | ₹3,194.95 | ₹3,113.90 | ₹3,157.30 | 0.40% [₹12.50] | 28,971 |
| 24-Jun-2022 | ₹3,144.25 | ₹3,213.95 | ₹3,103.80 | ₹3,144.80 | 0.74% [₹23.20] | 39,022 |
| 22-Jun-2022 | ₹3,115.30 | ₹3,210.00 | ₹3,071.10 | ₹3,191.50 | 2.46% [₹76.65] | 35,482 |
| 21-Jun-2022 | ₹2,870.00 | ₹3,190.00 | ₹2,866.25 | ₹3,114.85 | 8.29% [₹238.40] | 53,528 |
| 20-Jun-2022 | ₹3,121.00 | ₹3,154.40 | ₹2,851.00 | ₹2,876.45 | -8.64% [-₹271.95] | 48,523 |
| 17-Jun-2022 | ₹3,120.10 | ₹3,216.80 | ₹3,054.30 | ₹3,148.40 | 0.97% [₹30.40] | 26,059 |
| 16-Jun-2022 | ₹3,307.00 | ₹3,328.75 | ₹3,100.00 | ₹3,118.00 | -5.22% [-₹171.65] | 45,460 |
| 15-Jun-2022 | ₹3,251.00 | ₹3,348.65 | ₹3,251.00 | ₹3,289.65 | 1.05% [₹34.25] | 27,433 |
| 14-Jun-2022 | ₹3,247.00 | ₹3,290.00 | ₹3,207.00 | ₹3,255.40 | -0.96% [-₹31.70] | 21,840 |
| 13-Jun-2022 | ₹3,358.95 | ₹3,385.60 | ₹3,240.30 | ₹3,287.10 | -2.67% [-₹90.25] | 20,136 |
| 10-Jun-2022 | ₹3,277.50 | ₹3,425.00 | ₹3,265.05 | ₹3,377.35 | 2.50% [₹82.40] | 31,755 |
| 09-Jun-2022 | ₹3,292.25 | ₹3,322.00 | ₹3,261.00 | ₹3,294.95 | -0.83% [-₹27.45] | 9,212 |
| 08-Jun-2022 | ₹3,332.90 | ₹3,349.95 | ₹3,270.00 | ₹3,322.40 | 0.21% [₹6.95] | 14,910 |
| 07-Jun-2022 | ₹3,339.75 | ₹3,399.90 | ₹3,285.05 | ₹3,315.45 | -0.99% [-₹33.00] | 42,481 |
| 06-Jun-2022 | ₹3,372.50 | ₹3,376.00 | ₹3,307.20 | ₹3,348.45 | -0.99% [-₹33.45] | 20,167 |
| 03-Jun-2022 | ₹3,510.30 | ₹3,560.55 | ₹3,325.00 | ₹3,381.90 | -3.15% [-₹110.00] | 30,016 |
| 02-Jun-2022 | ₹3,500.00 | ₹3,539.95 | ₹3,452.55 | ₹3,491.90 | -0.52% [-₹18.30] | 25,241 |
| 01-Jun-2022 | ₹3,590.00 | ₹3,655.00 | ₹3,432.55 | ₹3,510.20 | -0.56% [-₹19.75] | 61,553 |
| 31-May-2022 | ₹3,358.50 | ₹3,595.95 | ₹3,358.50 | ₹3,529.95 | 5.66% [₹189.05] | 1,52,462 |
| 30-May-2022 | ₹3,345.55 | ₹3,361.70 | ₹3,256.85 | ₹3,340.90 | 2.70% [₹87.80] | 34,855 |
| 27-May-2022 | ₹3,160.00 | ₹3,295.00 | ₹3,160.00 | ₹3,253.10 | 3.77% [₹118.10] | 49,257 |
| 26-May-2022 | ₹3,170.00 | ₹3,170.00 | ₹3,062.35 | ₹3,135.00 | -0.82% [-₹25.80] | 36,968 |
| 25-May-2022 | ₹3,175.00 | ₹3,199.90 | ₹3,050.70 | ₹3,160.80 | 0.79% [₹24.65] | 35,139 |
| 24-May-2022 | ₹3,165.10 | ₹3,190.00 | ₹3,117.30 | ₹3,136.15 | 0.02% [₹0.75] | 18,243 |
| 23-May-2022 | ₹3,098.00 | ₹3,165.00 | ₹3,098.00 | ₹3,135.40 | 1.74% [₹53.70] | 26,594 |
| 20-May-2022 | ₹3,093.25 | ₹3,157.00 | ₹3,075.00 | ₹3,081.70 | 1.10% [₹33.40] | 12,814 |
| 19-May-2022 | ₹3,051.10 | ₹3,105.05 | ₹3,030.00 | ₹3,048.30 | -2.05% [-₹63.85] | 20,416 |
| 18-May-2022 | ₹3,190.00 | ₹3,248.00 | ₹3,086.40 | ₹3,112.15 | -2.00% [-₹63.65] | 32,994 |
| 17-May-2022 | ₹3,115.00 | ₹3,195.00 | ₹3,076.20 | ₹3,175.80 | 3.38% [₹103.70] | 33,435 |
| 16-May-2022 | ₹3,045.90 | ₹3,140.00 | ₹3,002.55 | ₹3,072.10 | 1.37% [₹41.50] | 34,631 |
| 13-May-2022 | ₹2,894.00 | ₹3,077.85 | ₹2,890.00 | ₹3,030.60 | 5.88% [₹168.30] | 77,970 |
| 12-May-2022 | ₹2,910.00 | ₹2,914.60 | ₹2,807.30 | ₹2,862.30 | -1.79% [-₹52.30] | 27,547 |
| 11-May-2022 | ₹2,833.25 | ₹2,944.00 | ₹2,750.10 | ₹2,914.60 | 2.93% [₹83.05] | 52,341 |
| 10-May-2022 | ₹2,938.25 | ₹2,998.00 | ₹2,800.00 | ₹2,831.55 | -3.41% [-₹99.90] | 35,521 |
| 09-May-2022 | ₹2,990.25 | ₹3,005.95 | ₹2,902.20 | ₹2,931.45 | -1.97% [-₹58.80] | 26,927 |
| 06-May-2022 | ₹2,860.65 | ₹3,118.80 | ₹2,860.65 | ₹2,990.25 | 1.04% [₹30.70] | 74,375 |
| 05-May-2022 | ₹2,911.25 | ₹2,975.00 | ₹2,894.90 | ₹2,959.55 | 2.77% [₹79.80] | 39,894 |
| 04-May-2022 | ₹3,100.00 | ₹3,112.90 | ₹2,850.00 | ₹2,879.75 | -6.78% [-₹209.50] | 73,547 |
| 02-May-2022 | ₹3,110.00 | ₹3,147.95 | ₹3,083.00 | ₹3,089.25 | -1.90% [-₹59.75] | 20,059 |
| 29-Apr-2022 | ₹3,192.90 | ₹3,265.55 | ₹3,120.00 | ₹3,149.00 | -0.88% [-₹28.05] | 34,911 |
| 28-Apr-2022 | ₹3,189.25 | ₹3,206.30 | ₹3,136.90 | ₹3,177.05 | 0.25% [₹8.00] | 22,571 |
| 27-Apr-2022 | ₹3,135.00 | ₹3,308.00 | ₹3,120.05 | ₹3,169.05 | 0.93% [₹29.25] | 1,04,609 |
| 26-Apr-2022 | ₹3,180.00 | ₹3,200.00 | ₹3,112.00 | ₹3,139.80 | -0.38% [-₹11.85] | 21,308 |
| 25-Apr-2022 | ₹3,203.50 | ₹3,218.00 | ₹3,136.35 | ₹3,151.65 | -2.61% [-₹84.45] | 34,596 |
| 22-Apr-2022 | ₹3,275.10 | ₹3,339.95 | ₹3,225.00 | ₹3,236.10 | -1.59% [-₹52.35] | 29,272 |
| 21-Apr-2022 | ₹3,304.30 | ₹3,345.00 | ₹3,275.00 | ₹3,288.45 | -0.48% [-₹15.85] | 50,126 |
| 20-Apr-2022 | ₹3,330.95 | ₹3,368.80 | ₹3,251.40 | ₹3,304.30 | -0.65% [-₹21.55] | 38,167 |
| 19-Apr-2022 | ₹3,426.10 | ₹3,479.95 | ₹3,251.00 | ₹3,325.85 | -2.54% [-₹86.60] | 40,550 |
| 18-Apr-2022 | ₹3,460.00 | ₹3,518.05 | ₹3,390.00 | ₹3,412.45 | -2.32% [-₹81.00] | 38,164 |
| 13-Apr-2022 | ₹3,518.95 | ₹3,530.50 | ₹3,430.00 | ₹3,493.45 | 0.26% [₹9.00] | 48,962 |
| 12-Apr-2022 | ₹3,460.90 | ₹3,525.55 | ₹3,386.00 | ₹3,484.45 | 1.19% [₹40.85] | 49,172 |
| 11-Apr-2022 | ₹3,469.80 | ₹3,488.25 | ₹3,401.35 | ₹3,443.60 | -0.54% [-₹18.75] | 41,568 |
| 08-Apr-2022 | ₹3,404.70 | ₹3,500.00 | ₹3,390.00 | ₹3,462.35 | 2.43% [₹82.20] | 38,432 |
| 07-Apr-2022 | ₹3,430.00 | ₹3,484.00 | ₹3,356.00 | ₹3,380.15 | -2.16% [-₹74.55] | 33,164 |
| 06-Apr-2022 | ₹3,441.00 | ₹3,514.30 | ₹3,429.25 | ₹3,454.70 | -0.17% [-₹5.80] | 49,838 |
| 05-Apr-2022 | ₹3,498.85 | ₹3,555.50 | ₹3,414.95 | ₹3,460.50 | -0.45% [-₹15.60] | 49,825 |
| 04-Apr-2022 | ₹3,472.00 | ₹3,512.00 | ₹3,456.60 | ₹3,476.10 | -0.59% [-₹20.60] | 30,621 |
| 01-Apr-2022 | ₹3,542.90 | ₹3,545.00 | ₹3,467.80 | ₹3,496.70 | -0.70% [-₹24.55] | 34,992 |
| 31-Mar-2022 | ₹3,487.95 | ₹3,565.00 | ₹3,445.00 | ₹3,521.25 | 1.29% [₹44.90] | 48,197 |
| 30-Mar-2022 | ₹3,570.05 | ₹3,644.50 | ₹3,459.00 | ₹3,476.35 | -1.91% [-₹67.55] | 61,196 |
| 29-Mar-2022 | ₹3,619.95 | ₹3,643.95 | ₹3,490.65 | ₹3,543.90 | -1.07% [-₹38.20] | 63,673 |
| 28-Mar-2022 | ₹3,390.00 | ₹3,650.00 | ₹3,340.55 | ₹3,582.10 | 6.01% [₹203.15] | 1,72,927 |
| 25-Mar-2022 | ₹3,440.70 | ₹3,470.00 | ₹3,350.00 | ₹3,378.95 | -1.28% [-₹43.70] | 30,202 |
| 24-Mar-2022 | ₹3,357.00 | ₹3,440.00 | ₹3,325.70 | ₹3,422.65 | 1.52% [₹51.15] | 38,122 |
| 23-Mar-2022 | ₹3,355.00 | ₹3,418.60 | ₹3,295.35 | ₹3,371.50 | 1.43% [₹47.50] | 56,546 |
| 22-Mar-2022 | ₹3,365.00 | ₹3,394.25 | ₹3,303.00 | ₹3,324.00 | -0.71% [-₹23.75] | 24,261 |
| 21-Mar-2022 | ₹3,421.70 | ₹3,484.95 | ₹3,312.70 | ₹3,347.75 | -1.65% [-₹56.05] | 29,351 |
| 17-Mar-2022 | ₹3,460.00 | ₹3,490.00 | ₹3,380.00 | ₹3,403.80 | -0.15% [-₹5.20] | 36,176 |
| 16-Mar-2022 | ₹3,509.00 | ₹3,509.00 | ₹3,360.00 | ₹3,409.00 | -1.48% [-₹51.15] | 50,572 |
| 15-Mar-2022 | ₹3,285.50 | ₹3,549.00 | ₹3,271.05 | ₹3,460.15 | 4.61% [₹152.60] | 1,14,563 |
| 14-Mar-2022 | ₹3,350.00 | ₹3,384.60 | ₹3,281.05 | ₹3,307.55 | -0.78% [-₹26.00] | 29,478 |
| 11-Mar-2022 | ₹3,378.00 | ₹3,445.00 | ₹3,312.70 | ₹3,333.55 | -1.53% [-₹51.95] | 35,992 |
| 10-Mar-2022 | ₹3,499.00 | ₹3,599.00 | ₹3,368.30 | ₹3,385.50 | -2.14% [-₹73.90] | 50,518 |
| 09-Mar-2022 | ₹3,460.05 | ₹3,518.00 | ₹3,400.00 | ₹3,459.40 | 1.50% [₹51.10] | 61,323 |
| 08-Mar-2022 | ₹3,252.55 | ₹3,475.00 | ₹3,252.55 | ₹3,408.30 | 3.86% [₹126.65] | 1,31,848 |
| 04-Mar-2022 | ₹3,829.00 | ₹3,978.25 | ₹3,541.90 | ₹3,583.45 | -6.99% [-₹269.25] | 2,87,797 |
| 03-Mar-2022 | ₹3,494.00 | ₹4,042.60 | ₹3,424.85 | ₹3,852.70 | 12.74% [₹435.45] | 4,66,662 |
| 02-Mar-2022 | ₹3,310.00 | ₹3,450.00 | ₹3,250.05 | ₹3,417.25 | 3.44% [₹113.80] | 96,860 |
| 28-Feb-2022 | ₹3,195.00 | ₹3,333.00 | ₹3,137.25 | ₹3,303.45 | 3.86% [₹122.80] | 1,13,626 |
| 25-Feb-2022 | ₹3,131.00 | ₹3,220.00 | ₹3,131.00 | ₹3,180.65 | 5.04% [₹152.70] | 52,912 |
| 24-Feb-2022 | ₹3,098.00 | ₹3,235.00 | ₹2,998.70 | ₹3,027.95 | -5.43% [-₹173.85] | 1,00,375 |
| 23-Feb-2022 | ₹3,196.00 | ₹3,342.00 | ₹3,172.25 | ₹3,201.80 | 0.93% [₹29.60] | 96,448 |
| 22-Feb-2022 | ₹2,974.00 | ₹3,196.00 | ₹2,974.00 | ₹3,172.20 | 1.61% [₹50.25] | 87,033 |
| 21-Feb-2022 | ₹3,148.00 | ₹3,150.00 | ₹3,045.00 | ₹3,121.95 | 0.53% [₹16.60] | 83,411 |
| 18-Feb-2022 | ₹2,949.00 | ₹3,125.00 | ₹2,932.90 | ₹3,105.35 | 6.60% [₹192.35] | 1,70,932 |
| 17-Feb-2022 | ₹2,870.00 | ₹2,987.20 | ₹2,827.55 | ₹2,913.00 | 2.84% [₹80.55] | 63,329 |
| 16-Feb-2022 | ₹2,887.00 | ₹2,892.00 | ₹2,771.10 | ₹2,832.45 | 0.53% [₹14.85] | 49,815 |
| 15-Feb-2022 | ₹2,847.40 | ₹2,898.00 | ₹2,698.55 | ₹2,817.60 | -0.46% [-₹12.90] | 70,991 |
| 14-Feb-2022 | ₹2,770.00 | ₹2,940.00 | ₹2,725.65 | ₹2,830.50 | 0.22% [₹6.10] | 67,367 |
| 11-Feb-2022 | ₹2,968.20 | ₹2,979.85 | ₹2,812.00 | ₹2,824.40 | -4.84% [-₹143.80] | 61,990 |
| 10-Feb-2022 | ₹3,120.00 | ₹3,123.95 | ₹2,922.30 | ₹2,968.20 | -3.77% [-₹116.15] | 91,523 |
| 09-Feb-2022 | ₹3,128.00 | ₹3,139.00 | ₹3,051.10 | ₹3,084.35 | -0.88% [-₹27.30] | 26,568 |
| 08-Feb-2022 | ₹3,147.95 | ₹3,172.75 | ₹3,020.00 | ₹3,111.65 | 0.54% [₹16.70] | 41,200 |
| 07-Feb-2022 | ₹3,272.40 | ₹3,290.05 | ₹3,038.90 | ₹3,094.95 | -4.96% [-₹161.65] | 59,967 |
| 04-Feb-2022 | ₹3,332.00 | ₹3,350.00 | ₹3,206.95 | ₹3,256.60 | -1.37% [-₹45.25] | 39,437 |
| 03-Feb-2022 | ₹3,390.00 | ₹3,430.00 | ₹3,275.00 | ₹3,301.85 | -1.61% [-₹53.90] | 69,277 |
| 02-Feb-2022 | ₹3,265.00 | ₹3,390.00 | ₹3,208.35 | ₹3,355.75 | 3.85% [₹124.55] | 69,165 |
| 01-Feb-2022 | ₹3,180.00 | ₹3,260.00 | ₹3,125.30 | ₹3,231.20 | 3.50% [₹109.40] | 79,244 |
| 31-Jan-2022 | ₹3,286.40 | ₹3,340.00 | ₹3,105.00 | ₹3,121.80 | -3.11% [-₹100.10] | 76,105 |
| 28-Jan-2022 | ₹3,150.00 | ₹3,269.00 | ₹3,128.55 | ₹3,221.90 | 3.62% [₹112.55] | 1,03,032 |
| 27-Jan-2022 | ₹3,218.00 | ₹3,330.00 | ₹3,046.00 | ₹3,109.35 | -2.37% [-₹75.45] | 2,26,369 |
| 25-Jan-2022 | ₹2,870.00 | ₹3,240.00 | ₹2,812.25 | ₹3,184.80 | 9.41% [₹273.85] | 2,08,978 |
| 24-Jan-2022 | ₹3,031.00 | ₹3,129.95 | ₹2,870.10 | ₹2,910.95 | -3.95% [-₹119.80] | 1,64,982 |
| 21-Jan-2022 | ₹2,830.00 | ₹3,210.15 | ₹2,817.20 | ₹3,030.75 | 7.41% [₹209.15] | 8,60,273 |
| 20-Jan-2022 | ₹2,800.00 | ₹2,914.80 | ₹2,752.00 | ₹2,821.60 | 1.11% [₹30.95] | 1,22,494 |
| 19-Jan-2022 | ₹2,674.00 | ₹2,800.00 | ₹2,592.40 | ₹2,790.65 | 5.06% [₹134.30] | 74,145 |
| 18-Jan-2022 | ₹2,735.00 | ₹2,742.65 | ₹2,640.00 | ₹2,656.35 | -2.18% [-₹59.25] | 24,677 |
| 17-Jan-2022 | ₹2,697.80 | ₹2,730.00 | ₹2,670.05 | ₹2,715.60 | 1.97% [₹52.35] | 37,904 |
| 14-Jan-2022 | ₹2,643.15 | ₹2,699.40 | ₹2,615.70 | ₹2,663.25 | 0.76% [₹20.10] | 27,202 |
| 13-Jan-2022 | ₹2,603.00 | ₹2,675.00 | ₹2,559.95 | ₹2,643.15 | 3.24% [₹82.90] | 69,870 |
| 12-Jan-2022 | ₹2,483.70 | ₹2,605.00 | ₹2,483.65 | ₹2,560.25 | 3.63% [₹89.60] | 43,145 |
| 11-Jan-2022 | ₹2,462.00 | ₹2,514.40 | ₹2,443.35 | ₹2,470.65 | 0.83% [₹20.40] | 22,165 |
| 10-Jan-2022 | ₹2,451.00 | ₹2,497.20 | ₹2,430.05 | ₹2,450.25 | 0.17% [₹4.15] | 26,652 |
| 07-Jan-2022 | ₹2,462.00 | ₹2,509.95 | ₹2,434.25 | ₹2,446.10 | -0.23% [-₹5.70] | 26,123 |
| 06-Jan-2022 | ₹2,460.15 | ₹2,520.00 | ₹2,440.20 | ₹2,451.80 | -1.52% [-₹37.95] | 39,289 |
| 05-Jan-2022 | ₹2,504.35 | ₹2,532.00 | ₹2,452.65 | ₹2,489.75 | -0.58% [-₹14.60] | 39,850 |
| 04-Jan-2022 | ₹2,545.00 | ₹2,565.90 | ₹2,485.05 | ₹2,504.35 | -0.12% [-₹3.05] | 38,228 |
| 03-Jan-2022 | ₹2,568.40 | ₹2,590.00 | ₹2,491.00 | ₹2,507.40 | -0.77% [-₹19.35] | 27,499 |
| 31-Dec-2021 | ₹2,556.00 | ₹2,590.00 | ₹2,509.70 | ₹2,526.75 | -1.16% [-₹29.75] | 31,333 |
| 30-Dec-2021 | ₹2,574.00 | ₹2,589.85 | ₹2,530.00 | ₹2,556.50 | -0.28% [-₹7.25] | 22,098 |
| 29-Dec-2021 | ₹2,501.00 | ₹2,677.00 | ₹2,501.00 | ₹2,563.75 | 2.71% [₹67.55] | 1,50,694 |
| 28-Dec-2021 | ₹2,535.00 | ₹2,545.80 | ₹2,484.00 | ₹2,496.20 | -0.26% [-₹6.60] | 8,331 |
| 27-Dec-2021 | ₹2,550.00 | ₹2,554.90 | ₹2,482.00 | ₹2,502.80 | -1.52% [-₹38.75] | 9,540 |
| 24-Dec-2021 | ₹2,569.00 | ₹2,585.00 | ₹2,522.20 | ₹2,541.55 | -0.55% [-₹13.95] | 6,017 |
| 23-Dec-2021 | ₹2,540.00 | ₹2,577.00 | ₹2,490.00 | ₹2,555.50 | 1.10% [₹27.80] | 16,913 |
| 22-Dec-2021 | ₹2,420.00 | ₹2,555.00 | ₹2,380.00 | ₹2,527.70 | 4.69% [₹113.25] | 24,720 |
| 21-Dec-2021 | ₹2,455.30 | ₹2,492.85 | ₹2,402.45 | ₹2,414.45 | -1.15% [-₹28.00] | 11,460 |
| 20-Dec-2021 | ₹2,520.00 | ₹2,520.00 | ₹2,381.60 | ₹2,442.45 | -3.48% [-₹88.00] | 24,189 |
| 17-Dec-2021 | ₹2,540.10 | ₹2,566.90 | ₹2,504.40 | ₹2,530.45 | -0.54% [-₹13.65] | 14,928 |
| 16-Dec-2021 | ₹2,582.90 | ₹2,600.00 | ₹2,530.10 | ₹2,544.10 | -1.00% [-₹25.75] | 13,891 |
| 15-Dec-2021 | ₹2,596.50 | ₹2,635.00 | ₹2,552.40 | ₹2,569.85 | -0.51% [-₹13.10] | 18,247 |
| 14-Dec-2021 | ₹2,586.40 | ₹2,628.70 | ₹2,574.65 | ₹2,582.95 | -1.04% [-₹27.15] | 34,899 |
| 13-Dec-2021 | ₹2,648.00 | ₹2,648.00 | ₹2,578.00 | ₹2,610.10 | 0.32% [₹8.35] | 62,080 |
| 10-Dec-2021 | ₹2,633.25 | ₹2,668.00 | ₹2,590.00 | ₹2,601.75 | -0.58% [-₹15.20] | 21,783 |
| 09-Dec-2021 | ₹2,643.00 | ₹2,669.00 | ₹2,590.00 | ₹2,616.95 | 0.01% [₹0.30] | 24,916 |
| 08-Dec-2021 | ₹2,598.25 | ₹2,648.00 | ₹2,524.95 | ₹2,616.65 | 1.73% [₹44.55] | 28,977 |
| 07-Dec-2021 | ₹2,600.00 | ₹2,624.90 | ₹2,551.05 | ₹2,572.10 | 0.60% [₹15.40] | 28,034 |
| 06-Dec-2021 | ₹2,668.90 | ₹2,674.45 | ₹2,530.00 | ₹2,556.70 | -3.96% [-₹105.45] | 28,579 |
| 03-Dec-2021 | ₹2,763.00 | ₹2,792.70 | ₹2,632.35 | ₹2,662.15 | -3.21% [-₹88.30] | 44,998 |
| 02-Dec-2021 | ₹2,674.00 | ₹2,855.00 | ₹2,674.00 | ₹2,750.45 | 1.43% [₹38.85] | 1,40,583 |
| 01-Dec-2021 | ₹2,600.00 | ₹2,740.20 | ₹2,505.55 | ₹2,711.60 | 2.47% [₹65.35] | 99,543 |